30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 3 | 20230904 | 190100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230904 | 190000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230904 | 185900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230904 | 185800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230904 | 185700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230904 | 185600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230904 | 185500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230904 | 185400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230904 | 185300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230904 | 185200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230904 | 185100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230904 | 185000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230904 | 184900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230904 | 184800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230904 | 184700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230904 | 184600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230904 | 184500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230904 | 184400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230904 | 184300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230904 | 184200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230904 | 184100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230904 | 184000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230904 | 183900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230904 | 183800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230904 | 183700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230904 | 183600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230904 | 183500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230904 | 183400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230904 | 183300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230904 | 183200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 33 | 20230904 | 183100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230904 | 183000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230904 | 182900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230904 | 182800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230904 | 182700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230904 | 182600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230904 | 182500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230904 | 182400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230904 | 182300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230904 | 182200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230904 | 182100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230904 | 182000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230904 | 181900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230904 | 181800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230904 | 181700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230904 | 181600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230904 | 181500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230904 | 181400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230904 | 181300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230904 | 181200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230904 | 181100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230904 | 181000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230904 | 180900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230904 | 180800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230904 | 180700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230904 | 180600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230904 | 180500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230904 | 180400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230904 | 180300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230904 | 180200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 63 | 20230904 | 180100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230904 | 180000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230904 | 175900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230904 | 175800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230904 | 175700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230904 | 175600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230904 | 175500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230904 | 175400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230904 | 175300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230904 | 175200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230904 | 175100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230904 | 175000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230904 | 174900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230904 | 174800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230904 | 174700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230904 | 174600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230904 | 174500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230904 | 174400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230904 | 174300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230904 | 174200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230904 | 