30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 3 | 20240109 | 191000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20240109 | 190900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20240109 | 190800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20240109 | 190700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20240109 | 190600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20240109 | 190500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20240109 | 190400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20240109 | 190300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20240109 | 190200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20240109 | 190100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20240109 | 190000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20240109 | 185900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20240109 | 185800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20240109 | 185700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20240109 | 185600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20240109 | 185500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20240109 | 185400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20240109 | 185300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20240109 | 185200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20240109 | 185100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20240109 | 185000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20240109 | 184900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20240109 | 184800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20240109 | 184700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20240109 | 184600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20240109 | 184500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20240109 | 184400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20240109 | 184300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20240109 | 184200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20240109 | 184100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 33 | 20240109 | 184000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20240109 | 183900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20240109 | 183800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20240109 | 183700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20240109 | 183600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20240109 | 183500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20240109 | 183400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20240109 | 183300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20240109 | 183200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20240109 | 183100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20240109 | 183000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20240109 | 182900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20240109 | 182800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20240109 | 182700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20240109 | 182600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20240109 | 182500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20240109 | 182400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20240109 | 182300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20240109 | 182200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20240109 | 182100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20240109 | 182000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20240109 | 181900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20240109 | 181800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20240109 | 181700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20240109 | 181600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20240109 | 181500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20240109 | 181400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20240109 | 