174100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230904 | 174000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230904 | 173900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230904 | 173800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230904 | 173700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230904 | 173600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230904 | 173500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230904 | 173400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230904 | 173300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230904 | 173200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 93 | 20230904 | 173100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230904 | 173000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230904 | 172900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230904 | 172800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230904 | 172700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230904 | 172600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230904 | 172500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230904 | 172400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230904 | 172300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230904 | 172200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230904 | 172100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230904 | 172000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230904 | 171900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230904 | 171800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230904 | 171700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230904 | 171600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230904 | 171500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230904 | 171400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230904 | 171300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230904 | 171200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230904 | 171100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230904 | 171000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230904 | 170900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230904 | 170800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230904 | 170700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230904 | 170600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230904 | 170500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230904 | 170400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230904 | 170300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230904 | 170200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 123 | 20230904 | 170100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230904 | 170000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230904 | 165900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230904 | 165800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230904 | 165700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230904 | 165600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230904 | 165500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230904 | 165400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230904 | 165300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230904 | 165200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230904 | 165100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230904 | 165000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230904 | 164900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230904 | 164800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230904 | 164700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230904 | 164600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230904 | 164500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230904 | 164400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230904 | 164300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230904 | 164200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230904 | 164100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230904 | 164000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230904 | 163900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230904 | 163800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230904 | 163700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230904 | 163600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230904 | 163500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230904 | 163400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230904 | 163300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230904 | 163200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 153 | 20230904 | 163100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230904 | 163000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230904 | 162900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230904 | 162800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230904 | 162700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230904 | 162600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230904 | 162500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230904 | 162400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230904 | 162300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230904 | 162200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230904 | 162100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230904 | 162000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230904 | 161900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230904 | 161800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230904 | 161700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230904 | 161600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230904 | 161500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230904 | 161400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230904 | 161300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230904 | 161200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230904 | 161100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230904 | 161000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230904 | 160900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230904 | 160800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230904 | 160700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230904 | 160600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230904 | 160500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230904 | 160400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230904 | 160300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230904 | 160200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 183 | 20230904 | 160100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230904 | 160000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230904 | 155900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230904 | 155800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230904 | 155700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230904 | 155600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230904 | 155500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230904 | 155400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230904 | 155300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230904 | 155200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230904 | 155100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230904 | 155000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230904 | 154900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230904 | 154800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230904 | 154700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230904 | 154600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230904 | 154500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230904 | 154400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230904 | 154300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230904 | 154200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230904 | 154100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230904 | 154000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230904 | 153900 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230904 | 153800 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230904 | 153700 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230904 | 153600 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230904 | 153500 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230904 | 153400 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230904 | 153300 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230904 | 153200 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 213 | 20230904 | 153100 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230904 | 153000 | 13716551770 | 7910 | 7910 | 7910 | 7910 | 41824 |
| 215 | 20230904 | 152900 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230904 | 152800 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230904 | 152700 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230904 | 152600 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230904 | 152500 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230904 | 152400 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230904 | 152300 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230904 | 152200 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230904 | 152100 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230904 | 152000 | 13385723930 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20230904 | 151900 | 13385723930 | 7920 | 7920 | 7950 | 7920 | 5184 |
| 226 | 20230904 | 151800 | 13344612080 | 7930 | 7930 | 7930 | 7920 | 2375 |
| 227 | 20230904 | 151700 | 13325799840 | 7940 | 7960 | 7970 | 7930 | 7927 |
| 228 | 20230904 | 151600 | 13262743320 | 7950 | 7930 | 7960 | 7930 | 17111 |
| 229 | 20230904 | 151500 | 13126825880 | 7920 | 7930 | 7930 | 7920 | 2867 |
| 230 | 20230904 | 151400 | 13104112240 | 7930 | 7920 | 7930 | 7920 | 1642 |
| 231 | 20230904 | 151300 | 13091102080 | 7920 | 7930 | 7930 | 7920 | 4861 |
| 232 | 20230904 | 151200 | 13052566350 | 7930 | 7930 | 7930 | 7920 | 859 |
| 233 | 20230904 | 151100 | 13045755570 | 7920 | 7920 | 7930 | 7920 | 5254 |
| 234 | 20230904 | 151000 | 13004131080 | 7920 | 7930 | 7930 | 7920 | 6165 |
| 235 | 20230904 | 150900 | 12955299820 | 7920 | 7920 | 7930 | 7910 | 4279 |
| 236 | 20230904 | 150800 | 12921415970 | 7910 | 7900 | 7910 | 7900 | 5718 |
| 237 | 20230904 | 150700 | 12876198210 | 7900 | 7910 | 7910 | 7900 | 2553 |
| 238 | 20230904 | 150600 | 12856016850 | 7910 | 7910 | 7910 | 7900 | 2193 |
| 239 | 20230904 | 150500 | 12838685960 | 7910 | 7910 | 7910 | 7900 | 956 |
| 240 | 20230904 | 150400 | 12831124100 | 7910 | 7900 | 7910 | 7900 | 732 |
| 241 | 20230904 | 150300 | 12825334030 | 7900 | 7900 | 7910 | 7900 | 608 |