181300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20240109 | 181200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20240109 | 181100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 63 | 20240109 | 181000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20240109 | 180900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20240109 | 180800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20240109 | 180700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20240109 | 180600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20240109 | 180500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20240109 | 180400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20240109 | 180300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20240109 | 180200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20240109 | 180100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20240109 | 180000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20240109 | 175900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20240109 | 175800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20240109 | 175700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20240109 | 175600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20240109 | 175500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20240109 | 175400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20240109 | 175300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20240109 | 175200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20240109 | 175100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20240109 | 175000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20240109 | 174900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20240109 | 174800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20240109 | 174700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20240109 | 174600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20240109 | 174500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20240109 | 174400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20240109 | 174300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20240109 | 174200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20240109 | 174100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 93 | 20240109 | 174000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20240109 | 173900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20240109 | 173800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20240109 | 173700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20240109 | 173600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20240109 | 173500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20240109 | 173400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20240109 | 173300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20240109 | 173200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20240109 | 173100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20240109 | 173000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20240109 | 172900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20240109 | 172800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20240109 | 172700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20240109 | 172600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20240109 | 172500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20240109 | 172400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20240109 | 172300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20240109 | 172200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20240109 | 172100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20240109 | 172000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20240109 | 171900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20240109 | 171800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20240109 | 171700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20240109 | 171600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20240109 | 