| 242 | 20230904 | 150200 | 12820528780 | 7900 | 7910 | 7910 | 7900 | 2055 |
| 243 | 20230904 | 150100 | 12804286850 | 7910 | 7900 | 7920 | 7900 | 683 |
| 244 | 20230904 | 150000 | 12798883380 | 7910 | 7920 | 7920 | 7900 | 865 |
| 245 | 20230904 | 145900 | 12792040390 | 7910 | 7910 | 7920 | 7900 | 724 |
| 246 | 20230904 | 145800 | 12786312160 | 7920 | 7900 | 7920 | 7900 | 6893 |
| 247 | 20230904 | 145700 | 12731850250 | 7900 | 7900 | 7900 | 7890 | 784 |
| 248 | 20230904 | 145600 | 12725656670 | 7900 | 7900 | 7900 | 7890 | 3683 |
| 249 | 20230904 | 145500 | 12696591320 | 7900 | 7910 | 7920 | 7900 | 4313 |
| 250 | 20230904 | 145400 | 12662486100 | 7920 | 7920 | 7920 | 7910 | 3288 |
| 251 | 20230904 | 145300 | 12636470820 | 7920 | 7920 | 7920 | 7910 | 944 |
| 252 | 20230904 | 145200 | 12628994370 | 7920 | 7910 | 7920 | 7910 | 987 |
| 253 | 20230904 | 145100 | 12621177390 | 7910 | 7900 | 7920 | 7900 | 803 |
| 254 | 20230904 | 145000 | 12614820620 | 7900 | 7910 | 7920 | 7900 | 1249 |
| 255 | 20230904 | 144900 | 12604950080 | 7920 | 7920 | 7920 | 7920 | 766 |
| 256 | 20230904 | 144800 | 12598883360 | 7920 | 7920 | 7920 | 7910 | 781 |
| 257 | 20230904 | 144700 | 12592700620 | 7900 | 7910 | 7920 | 7900 | 1160 |
| 258 | 20230904 | 144600 | 12583526550 | 7910 | 7910 | 7920 | 7910 | 880 |
| 259 | 20230904 | 144500 | 12576564490 | 7910 | 7910 | 7910 | 7900 | 3454 |
| 260 | 20230904 | 144400 | 12549243780 | 7910 | 7910 | 7910 | 7900 | 1021 |
| 261 | 20230904 | 144300 | 12541172380 | 7910 | 7900 | 7910 | 7900 | 2179 |
| 262 | 20230904 | 144200 | 12523956280 | 7900 | 7900 | 7910 | 7900 | 1939 |
| 263 | 20230904 | 144100 | 12508631310 | 7910 | 7920 | 7920 | 7890 | 9683 |
| 264 | 20230904 | 144000 | 12432183280 | 7920 | 7920 | 7920 | 7910 | 973 |
| 265 | 20230904 | 143900 | 12424482250 | 7910 | 7920 | 7930 | 7910 | 1869 |
| 266 | 20230904 | 143800 | 12409677890 | 7930 | 7930 | 7930 | 7930 | 565 |
| 267 | 20230904 | 143700 | 12405197440 | 7930 | 7930 | 7930 | 7930 | 395 |
| 268 | 20230904 | 143600 | 12402065090 | 7930 | 7920 | 7930 | 7920 | 548 |
| 269 | 20230904 | 143500 | 12397720940 | 7920 | 7920 | 7920 | 7920 | 2021 |
| 270 | 20230904 | 143400 | 12381714620 | 7910 | 7920 | 7920 | 7910 | 216 |
| 271 | 20230904 | 143300 | 12380004000 | 7910 | 7910 | 7920 | 7900 | 1073 |
| 272 | 20230904 | 143200 | 12371516790 | 7920 | 7910 | 7920 | 7910 | 831 |
| 273 | 20230904 | 143100 | 12364937760 | 7900 | 7910 | 7910 | 7900 | 4461 |
| 274 | 20230904 | 143000 | 12329691710 | 7920 | 7910 | 7920 | 7910 | 1623 |
| 275 | 20230904 | 142900 | 12316846560 | 7910 | 7920 | 7920 | 7910 | 380 |
| 276 | 20230904 | 142800 | 12313838180 | 7900 | 7930 | 7930 | 7900 | 5738 |
| 277 | 20230904 | 142700 | 12268463600 | 7930 | 7930 | 7930 | 7930 | 941 |
| 278 | 20230904 | 142600 | 12261001470 | 7930 | 7940 | 7940 | 7920 | 1005 |
| 279 | 20230904 | 142500 | 12253035580 | 7940 | 7930 | 7940 | 7930 | 1256 |
| 280 | 20230904 | 142400 | 12243074730 | 7920 | 7930 | 7930 | 7920 | 595 |
| 281 | 20230904 | 142300 | 12238360100 | 7920 | 7930 | 7940 | 7920 | 671 |
| 282 | 20230904 | 142200 | 12233036710 | 7930 | 7950 | 7950 | 7920 | 2239 |
| 283 | 20230904 | 142100 | 12215283750 | 7950 | 7950 | 7950 | 7940 | 537 |
| 284 | 20230904 | 142000 | 12211017920 | 7940 | 7940 | 7950 | 7940 | 2462 |
| 285 | 20230904 | 141900 | 12191469340 | 7930 | 7940 | 7940 | 7930 | 766 |
| 286 | 20230904 | 141800 | 12185391050 | 7940 | 7940 | 7940 | 7920 | 178 |
| 287 | 20230904 | 141700 | 12183977750 | 7940 | 7940 | 7940 | 7930 | 2896 |
| 288 | 20230904 | 141600 | 12160986510 | 7930 | 7940 | 7940 | 7920 | 317 |
| 289 | 20230904 | 141500 | 12158472440 | 7920 | 7930 | 7950 | 7910 | 2330 |
| 290 | 20230904 | 141400 | 12139985080 | 7930 | 7930 | 7930 | 7930 | 962 |
| 291 | 20230904 | 141300 | 12132356420 | 7930 | 7900 | 7930 | 7900 | 11258 |
| 292 | 20230904 | 141200 | 12043272580 | 7900 | 7920 | 7920 | 7900 | 4385 |
| 293 | 20230904 | 141100 | 12008626050 | 7920 | 7920 | 7920 | 7900 | 1681 |
| 294 | 20230904 | 141000 | 11995336430 | 7920 | 7900 | 7920 | 7900 | 1547 |
| 295 | 20230904 | 140900 | 11983095100 | 7910 | 7910 | 7920 | 7900 | 2339 |
| 296 | 20230904 | 140800 | 11964592540 | 7910 | 7920 | 7920 | 7900 | 2195 |
| 297 | 20230904 | 140700 | 11947224590 | 7920 | 7920 | 7920 | 7910 | 2399 |
| 298 | 20230904 | 140600 | 11928242260 | 7920 | 7920 | 7920 | 7920 | 613 |
| 299 | 20230904 | 140500 | 11923387300 | 7920 | 7920 | 7930 | 7920 | 3198 |
| 300 | 20230904 | 140400 | 11898034520 | 7920 | 7920 | 7930 | 7910 | 4992 |
| 301 | 20230904 | 140300 | 11858477990 | 7920 | 7930 | 7930 | 7920 | 2860 |
| 302 | 20230904 | 140200 | 11835819500 | 7930 | 7940 | 7940 | 7930 | 1875 |
| 303 | 20230904 | 140100 | 11820948230 | 7940 | 7940 | 7940 | 7930 | 1205 |
| 304 | 20230904 | 140000 | 11811380540 | 7940 | 7940 | 7940 | 7920 | 3618 |
| 305 | 20230904 | 135900 | 11782686880 | 7940 | 7940 | 7940 | 7940 | 723 |
| 306 | 20230904 | 135800 | 11776946260 | 7940 | 7940 | 7950 | 7940 | 2381 |
| 307 | 20230904 | 135700 | 11758030870 | 7940 | 7940 | 7950 | 7930 | 5533 |
| 308 | 20230904 | 135600 | 11714068250 | 7940 | 7930 | 7950 | 7930 | 4599 |
| 309 | 20230904 | 135500 | 11677564850 | 7930 | 7930 | 7930 | 7930 | 981 |
| 310 | 20230904 | 135400 | 11669785520 | 7930 | 7920 | 7930 | 7920 | 7796 |
| 311 | 20230904 | 135300 | 11608038610 | 7920 | 7910 | 7920 | 7910 | 595 |
| 312 | 20230904 | 135200 | 11603326610 | 7910 | 7910 | 7920 | 7910 | 491 |
| 313 | 20230904 | 135100 | 11599438310 | 7910 | 7920 | 7920 | 7900 | 895 |
| 314 | 20230904 | 135000 | 11592357560 | 7920 | 7920 | 7920 | 7910 | 2176 |
| 315 | 20230904 | 134900 | 11575139410 | 7920 | 7920 | 7920 | 7920 | 212 |
| 316 | 20230904 | 134800 | 11573460370 | 7920 | 7920 | 7920 | 7910 | 1131 |
| 317 | 20230904 | 134700 | 11564503980 | 7910 | 7910 | 7920 | 7910 | 2595 |
| 318 | 20230904 | 134600 | 11543975250 | 7910 | 7900 | 7910 | 7900 | 538 |
| 319 | 20230904 | 134500 | 11539719680 | 7910 | 7900 | 7910 | 7900 | 707 |
| 320 | 20230904 | 134400 | 11534127320 | 7910 | 7900 | 7910 | 7900 | 701 |
| 321 | 20230904 | 134300 | 11528585220 | 7900 | 7900 | 7910 | 7900 | 576 |
| 322 | 20230904 | 134200 | 11524029910 | 7910 | 7910 | 7910 | 7910 | 399 |
| 323 | 20230904 | 134100 | 11520873820 | 7910 | 7910 | 7910 | 7910 | 541 |
| 324 | 20230904 | 134000 | 11516594510 | 7910 | 7910 | 7910 | 7910 | 268 |
| 325 | 20230904 | 133900 | 11514474630 | 7910 | 7910 | 7910 | 7900 | 973 |
| 326 | 20230904 | 133800 | 11506781990 | 7900 | 7900 | 7910 | 7900 | 1451 |
| 327 | 20230904 | 133700 | 11495315700 | 7900 | 7880 | 7900 | 7880 | 537 |
| 328 | 20230904 | 133600 | 11491076510 | 7900 | 7900 | 7900 | 7890 | 3256 |
| 329 | 20230904 | 133500 | 11465361170 | 7910 | 7900 | 7910 | 7900 | 519 |
| 330 | 20230904 | 133400 | 11461255940 | 7900 | 7910 | 7910 | 7900 | 522 |
| 331 | 20230904 | 133300 | 11457127420 | 7910 | 7910 | 7910 | 7910 | 1577 |
| 332 | 20230904 | 133200 | 11444653350 | 7900 | 7900 | 7910 | 7900 | 1575 |
| 333 | 20230904 | 133100 | 11432208770 | 7900 | 7900 | 7910 | 7890 | 7537 |
| 334 | 20230904 | 133000 | 11372665290 | 7900 | 7900 | 7900 | 7880 | 2225 |
| 335 | 20230904 | 132900 | 11355111360 | 7890 | 7870 | 7900 | 7870 | 7303 |
| 336 | 20230904 | 132800 | 11297518320 | 7880 | 7880 | 7880 | 7870 | 1384 |
| 337 | 20230904 | 132700 | 11286616540 | 7880 | 7870 | 7880 | 7870 | 2032 |
| 338 | 20230904 | 132600 | 11270624290 | 7880 | 7870 | 7880 | 7870 | 5330 |
| 339 | 20230904 | 132500 | 11228670340 | 7880 | 7880 | 7880 | 7870 | 515 |
| 340 | 20230904 | 132400 | 11224612850 | 7880 | 7880 | 7880 | 7870 | 651 |
| 341 | 20230904 | 132300 | 11219483730 | 7880 | 7880 | 7880 | 7880 | 772 |
| 342 | 20230904 | 132200 | 11213400370 | 7880 | 7880 | 7890 | 7880 | 3231 |
| 343 | 20230904 | 132100 | 11187936920 | 7880 | 7890 | 7890 | 7870 | 2268 |
| 344 | 20230904 | 132000 | 11170063130 | 7890 | 7890 | 7890 | 7880 | 569 |
| 345 | 20230904 | 131900 | 11165574330 | 7880 | 7880 | 7890 | 7870 | 3693 |
| 346 | 20230904 | 131800 | 11136479450 | 7880 | 7880 | 7890 | 7870 | 2781 |
| 347 | 20230904 | 131700 | 11114574120 | 7880 | 7890 | 7890 | 7880 | 1138 |
| 348 | 20230904 | 131600 | 11105605370 | 7890 | 7880 | 7890 | 7880 | 1076 |
| 349 | 20230904 | 131500 | 11097118480 | 7880 | 7890 | 7890 | 7870 | 1089 |
| 350 | 20230904 | 131400 | 11088538730 | 7890 | 7880 | 7890 | 7880 | 1001 |
| 351 | 20230904 | 131300 | 11080649530 | 7890 | 7890 | 7890 | 7870 | 1996 |
| 352 | 20230904 | 131200 | 11064919150 | 7890 | 7880 | 7890 | 7880 | 1264 |
| 353 | 20230904 | 131100 | 11054954720 | 7890 | 7880 | 7890 | 7880 | 936 |
| 354 | 20230904 | 131000 | 11047578400 | 7870 | 7890 | 7890 | 7870 | 481 |
| 355 | 20230904 | 130900 | 11043788760 | 7870 | 7890 | 7890 | 7870 | 1351 |
| 356 | 20230904 | 130800 | 11033143790 | 7890 | 7890 | 7890 | 7870 | 1302 |
| 357 | 20230904 | 130700 | 11022882010 | 7890 | 7880 | 7890 | 7880 | 2542 |
| 358 | 20230904 | 130600 | 11002849070 | 7880 | 7880 | 7880 | 7870 | 3527 |
| 359 | 20230904 | 130500 | 10975072150 | 7880 | 7900 | 7900 | 7880 | 1865 |
| 360 | 20230904 | 130400 | 10960355180 | 7900 | 7890 | 7900 | 7880 | 6218 |
| 361 | 20230904 | 130300 | 10911297970 | 7880 | 7890 | 7890 | 7880 | 828 |
| 362 | 20230904 | 130200 | 10904765080 | 7890 | 7890 | 7890 | 7880 | 687 |
| 363 | 20230904 | 130100 | 10899347160 | 7890 | 7880 | 7890 | 7870 | 8607 |
| 364 | 20230904 | 130000 | 10831537710 | 7860 | 7880 | 7880 | 7860 | 1646 |
| 365 | 20230904 | 125900 | 10818578190 | 7880 | 7850 | 7880 | 7850 | 8214 |
| 366 | 20230904 | 125800 | 10754019670 | 7850 | 7850 | 7850 | 7840 | 928 |
| 367 | 20230904 | 125700 | 10746740720 | 7850 | 7850 | 7850 | 7830 | 3415 |
| 368 | 20230904 | 125600 | 10719985200 | 7850 | 7840 | 7850 | 7840 | 856 |
| 369 | 20230904 | 125500 | 10713267220 | 7840 | 7840 | 7850 | 7840 | 1771 |
| 370 | 20230904 | 125400 | 10699382000 | 7850 | 7840 | 7850 | 7840 | 1087 |
| 371 | 20230904 | 125300 | 10690851910 | 7840 | 7850 | 7850 | 7840 | 557 |
| 372 | 20230904 | 125200 | 10686484400 | 7850 | 7840 | 7850 | 7840 | 1133 |
| 373 | 20230904 | 125100 | 10677595260 | 7840 | 7840 | 7850 | 7830 | 2766 |
| 374 | 20230904 | 125000 | 10655903640 | 7840 | 7840 | 7840 | 7830 | 2166 |
| 375 | 20230904 | 124900 | 10638924070 | 7840 | 7830 | 7840 | 7820 | 3005 |
| 376 | 20230904 | 124800 | 10615406500 | 7830 | 7830 | 7840 | 7820 | 8080 |
| 377 | 20230904 | 124700 | 10552179960 | 7830 | 7850 | 7850 | 7830 | 907 |
| 378 | 20230904 | 124600 | 10545072880 | 7840 | 7840 | 7850 | 7830 | 1202 |
| 379 | 20230904 | 124500 | 10535649160 | 7840 | 7830 | 7840 | 7830 | 2928 |
| 380 | 20230904 | 124400 | 10512718840 | 7830 | 7840 | 7850 | 7830 | 1029 |
| 381 | 20230904 | 124300 | 10504656400 | 7840 | 7850 | 7850 | 7830 | 1118 |
| 382 | 20230904 | 124200 | 10495888470 | 7860 | 7840 | 7860 | 7830 | 4384 |
| 383 | 20230904 | 124100 | 10461525530 | 7840 | 7830 | 7840 | 7820 | 3195 |
| 384 | 20230904 | 124000 | 10436492780 | 7840 | 7840 | 7840 | 7830 | 575 |
| 385 | 20230904 | 123900 | 10431989250 | 7840 | 7840 | 7840 | 7830 | 1472 |
| 386 | 20230904 | 123800 | 10420461160 | 7840 | 7850 | 7850 | 7830 | 262 |