171500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20240109 | 171400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20240109 | 171300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20240109 | 171200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20240109 | 171100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 123 | 20240109 | 171000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20240109 | 170900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20240109 | 170800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20240109 | 170700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20240109 | 170600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20240109 | 170500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20240109 | 170400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20240109 | 170300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20240109 | 170200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20240109 | 170100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20240109 | 170000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20240109 | 165900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20240109 | 165800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20240109 | 165700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20240109 | 165600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20240109 | 165500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20240109 | 165400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20240109 | 165300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20240109 | 165200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20240109 | 165100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20240109 | 165000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20240109 | 164900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20240109 | 164800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20240109 | 164700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20240109 | 164600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20240109 | 164500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20240109 | 164400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20240109 | 164300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20240109 | 164200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20240109 | 164100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 153 | 20240109 | 164000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20240109 | 163900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20240109 | 163800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20240109 | 163700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20240109 | 163600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20240109 | 163500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20240109 | 163400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20240109 | 163300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20240109 | 163200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20240109 | 163100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20240109 | 163000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20240109 | 162900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20240109 | 162800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20240109 | 162700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20240109 | 162600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20240109 | 162500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20240109 | 162400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20240109 | 162300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20240109 | 162200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20240109 | 162100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20240109 | 162000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20240109 | 161900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20240109 | 161800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20240109 | 161700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20240109 | 161600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20240109 | 161500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20240109 | 161400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20240109 | 161300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20240109 | 161200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20240109 | 161100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 183 | 20240109 | 161000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20240109 | 160900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20240109 | 160800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20240109 | 160700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20240109 | 160600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20240109 | 160500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20240109 | 160400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20240109 | 160300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20240109 | 160200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20240109 | 160100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20240109 | 160000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20240109 | 155900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20240109 | 155800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20240109 | 155700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20240109 | 155600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20240109 | 155500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20240109 | 155400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20240109 | 155300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20240109 | 155200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20240109 | 155100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20240109 | 155000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20240109 | 154900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20240109 | 154800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20240109 | 154700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20240109 | 154600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20240109 | 154500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20240109 | 154400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20240109 | 154300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20240109 | 154200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20240109 | 154100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 213 | 20240109 | 154000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20240109 | 153900 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20240109 | 153800 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20240109 | 153700 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20240109 | 153600 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20240109 | 153500 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20240109 | 153400 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20240109 | 153300 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20240109 | 153200 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20240109 | 153100 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20240109 | 153000 | 3738299310 | 6350 | 6350 | 6350 | 6350 | 10565 |
| 224 | 20240109 | 152900 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20240109 | 152800 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240109 | 152700 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240109 | 152600 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240109 | 152500 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240109 | 152400 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240109 | 152300 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240109 | 152200 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240109 | 152100 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240109 | 152000 | 3671211560 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240109 | 151900 | 3671211560 | 6360 | 6360 | 6360 | 6350 | 2210 |