| 387 | 20230904 | 123700 | 10418408270 | 7850 | 7840 | 7850 | 7830 | 139 |
| 388 | 20230904 | 123600 | 10417318330 | 7840 | 7850 | 7850 | 7830 | 1300 |
| 389 | 20230904 | 123500 | 10407126390 | 7850 | 7850 | 7850 | 7830 | 191 |
| 390 | 20230904 | 123400 | 10405629580 | 7850 | 7820 | 7850 | 7820 | 296 |
| 391 | 20230904 | 123300 | 10403309980 | 7850 | 7850 | 7860 | 7800 | 32849 |
| 392 | 20230904 | 123200 | 10146592330 | 7880 | 7880 | 7880 | 7820 | 15804 |
| 393 | 20230904 | 123100 | 10022362760 | 7880 | 7850 | 7880 | 7850 | 8362 |
| 394 | 20230904 | 123000 | 9956519100 | 7840 | 7830 | 7860 | 7830 | 2076 |
| 395 | 20230904 | 122900 | 9940262150 | 7830 | 7850 | 7860 | 7830 | 915 |
| 396 | 20230904 | 122800 | 9933082940 | 7850 | 7840 | 7850 | 7820 | 6040 |
| 397 | 20230904 | 122700 | 9885802670 | 7840 | 7860 | 7860 | 7830 | 3365 |
| 398 | 20230904 | 122600 | 9859439610 | 7860 | 7830 | 7860 | 7820 | 4252 |
| 399 | 20230904 | 122500 | 9826146960 | 7830 | 7840 | 7870 | 7830 | 6745 |
| 400 | 20230904 | 122400 | 9773305490 | 7840 | 7850 | 7870 | 7830 | 15775 |
| 401 | 20230904 | 122300 | 9649591100 | 7850 | 7870 | 7870 | 7850 | 1642 |
| 402 | 20230904 | 122200 | 9636681720 | 7870 | 7850 | 7870 | 7840 | 10315 |
| 403 | 20230904 | 122100 | 9555779070 | 7870 | 7860 | 7880 | 7840 | 2465 |
| 404 | 20230904 | 122000 | 9536399940 | 7850 | 7880 | 7890 | 7850 | 11537 |
| 405 | 20230904 | 121900 | 9445684780 | 7880 | 7880 | 7880 | 7870 | 901 |
| 406 | 20230904 | 121800 | 9438587190 | 7870 | 7860 | 7870 | 7860 | 6246 |
| 407 | 20230904 | 121700 | 9389480450 | 7850 | 7850 | 7850 | 7850 | 489 |
| 408 | 20230904 | 121600 | 9385641800 | 7850 | 7850 | 7860 | 7850 | 2195 |
| 409 | 20230904 | 121500 | 9368409110 | 7850 | 7850 | 7860 | 7850 | 172 |
| 410 | 20230904 | 121400 | 9367058410 | 7860 | 7860 | 7860 | 7850 | 2174 |
| 411 | 20230904 | 121300 | 9349990650 | 7860 | 7860 | 7860 | 7850 | 136 |
| 412 | 20230904 | 121200 | 9348922310 | 7860 | 7860 | 7860 | 7850 | 649 |
| 413 | 20230904 | 121100 | 9343827020 | 7850 | 7860 | 7860 | 7850 | 200 |
| 414 | 20230904 | 121000 | 9342255410 | 7850 | 7860 | 7860 | 7850 | 1486 |
| 415 | 20230904 | 120900 | 9330587980 | 7860 | 7850 | 7860 | 7850 | 364 |
| 416 | 20230904 | 120800 | 9327727330 | 7860 | 7850 | 7860 | 7840 | 1214 |
| 417 | 20230904 | 120700 | 9318200220 | 7860 | 7860 | 7860 | 7850 | 656 |
| 418 | 20230904 | 120600 | 9313049190 | 7860 | 7860 | 7860 | 7840 | 1864 |
| 419 | 20230904 | 120500 | 9298418560 | 7850 | 7850 | 7860 | 7850 | 1842 |
| 420 | 20230904 | 120400 | 9283958850 | 7870 | 7870 | 7870 | 7850 | 731 |
| 421 | 20230904 | 120300 | 9278214370 | 7870 | 7870 | 7870 | 7860 | 786 |
| 422 | 20230904 | 120200 | 9272034330 | 7870 | 7870 | 7870 | 7860 | 1478 |
| 423 | 20230904 | 120100 | 9260414950 | 7870 | 7860 | 7870 | 7850 | 998 |
| 424 | 20230904 | 120000 | 9252570840 | 7860 | 7830 | 7860 | 7830 | 12339 |
| 425 | 20230904 | 115900 | 9155826640 | 7840 | 7850 | 7860 | 7830 | 13327 |
| 426 | 20230904 | 115800 | 9051312300 | 7860 | 7850 | 7860 | 7850 | 1802 |
| 427 | 20230904 | 115700 | 9037148720 | 7860 | 7870 | 7870 | 7850 | 32165 |
| 428 | 20230904 | 115600 | 8784456870 | 7870 | 7870 | 7870 | 7860 | 1547 |
| 429 | 20230904 | 115500 | 8772281990 | 7870 | 7860 | 7870 | 7860 | 1726 |
| 430 | 20230904 | 115400 | 8758701990 | 7860 | 7870 | 7870 | 7860 | 4727 |
| 431 | 20230904 | 115300 | 8721523130 | 7870 | 7880 | 7890 | 7860 | 15843 |
| 432 | 20230904 | 115200 | 8596826650 | 7890 | 7890 | 7890 | 7880 | 10843 |
| 433 | 20230904 | 115100 | 8511375380 | 7890 | 7890 | 7890 | 7880 | 180 |
| 434 | 20230904 | 115000 | 8509955680 | 7890 | 7880 | 7890 | 7880 | 514 |
| 435 | 20230904 | 114900 | 8505902220 | 7880 | 7880 | 7890 | 7880 | 3284 |
| 436 | 20230904 | 114800 | 8480007470 | 7880 | 7890 | 7890 | 7880 | 1002 |
| 437 | 20230904 | 114700 | 8472106690 | 7890 | 7880 | 7890 | 7880 | 765 |
| 438 | 20230904 | 114600 | 8466076560 | 7890 | 7890 | 7890 | 7880 | 271 |
| 439 | 20230904 | 114500 | 8463939480 | 7890 | 7890 | 7890 | 7880 | 326 |
| 440 | 20230904 | 114400 | 8461367460 | 7890 | 7880 | 7890 | 7880 | 361 |
| 441 | 20230904 | 114300 | 8458520200 | 7880 | 7880 | 7890 | 7880 | 487 |
| 442 | 20230904 | 114200 | 8454678180 | 7880 | 7890 | 7890 | 7880 | 255 |
| 443 | 20230904 | 114100 | 8452666240 | 7890 | 7890 | 7890 | 7880 | 2519 |
| 444 | 20230904 | 114000 | 8432801340 | 7890 | 7890 | 7900 | 7890 | 3977 |
| 445 | 20230904 | 113900 | 8401421800 | 7900 | 7900 | 7900 | 7900 | 723 |
| 446 | 20230904 | 113800 | 8395710100 | 7900 | 7900 | 7900 | 7890 | 8281 |
| 447 | 20230904 | 113700 | 8330352950 | 7890 | 7900 | 7900 | 7890 | 911 |
| 448 | 20230904 | 113600 | 8323159520 | 7900 | 7890 | 7900 | 7890 | 520 |
| 449 | 20230904 | 113500 | 8319054530 | 7900 | 7900 | 7900 | 7900 | 229 |
| 450 | 20230904 | 113400 | 8317245430 | 7900 | 7890 | 7900 | 7890 | 943 |
| 451 | 20230904 | 113300 | 8309800880 | 7890 | 7900 | 7900 | 7890 | 183 |
| 452 | 20230904 | 113200 | 8308355680 | 7900 | 7900 | 7900 | 7900 | 398 |
| 453 | 20230904 | 113100 | 8305211480 | 7900 | 7900 | 7900 | 7900 | 731 |
| 454 | 20230904 | 113000 | 8299436580 | 7900 | 7900 | 7900 | 7900 | 736 |
| 455 | 20230904 | 112900 | 8293622180 | 7900 | 7890 | 7900 | 7890 | 534 |
| 456 | 20230904 | 112800 | 8289407220 | 7900 | 7900 | 7900 | 7900 | 729 |
| 457 | 20230904 | 112700 | 8283648120 | 7900 | 7890 | 7900 | 7890 | 222 |
| 458 | 20230904 | 112600 | 8281894630 | 7900 | 7900 | 7900 | 7890 | 1917 |
| 459 | 20230904 | 112500 | 8266750730 | 7900 | 7890 | 7900 | 7890 | 525 |