| 235 | 20240109 | 151800 | 3657167770 | 6360 | 6360 | 6360 | 6350 | 541 |
| 236 | 20240109 | 151700 | 3653729480 | 6360 | 6370 | 6370 | 6350 | 481 |
| 237 | 20240109 | 151600 | 3650671930 | 6360 | 6360 | 6370 | 6360 | 697 |
| 238 | 20240109 | 151500 | 3646238980 | 6360 | 6360 | 6360 | 6350 | 29 |
| 239 | 20240109 | 151400 | 3646054620 | 6360 | 6360 | 6360 | 6360 | 82 |
| 240 | 20240109 | 151300 | 3645533100 | 6360 | 6360 | 6360 | 6350 | 112 |
| 241 | 20240109 | 151200 | 3644821650 | 6360 | 6360 | 6360 | 6350 | 434 |
| 242 | 20240109 | 151100 | 3642061490 | 6360 | 6360 | 6360 | 6350 | 1113 |
| 243 | 20240109 | 151000 | 3634992810 | 6360 | 6350 | 6360 | 6350 | 2838 |
| 244 | 20240109 | 150900 | 3616971210 | 6350 | 6360 | 6360 | 6340 | 1924 |
| 245 | 20240109 | 150800 | 3604760730 | 6360 | 6360 | 6360 | 6350 | 724 |
| 246 | 20240109 | 150700 | 3600157080 | 6350 | 6360 | 6360 | 6340 | 7832 |
| 247 | 20240109 | 150600 | 3550448170 | 6360 | 6360 | 6360 | 6360 | 21 |
| 248 | 20240109 | 150500 | 3550314610 | 6360 | 6360 | 6360 | 6360 | 295 |
| 249 | 20240109 | 150400 | 3548438410 | 6360 | 6360 | 6360 | 6350 | 363 |
| 250 | 20240109 | 150300 | 3546131730 | 6360 | 6360 | 6360 | 6360 | 157 |
| 251 | 20240109 | 150200 | 3545133210 | 6360 | 6350 | 6360 | 6350 | 333 |
| 252 | 20240109 | 150100 | 3543018430 | 6360 | 6360 | 6360 | 6350 | 427 |
| 253 | 20240109 | 150000 | 3540303690 | 6360 | 6360 | 6360 | 6350 | 342 |
| 254 | 20240109 | 145900 | 3538131820 | 6360 | 6360 | 6360 | 6360 | 25 |
| 255 | 20240109 | 145800 | 3537972820 | 6360 | 6360 | 6360 | 6360 | 445 |
| 256 | 20240109 | 145700 | 3535142620 | 6360 | 6360 | 6360 | 6350 | 441 |
| 257 | 20240109 | 145600 | 3532339860 | 6360 | 6360 | 6360 | 6350 | 20 |
| 258 | 20240109 | 145500 | 3532212670 | 6340 | 6360 | 6360 | 6340 | 1761 |
| 259 | 20240109 | 145400 | 3521040150 | 6360 | 6350 | 6360 | 6350 | 1959 |
| 260 | 20240109 | 145300 | 3508600380 | 6350 | 6350 | 6350 | 6340 | 112 |
| 261 | 20240109 | 145200 | 3507890060 | 6350 | 6360 | 6360 | 6350 | 186 |
| 262 | 20240109 | 145100 | 3506708830 | 6360 | 6350 | 6360 | 6350 | 1250 |
| 263 | 20240109 | 145000 | 3498771070 | 6350 | 6350 | 6350 | 6340 | 220 |
| 264 | 20240109 | 144900 | 3497376050 | 6350 | 6350 | 6350 | 6340 | 405 |
| 265 | 20240109 | 144800 | 3494808050 | 6350 | 6340 | 6350 | 6340 | 2661 |
| 266 | 20240109 | 144700 | 3477937060 | 6350 | 6340 | 6350 | 6340 | 5697 |
| 267 | 20240109 | 144600 | 3441817870 | 6350 | 6360 | 6360 | 6340 | 152 |
| 268 | 20240109 | 144500 | 3440853440 | 6360 | 6360 | 6360 | 6350 | 73 |
| 269 | 20240109 | 144400 | 3440389760 | 6350 | 6360 | 6360 | 6340 | 3273 |
| 270 | 20240109 | 144300 | 3419610910 | 6360 | 6360 | 6360 | 6350 | 3357 |
| 271 | 20240109 | 144200 | 3398293790 | 6360 | 6370 | 6370 | 6360 | 512 |
| 272 | 20240109 | 144100 | 3395037150 | 6370 | 6370 | 6370 | 6360 | 1504 |
| 273 | 20240109 | 144000 | 3385471410 | 6370 | 6370 | 6370 | 6370 | 70 |
| 274 | 20240109 | 143900 | 3385025510 | 6370 | 6370 | 6370 | 6370 | 35 |
| 275 | 20240109 | 143800 | 3384802560 | 6370 | 6370 | 6370 | 6360 | 349 |
| 276 | 20240109 | 143700 | 3382582440 | 6370 | 6370 | 6370 | 6370 | 1223 |
| 277 | 20240109 | 143600 | 3374791930 | 6370 | 6370 | 6370 | 6360 | 1629 |
| 278 | 20240109 | 143500 | 3364416180 | 6370 | 6370 | 6370 | 6360 | 342 |
| 279 | 20240109 | 143400 | 3362240860 | 6370 | 6370 | 6370 | 6360 | 309 |
| 280 | 20240109 | 143300 | 3360274950 | 6370 | 6370 | 6370 | 6360 | 316 |
| 281 | 20240109 | 143200 | 3358264930 | 6370 | 6370 | 6370 | 6370 | 21 |
| 282 | 20240109 | 143100 | 3358131160 | 6370 | 6370 | 6370 | 6360 | 366 |
| 283 | 20240109 | 143000 | 3355803160 | 6370 | 6370 | 6370 | 6360 | 360 |
| 284 | 20240109 | 142900 | 3353511970 | 6370 | 6370 | 6370 | 6360 | 21 |
| 285 | 20240109 | 142800 | 3353378210 | 6370 | 6370 | 6370 | 6370 | 19 |
| 286 | 20240109 | 142700 | 3353257180 | 6370 | 6360 | 6370 | 6360 | 2642 |
| 287 | 20240109 | 142600 | 3336453610 | 6360 | 6360 | 6360 | 6360 | 20 |
| 288 | 20240109 | 142500 | 3336326410 | 6360 | 6360 | 6360 | 6350 | 1190 |