| 460 | 20230904 | 112400 | 8262606600 | 7900 | 7900 | 7900 | 7890 | 557 |
| 461 | 20230904 | 112300 | 8258210990 | 7900 | 7900 | 7900 | 7900 | 0 |
| 462 | 20230904 | 112200 | 8258210990 | 7900 | 7900 | 7900 | 7900 | 422 |
| 463 | 20230904 | 112100 | 8254877190 | 7890 | 7900 | 7900 | 7890 | 305 |
| 464 | 20230904 | 112000 | 8252469440 | 7900 | 7890 | 7900 | 7890 | 912 |
| 465 | 20230904 | 111900 | 8245269170 | 7890 | 7890 | 7890 | 7880 | 789 |
| 466 | 20230904 | 111800 | 8239044110 | 7890 | 7890 | 7890 | 7890 | 4429 |
| 467 | 20230904 | 111700 | 8204099300 | 7890 | 7890 | 7890 | 7880 | 889 |
| 468 | 20230904 | 111600 | 8197091790 | 7890 | 7890 | 7890 | 7880 | 599 |
| 469 | 20230904 | 111500 | 8192371010 | 7880 | 7890 | 7890 | 7880 | 1255 |
| 470 | 20230904 | 111400 | 8182478690 | 7890 | 7880 | 7890 | 7880 | 495 |
| 471 | 20230904 | 111300 | 8178577210 | 7880 | 7890 | 7890 | 7880 | 3561 |
| 472 | 20230904 | 111200 | 8150514030 | 7890 | 7890 | 7890 | 7890 | 611 |
| 473 | 20230904 | 111100 | 8145693240 | 7890 | 7890 | 7890 | 7880 | 583 |
| 474 | 20230904 | 111000 | 8141096370 | 7890 | 7890 | 7890 | 7880 | 918 |
| 475 | 20230904 | 110900 | 8133856350 | 7880 | 7890 | 7890 | 7880 | 1277 |
| 476 | 20230904 | 110800 | 8123783280 | 7890 | 7890 | 7900 | 7890 | 1330 |
| 477 | 20230904 | 110700 | 8113281980 | 7900 | 7890 | 7900 | 7890 | 1229 |
| 478 | 20230904 | 110600 | 8103584480 | 7890 | 7880 | 7890 | 7880 | 1481 |
| 479 | 20230904 | 110500 | 8091912900 | 7880 | 7890 | 7890 | 7870 | 3989 |
| 480 | 20230904 | 110400 | 8060478730 | 7890 | 7900 | 7900 | 7890 | 1836 |
| 481 | 20230904 | 110300 | 8045988310 | 7890 | 7890 | 7900 | 7880 | 2068 |
| 482 | 20230904 | 110200 | 8029672160 | 7890 | 7880 | 7890 | 7870 | 3268 |
| 483 | 20230904 | 110100 | 8003918880 | 7880 | 7880 | 7880 | 7870 | 2193 |
| 484 | 20230904 | 110000 | 7986647190 | 7880 | 7870 | 7880 | 7870 | 1116 |
| 485 | 20230904 | 105900 | 7977863920 | 7870 | 7880 | 7880 | 7860 | 4411 |
| 486 | 20230904 | 105800 | 7943147690 | 7880 | 7880 | 7880 | 7870 | 1001 |
| 487 | 20230904 | 105700 | 7935268220 | 7880 | 7880 | 7880 | 7870 | 140 |
| 488 | 20230904 | 105600 | 7934165070 | 7880 | 7870 | 7880 | 7870 | 3141 |
| 489 | 20230904 | 105500 | 7909445110 | 7870 | 7870 | 7870 | 7860 | 501 |
| 490 | 20230904 | 105400 | 7905502250 | 7870 | 7860 | 7870 | 7860 | 3193 |
| 491 | 20230904 | 105300 | 7880380310 | 7870 | 7870 | 7870 | 7860 | 3762 |
| 492 | 20230904 | 105200 | 7850783380 | 7860 | 7880 | 7880 | 7860 | 8579 |
| 493 | 20230904 | 105100 | 7783270900 | 7880 | 7880 | 7880 | 7870 | 1605 |
| 494 | 20230904 | 105000 | 7770636600 | 7880 | 7890 | 7890 | 7870 | 6502 |
| 495 | 20230904 | 104900 | 7719414720 | 7890 | 7890 | 7890 | 7880 | 295 |
| 496 | 20230904 | 104800 | 7717087780 | 7880 | 7880 | 7900 | 7880 | 3488 |
| 497 | 20230904 | 104700 | 7689578800 | 7880 | 7880 | 7890 | 7880 | 6744 |
| 498 | 20230904 | 104600 | 7636415970 | 7880 | 7880 | 7890 | 7870 | 2799 |
| 499 | 20230904 | 104500 | 7614386190 | 7870 | 7880 | 7890 | 7870 | 5338 |
| 500 | 20230904 | 104400 | 7572352490 | 7870 | 7880 | 7890 | 7870 | 4374 |
| 501 | 20230904 | 104300 | 7537920250 | 7870 | 7870 | 7880 | 7870 | 3615 |
| 502 | 20230904 | 104200 | 7509460020 | 7880 | 7880 | 7890 | 7880 | 4513 |
| 503 | 20230904 | 104100 | 7473897550 | 7890 | 7890 | 7890 | 7880 | 3554 |
| 504 | 20230904 | 104000 | 7445881450 | 7880 | 7890 | 7890 | 7880 | 3219 |
| 505 | 20230904 | 103900 | 7420500570 | 7890 | 7910 | 7910 | 7880 | 12190 |
| 506 | 20230904 | 103800 | 7324265470 | 7910 | 7910 | 7910 | 7900 | 4098 |
| 507 | 20230904 | 103700 | 7291862670 | 7910 | 7890 | 7910 | 7880 | 6536 |
| 508 | 20230904 | 103600 | 7240285460 | 7880 | 7880 | 7880 | 7870 | 9545 |
| 509 | 20230904 | 103500 | 7165102350 | 7870 | 7880 | 7880 | 7870 | 5637 |
| 510 | 20230904 | 103400 | 7120694800 | 7880 | 7880 | 7880 | 7870 | 3139 |
| 511 | 20230904 | 103300 | 7095962860 | 7880 | 7880 | 7890 | 7870 | 3394 |
| 512 | 20230904 | 103200 | 7069240240 | 7880 | 7900 | 7900 | 7880 | 12574 |
| 513 | 20230904 | 103100 | 6970083130 | 7900 | 7920 | 7920 | 7900 | 7200 |
| 514 | 20230904 | 103000 | 6913149050 | 7920 | 7920 | 7930 | 7910 | 4685 |
| 515 | 20230904 | 102900 | 6876045790 | 7920 | 7950 | 7950 | 7920 | 12425 |
| 516 | 20230904 | 102800 | 6777396680 | 7950 | 7930 | 7950 | 7930 | 2065 |
| 517 | 20230904 | 102700 | 6761014910 | 7930 | 7930 | 7930 | 7920 | 2777 |
| 518 | 20230904 | 102600 | 6738995430 | 7930 | 7930 | 7950 | 7920 | 5688 |
| 519 | 20230904 | 102500 | 6693897520 | 7930 | 7930 | 7950 | 7920 | 20169 |
| 520 | 20230904 | 102400 | 6533959640 | 7940 | 7930 | 7940 | 7930 | 2861 |
| 521 | 20230904 | 102300 | 6511252600 | 7930 | 7930 | 7930 | 7920 | 1562 |
| 522 | 20230904 | 102200 | 6498879830 | 7930 | 7930 | 7940 | 7920 | 2294 |
| 523 | 20230904 | 102100 | 6480685330 | 7930 | 7930 | 7940 | 7920 | 1558 |
| 524 | 20230904 | 102000 | 6468330180 | 7930 | 7930 | 7930 | 7920 | 4642 |
| 525 | 20230904 | 101900 | 6431537030 | 7930 | 7920 | 7930 | 7920 | 2583 |
| 526 | 20230904 | 101800 | 6411066450 | 7920 | 7910 | 7930 | 7900 | 1977 |
| 527 | 20230904 | 101700 | 6395417010 | 7910 | 7890 | 7940 | 7880 | 16093 |
| 528 | 20230904 | 101600 | 6268037350 | 7890 | 7880 | 7910 | 7880 | 6431 |
| 529 | 20230904 | 101500 | 6217250740 | 7880 | 7880 | 7890 | 7880 | 2776 |
| 530 | 20230904 | 101400 | 6195362990 | 7890 | 7880 | 7900 | 7870 | 7968 |
| 531 | 20230904 | 101300 | 6132494660 | 7880 | 7890 | 7890 | 7870 | 12125 |
| 532 | 20230904 | 101200 | 6036995190 | 7890 | 7900 | 7910 | 7880 | 10442 |
| 533 | 20230904 | 101100 | 5954595510 | 7910 | 7900 | 7910 | 7890 | 21979 |
| 534 | 20230904 | 101000 | 5780980370 | 7900 | 7920 | 7920 | 7900 | 33064 |
| 535 | 20230904 | 100900 | 5519624300 | 7920 | 7930 | 7930 | 7910 | 6082 |
| 536 | 20230904 | 100800 | 5471473630 | 7930 | 7920 | 7930 | 7910 | 4349 |
| 537 | 20230904 | 100700 | 5437022590 | 7920 | 7920 | 7930 | 7920 | 3495 |
| 538 | 20230904 | 100600 | 5409340160 | 7930 | 7940 | 7940 | 7920 | 6804 |
| 539 | 20230904 | 100500 | 5355412430 | 7930 | 7940 | 7950 | 7930 | 1216 |
| 540 | 20230904 | 100400 | 5345762960 | 7940 | 7940 | 7950 | 7930 | 1199 |
| 541 | 20230904 | 100300 | 5336240520 | 7940 | 7940 | 7950 | 7920 | 7411 |
| 542 | 20230904 | 100200 | 5277442920 | 7930 | 7920 | 7930 | 7910 | 11651 |
| 543 | 20230904 | 100100 | 5185144330 | 7920 | 7920 | 7930 | 7910 | 3689 |
| 544 | 20230904 | 100000 | 5155945720 | 7920 | 7930 | 7930 | 7910 | 7318 |
| 545 | 20230904 | 095900 | 5097980270 | 7930 | 7930 | 7930 | 7910 | 17718 |
| 546 | 20230904 | 095800 | 4957640070 | 7930 | 7950 | 7950 | 7920 | 47488 |
| 547 | 20230904 | 095700 | 4580774710 | 7950 | 7960 | 7960 | 7950 | 7521 |
| 548 | 20230904 | 095600 | 4520982350 | 7950 | 7950 | 7960 | 7950 | 3445 |
| 549 | 20230904 | 095500 | 4493587990 | 7950 | 7960 | 7960 | 7950 | 2973 |
| 550 | 20230904 | 095400 | 4469930850 | 7950 | 7960 | 7960 | 7950 | 2497 |
| 551 | 20230904 | 095300 | 4450057900 | 7960 | 7960 | 7960 | 7950 | 1257 |
| 552 | 20230904 | 095200 | 4440055220 | 7960 | 7960 | 7960 | 7950 | 8860 |
| 553 | 20230904 | 095100 | 4369553990 | 7950 | 7950 | 7960 | 7950 | 2039 |
| 554 | 20230904 | 095000 | 4353341320 | 7960 | 7960 | 7960 | 7950 | 2584 |
| 555 | 20230904 | 094900 | 4332791950 | 7960 | 7970 | 7970 | 7950 | 14090 |
| 556 | 20230904 | 094800 | 4220584860 | 7970 | 7980 | 7980 | 7970 | 4859 |
| 557 | 20230904 | 094700 | 4181847610 | 7980 | 7980 | 7990 | 7980 | 1366 |
| 558 | 20230904 | 094600 | 4170945930 | 7980 | 7980 | 7980 | 7980 | 1589 |
| 559 | 20230904 | 094500 | 4158265710 | 7980 | 7990 | 7990 | 7980 | 2011 |
| 560 | 20230904 | 094400 | 4142217360 | 7990 | 8010 | 8010 | 7980 | 3378 |
| 561 | 20230904 | 094300 | 4115217110 | 8000 | 7990 | 8000 | 7970 | 4464 |
| 562 | 20230904 | 094200 | 4079554930 | 7990 | 7980 | 7990 | 7970 | 4545 |
| 563 | 20230904 | 094100 | 4043284840 | 7970 | 7980 | 7980 | 7970 | 215 |
| 564 | 20230904 | 094000 | 4041570540 | 7980 | 7970 | 7980 | 7970 | 1737 |
| 565 | 20230904 | 093900 | 4027721470 | 7970 | 7990 | 7990 | 7970 | 2937 |
| 566 | 20230904 | 093800 | 4004297160 | 7990 | 7990 | 7990 | 7990 | 312 |
| 567 | 20230904 | 093700 | 4001804280 | 7990 | 7990 | 7990 | 7970 | 2152 |
| 568 | 20230904 | 093600 | 3984615020 | 7990 | 7960 | 7990 | 7930 | 40791 |
| 569 | 20230904 | 093500 | 3660120060 | 7960 | 7980 | 7990 | 7950 | 35967 |
| 570 | 20230904 | 093400 | 3373515190 | 7990 | 8010 | 8010 | 7980 | 17230 |
| 571 | 20230904 | 093300 | 3235812320 | 8010 | 8010 | 8010 | 8000 | 1478 |
| 572 | 20230904 | 093200 | 3223974540 | 8010 | 8010 | 8020 | 7990 | 16097 |
| 573 | 20230904 | 093100 | 3095296300 | 8010 | 8010 | 8010 | 8000 | 2830 |
| 574 | 20230904 | 093000 | 3072640920 | 8010 | 8010 | 8010 | 8000 | 2674 |
| 575 | 20230904 | 092900 | 3051224040 | 8010 | 7990 | 8010 | 7980 | 4123 |
| 576 | 20230904 | 092800 | 3018249430 | 7980 | 7980 | 7990 | 7980 | 5338 |
| 577 | 20230904 | 092700 | 2975623410 | 7990 | 7990 | 8000 | 7980 | 5111 |
| 578 | 20230904 | 092600 | 2934790470 | 7990 | 7990 | 8000 | 7990 | 11460 |
| 579 | 20230904 | 092500 | 2843195670 | 7990 | 8000 | 8000 | 7990 | 3895 |
| 580 | 20230904 | 092400 | 2812074150 | 8000 | 8010 | 8010 | 7990 | 5803 |
| 581 | 20230904 | 092300 | 2765654490 | 8010 | 8040 | 8050 | 8010 | 26698 |
| 582 | 20230904 | 092200 | 2551399980 | 8040 | 8030 | 8040 | 8020 | 4682 |
| 583 | 20230904 | 092100 | 2513803310 | 8030 | 8020 | 8030 | 8020 | 1173 |
| 584 | 20230904 | 092000 | 2504393550 | 8020 | 8010 | 8020 | 8010 | 4457 |
| 585 | 20230904 | 091900 | 2468666970 | 8010 | 8010 | 8010 | 8000 | 3279 |
| 586 | 20230904 | 091800 | 2442404730 | 8000 | 8010 | 8010 | 8000 | 4812 |
| 587 | 20230904 | 091700 | 2403876980 | 8010 | 8010 | 8010 | 8000 | 4184 |
| 588 | 20230904 | 091600 | 2370379460 | 8010 | 8000 | 8010 | 8000 | 1083 |
| 589 | 20230904 | 091500 | 2361710200 | 8010 | 8000 | 8010 | 7970 | 26176 |
| 590 | 20230904 | 091400 | 2152624450 | 8000 | 7990 | 8000 | 7980 | 9558 |
| 591 | 20230904 | 091300 | 2076216690 | 7990 | 7980 | 7990 | 7970 | 12406 |
| 592 | 20230904 | 091200 | 1977188710 | 7980 | 8020 | 8030 | 7970 | 47045 |
| 593 | 20230904 | 091100 | 1601153880 | 8020 | 8030 | 8040 | 8020 | 14288 |
| 594 | 20230904 | 091000 | 1486475380 | 8040 | 8030 | 8050 | 8020 | 6673 |
| 595 | 20230904 | 090900 | 1432837890 | 8020 | 8040 | 8040 | 8010 | 15979 |
| 596 | 20230904 | 090800 | 1304606270 | 8030 | 8060 | 8070 | 8030 | 10101 |
| 597 | 20230904 | 090700 | 1223330040 | 8060 | 8060 | 8070 | 8040 | 9157 |
| 598 | 20230904 | 090600 | 1149577430 | 8060 | 8050 | 8060 | 8040 | 3947 |
| 599 | 20230904 | 090500 | 1117812240 | 8050 | 8060 | 8080 | 8040 | 8546 |
| 600 | 20230904 | 090400 | 1048967370 | 8060 | 8140 | 8140 | 8060 | 10043 |
| 601 | 20230904 | 090300 | 967890520 | 8090 | 8040 | 8160 | 8010 | 51079 |
| 602 | 20230904 | 090200 | 557549320 | 8040 | 8090 | 8100 | 8030 | 26940 |
| 603 | 20230904 | 090100 | 340626570 | 8090 | 8130 | 8130 | 8040 | 12226 |
| 604 | 20230904 | 090000 | 241838170 | 8100 | 8180 | 8190 | 8100 | 28682 |