| 289 | 20240109 | 142400 | 3328760280 | 6360 | 6360 | 6360 | 6350 | 323 |
| 290 | 20240109 | 142300 | 3326708900 | 6360 | 6360 | 6360 | 6360 | 20 |
| 291 | 20240109 | 142200 | 3326581700 | 6360 | 6360 | 6360 | 6360 | 21 |
| 292 | 20240109 | 142100 | 3326448140 | 6360 | 6360 | 6360 | 6350 | 399 |
| 293 | 20240109 | 142000 | 3323912510 | 6360 | 6360 | 6360 | 6350 | 110 |
| 294 | 20240109 | 141900 | 3323213810 | 6360 | 6360 | 6360 | 6350 | 847 |
| 295 | 20240109 | 141800 | 3317835170 | 6360 | 6360 | 6360 | 6360 | 22 |
| 296 | 20240109 | 141700 | 3317695250 | 6360 | 6360 | 6360 | 6350 | 189 |
| 297 | 20240109 | 141600 | 3316494870 | 6360 | 6360 | 6360 | 6350 | 1106 |
| 298 | 20240109 | 141500 | 3309470770 | 6360 | 6360 | 6360 | 6360 | 79 |
| 299 | 20240109 | 141400 | 3308968330 | 6360 | 6350 | 6360 | 6340 | 2877 |
| 300 | 20240109 | 141300 | 3290701050 | 6350 | 6350 | 6350 | 6340 | 493 |
| 301 | 20240109 | 141200 | 3287575260 | 6350 | 6340 | 6350 | 6340 | 325 |
| 302 | 20240109 | 141100 | 3285514580 | 6350 | 6350 | 6350 | 6350 | 26 |
| 303 | 20240109 | 141000 | 3285349480 | 6350 | 6350 | 6350 | 6340 | 2173 |
| 304 | 20240109 | 140900 | 3271564900 | 6340 | 6340 | 6350 | 6340 | 487 |
| 305 | 20240109 | 140800 | 3268476910 | 6340 | 6350 | 6350 | 6340 | 328 |
| 306 | 20240109 | 140700 | 3266397360 | 6340 | 6350 | 6350 | 6340 | 584 |
| 307 | 20240109 | 140600 | 3262694760 | 6340 | 6350 | 6350 | 6340 | 528 |
| 308 | 20240109 | 140500 | 3259346860 | 6340 | 6340 | 6350 | 6340 | 772 |
| 309 | 20240109 | 140400 | 3254452350 | 6340 | 6360 | 6360 | 6320 | 44373 |
| 310 | 20240109 | 140300 | 2972944810 | 6360 | 6360 | 6360 | 6360 | 10 |
| 311 | 20240109 | 140200 | 2972881210 | 6360 | 6370 | 6370 | 6360 | 288 |
| 312 | 20240109 | 140100 | 2971049520 | 6370 | 6370 | 6370 | 6360 | 357 |
| 313 | 20240109 | 140000 | 2968775810 | 6370 | 6370 | 6370 | 6370 | 92 |
| 314 | 20240109 | 135900 | 2968189770 | 6360 | 6360 | 6370 | 6360 | 349 |
| 315 | 20240109 | 135800 | 2965970120 | 6360 | 6360 | 6360 | 6360 | 20 |
| 316 | 20240109 | 135700 | 2965842920 | 6360 | 6360 | 6360 | 6360 | 215 |
| 317 | 20240109 | 135600 | 2964475520 | 6360 | 6360 | 6360 | 6360 | 241 |
| 318 | 20240109 | 135500 | 2962942760 | 6360 | 6360 | 6360 | 6360 | 57 |
| 319 | 20240109 | 135400 | 2962580240 | 6370 | 6360 | 6370 | 6360 | 90 |
| 320 | 20240109 | 135300 | 2962007830 | 6360 | 6370 | 6370 | 6360 | 202 |
| 321 | 20240109 | 135200 | 2960723100 | 6370 | 6360 | 6370 | 6360 | 114 |
| 322 | 20240109 | 135100 | 2959997960 | 6360 | 6360 | 6360 | 6360 | 277 |
| 323 | 20240109 | 135000 | 2958236240 | 6360 | 6360 | 6360 | 6360 | 4 |
| 324 | 20240109 | 134900 | 2958210800 | 6360 | 6360 | 6360 | 6360 | 15 |
| 325 | 20240109 | 134800 | 2958115400 | 6360 | 6370 | 6370 | 6360 | 202 |
| 326 | 20240109 | 134700 | 2956830670 | 6370 | 6370 | 6370 | 6370 | 0 |
| 327 | 20240109 | 134600 | 2956830670 | 6370 | 6370 | 6370 | 6370 | 145 |
| 328 | 20240109 | 134500 | 2955907020 | 6360 | 6370 | 6370 | 6360 | 262 |
| 329 | 20240109 | 134400 | 2954240090 | 6370 | 6360 | 6370 | 6360 | 3359 |
| 330 | 20240109 | 134300 | 2932873820 | 6360 | 6360 | 6360 | 6360 | 0 |
| 331 | 20240109 | 134200 | 2932873820 | 6360 | 6360 | 6370 | 6350 | 2252 |
| 332 | 20240109 | 134100 | 2918562460 | 6370 | 6370 | 6370 | 6370 | 100 |
| 333 | 20240109 | 134000 | 2917925460 | 6370 | 6350 | 6370 | 6350 | 1588 |
| 334 | 20240109 | 133900 | 2907827780 | 6360 | 6360 | 6360 | 6360 | 100 |
| 335 | 20240109 | 133800 | 2907191780 | 6360 | 6360 | 6360 | 6360 | 4 |
| 336 | 20240109 | 133700 | 2907166340 | 6350 | 6350 | 6350 | 6350 | 201 |
| 337 | 20240109 | 133600 | 2905889990 | 6360 | 6360 | 6360 | 6360 | 9 |
| 338 | 20240109 | 133500 | 2905832750 | 6360 | 6360 | 6360 | 6360 | 10 |
| 339 | 20240109 | 133400 | 2905769150 | 6350 | 6350 | 6360 | 6350 | 206 |
| 340 | 20240109 | 133300 | 2904461040 | 6360 | 6360 | 6360 | 6360 | 2 |
| 341 | 20240109 | 133200 | 2904448320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 342 | 20240109 | 133100 | 2904448320 | 6360 | 6350 | 6360 | 6350 | 222 |
| 343 | 20240109 | 133000 | 2903038400 | 6360 | 6350 | 6360 | 6350 | 833 |
| 344 | 20240109 | 132900 | 2897748840 | 6350 | 6360 | 6360 | 6350 | 202 |
| 345 | 20240109 | 132800 | 2896466120 | 6360 | 6360 | 6360 | 6350 | 203 |
| 346 | 20240109 | 132700 | 2895177050 | 6350 | 6350 | 6350 | 6350 | 125 |
| 347 | 20240109 | 132600 | 2894383300 | 6360 | 6350 | 6360 | 6350 | 267 |
| 348 | 20240109 | 132500 | 2892687840 | 6360 | 6360 | 6360 | 6360 | 0 |
| 349 | 20240109 | 132400 | 2892687840 | 6360 | 6360 | 6360 | 6360 | 1 |
| 350 | 20240109 | 132300 | 2892681480 | 6350 | 6350 | 6350 | 6350 | 201 |
| 351 | 20240109 | 132200 | 2891405130 | 6360 | 6360 | 6360 | 6360 | 1 |
| 352 | 20240109 | 132100 | 2891398770 | 6350 | 6350 | 6350 | 6350 | 333 |
| 353 | 20240109 | 132000 | 2889284220 | 6360 | 6350 | 6360 | 6350 | 202 |
| 354 | 20240109 | 131900 | 2888001510 | 6360 | 6360 | 6360 | 6360 | 21 |
| 355 | 20240109 | 131800 | 2887867950 | 6360 | 6350 | 6360 | 6350 | 513 |
| 356 | 20240109 | 131700 | 2884606270 | 6360 | 6360 | 6360 | 6360 | 911 |
| 357 | 20240109 | 131600 | 2878812310 | 6350 | 6370 | 6370 | 6350 | 2896 |
| 358 | 20240109 | 131500 | 2860399740 | 6370 | 6370 | 6370 | 6370 | 12 |
| 359 | 20240109 | 131400 | 2860323300 | 6360 | 6360 | 6360 | 6360 | 274 |
| 360 | 20240109 | 131300 | 2858580660 | 6360 | 6360 | 6360 | 6360 | 959 |
| 361 | 20240109 | 131200 | 2852481420 | 6360 | 6350 | 6360 | 6330 | 21900 |
| 362 | 20240109 | 131100 | 2713653520 | 6340 | 6360 | 6360 | 6340 | 34150 |
| 363 | 20240109 | 131000 | 2496672630 | 6360 | 6390 | 6390 | 6360 | 10316 |
| 364 | 20240109 | 130900 | 2431000030 | 6380 | 6380 | 6380 | 6380 | 201 |
| 365 | 20240109 | 130800 | 2429717650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 366 | 20240109 | 130700 | 2429717650 | 6390 | 6390 | 6390 | 6390 | 3 |
| 367 | 20240109 | 130600 | 2429698480 | 6370 | 6380 | 6380 | 6370 | 316 |
| 368 | 20240109 | 130500 | 2427684460 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20240109 | 130400 | 2427684460 | 6380 | 6380 | 6380 | 6380 | 1 |
| 370 | 20240109 | 130300 | 2427678080 | 6370 | 6370 | 6370 | 6370 | 872 |
| 371 | 20240109 | 130200 | 2422123440 | 6370 | 6370 | 6370 | 6370 | 0 |
| 372 | 20240109 | 130100 | 2422123440 | 6370 | 6370 | 6370 | 6370 | 836 |
| 373 | 20240109 | 130000 | 2416798120 | 6360 | 6360 | 6370 | 6360 | 381 |
| 374 | 20240109 | 125900 | 2414373810 | 6360 | 6370 | 6370 | 6360 | 249 |
| 375 | 20240109 | 125800 | 2412788460 | 6370 | 6370 | 6370 | 6360 | 228 |
| 376 | 20240109 | 125700 | 2411338110 | 6370 | 6380 | 6380 | 6370 | 3751 |
| 377 | 20240109 | 125600 | 2387439740 | 6390 | 6390 | 6390 | 6390 | 492 |
| 378 | 20240109 | 125500 | 2384295860 | 6390 | 6380 | 6390 | 6380 | 293 |
| 379 | 20240109 | 125400 | 2382425600 | 6380 | 6380 | 6380 | 6380 | 147 |
| 380 | 20240109 | 125300 | 2381487740 | 6380 | 6380 | 6380 | 6380 | 21 |
| 381 | 20240109 | 125200 | 2381353760 | 6380 | 6380 | 6380 | 6370 | 341 |
| 382 | 20240109 | 125100 | 2379181390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 383 | 20240109 | 125000 | 2379181390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20240109 | 124900 | 2379181390 | 6380 | 6380 | 6380 | 6380 | 16 |
| 385 | 20240109 | 124800 | 2379079310 | 6380 | 6380 | 6380 | 6380 | 97 |
| 386 | 20240109 | 124700 | 2378460450 | 6380 | 6390 | 6390 | 6380 | 1003 |
| 387 | 20240109 | 124600 | 2372061280 | 6380 | 6380 | 6390 | 6380 | 203 |
| 388 | 20240109 | 124500 | 2370766130 | 6380 | 6380 | 6380 | 6380 | 0 |
| 389 | 20240109 | 124400 | 2370766130 | 6380 | 6380 | 6380 | 6380 | 606 |
| 390 | 20240109 | 124300 | 2366899850 | 6390 | 6390 | 6390 | 6390 | 601 |
| 391 | 20240109 | 124200 | 2363059460 | 6390 | 6390 | 6390 | 6390 | 3 |
| 392 | 20240109 | 124100 | 2363040290 | 6380 | 6380 | 6380 | 6380 | 301 |
| 393 | 20240109 | 124000 | 2361119910 | 6380 | 6390 | 6390 | 6380 | 1179 |
| 394 | 20240109 | 123900 | 2353587100 | 6380 | 6380 | 6380 | 6370 | 1374 |
| 395 | 20240109 | 123800 | 2344823980 | 6380 | 6380 | 6380 | 6380 | 1149 |
| 396 | 20240109 | 123700 | 2337493360 | 6390 | 6390 | 6390 | 6390 | 30 |
| 397 | 20240109 | 123600 | 2337301660 | 6380 | 6380 | 6380 | 6380 | 145 |
| 398 | 20240109 | 123500 | 2336376560 | 6380 | 6390 | 6390 | 6380 | 212 |
| 399 | 20240109 | 123400 | 2335023900 | 6380 | 6380 | 6380 | 6380 | 2281 |
| 400 | 20240109 | 123300 | 2320471120 | 6370 | 6370 | 6370 | 6370 | 0 |
| 401 | 20240109 | 123200 | 2320471120 | 6370 | 6370 | 6370 | 6370 | 423 |
| 402 | 20240109 | 123100 | 2317776610 | 6370 | 6370 | 6370 | 6370 | 107 |
| 403 | 20240109 | 123000 | 2317095020 | 6370 | 6370 | 6370 | 6370 | 201 |
| 404 | 20240109 | 122900 | 2315814650 | 6370 | 6370 | 6370 | 6370 | 20 |
| 405 | 20240109 | 122800 | 2315687250 | 6370 | 6370 | 6370 | 6370 | 6000 |
| 406 | 20240109 | 122700 | 2277467250 | 6380 | 6370 | 6380 | 6370 | 201 |
| 407 | 20240109 | 122600 | 2276186870 | 6380 | 6370 | 6380 | 6370 | 1133 |
| 408 | 20240109 | 122500 | 2268968330 | 6370 | 6370 | 6370 | 6370 | 1000 |
| 409 | 20240109 | 122400 | 2262598330 | 6370 | 6380 | 6380 | 6370 | 418 |
| 410 | 20240109 | 122300 | 2259933500 | 6380 | 6380 | 6380 | 6380 | 1 |
| 411 | 20240109 | 122200 | 2259927120 | 6380 | 6370 | 6380 | 6370 | 151 |
| 412 | 20240109 | 122100 | 2258965240 | 6370 | 6380 | 6380 | 6370 | 10187 |
| 413 | 20240109 | 122000 | 2193974190 | 6390 | 6390 | 6390 | 6390 | 323 |
| 414 | 20240109 | 121900 | 2191910220 | 6390 | 6390 | 6390 | 6390 | 1558 |
| 415 | 20240109 | 121800 | 2181954600 | 6380 | 6380 | 6380 | 6380 | 2201 |
| 416 | 20240109 | 121700 | 2167912220 | 6380 | 6390 | 6390 | 6380 | 131 |
| 417 | 20240109 | 121600 | 2167076230 | 6390 | 6380 | 6390 | 6380 | 422 |
| 418 | 20240109 | 121500 | 2164381660 | 6390 | 6390 | 6390 | 6390 | 360 |
| 419 | 20240109 | 121400 | 2162081260 | 6380 | 6390 | 6390 | 6380 | 917 |
| 420 | 20240109 | 121300 | 2156228280 | 6390 | 6390 | 6390 | 6380 | 234 |
| 421 | 20240109 | 121200 | 2154735030 | 6390 | 6390 | 6390 | 6390 | 278 |
| 422 | 20240109 | 121100 | 2152958610 | 6390 | 6390 | 6390 | 6390 | 12 |
| 423 | 20240109 | 121000 | 2152881930 | 6390 | 6390 | 6390 | 6380 | 3627 |
| 424 | 20240109 | 120900 | 2129707400 | 6390 | 6390 | 6390 | 6390 | 8 |
| 425 | 20240109 | 120800 | 2129656280 | 6380 | 6380 | 6380 | 6380 | 3062 |
| 426 | 20240109 | 120700 | 2110120720 | 6370 | 6370 | 6370 | 6370 | 301 |
| 427 | 20240109 | 120600 | 2108203350 | 6370 | 6370 | 6370 | 6370 | 1201 |
| 428 | 20240109 | 120500 | 2100552980 | 6380 | 6360 | 6380 | 6360 | 99 |
| 429 | 20240109 | 120400 | 2099923280 | 6370 | 6380 | 6380 | 6360 | 2325 |
| 430 | 20240109 | 120300 | 2085113800 | 6380 | 6380 | 6380 | 6380 | 21 |
| 431 | 20240109 | 120200 | 2084979820 | 6370 | 6370 | 6370 | 6370 | 226 |
| 432 | 20240109 | 120100 | 2083540200 | 6360 | 6370 | 6370 | 6360 | 4539 |
| 433 | 20240109 | 120000 | 2054634390 | 6370 | 6370 | 6370 | 6370 | 3 |
| 434 | 20240109 | 115900 | 2054615280 | 6380 | 6380 | 6380 | 6380 | 803 |
| 435 | 20240109 | 115800 | 2049492140 | 6380 | 6380 | 6380 | 6380 | 3 |
| 436 | 20240109 | 115700 | 2049473000 | 6390 | 6390 | 6390 | 6390 | 2 |
| 437 | 20240109 | 115600 | 2049460220 | 6380 | 6380 | 6380 | 6380 | 454 |
| 438 | 20240109 | 115500 | 2046563700 | 6380 | 6380 | 6380 | 6380 | 3427 |
| 439 | 20240109 | 115400 | 2024699440 | 6390 | 6390 | 6390 | 6390 | 0 |
| 440 | 20240109 | 115300 | 2024699440 | 6390 | 6390 | 6390 | 6380 | 800 |
| 441 | 20240109 | 115200 | 2019595340 | 6380 | 6380 | 6380 | 6380 | 0 |
| 442 | 20240109 | 115100 | 2019595340 | 6380 | 6380 | 6390 | 6380 | 203 |
| 443 | 20240109 | 115000 | 2018300190 | 6380 | 6380 | 6380 | 6380 | 0 |
| 444 | 20240109 | 114900 | 2018300190 | 6380 | 6380 | 6380 | 6380 | 100 |
| 445 | 20240109 | 114800 | 2017662190 | 6390 | 6380 | 6390 | 6380 | 1479 |
| 446 | 20240109 | 114700 | 2008226160 | 6380 | 6380 | 6380 | 6380 | 1630 |
| 447 | 20240109 | 114600 | 1997826760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 448 | 20240109 | 114500 | 1997826760 | 6380 | 6380 | 6380 | 6380 | 201 |
| 449 | 20240109 | 114400 | 1996544380 | 6390 | 6390 | 6390 | 6390 | 1 |
| 450 | 20240109 | 114300 | 1996537990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 451 | 20240109 | 114200 | 1996537990 | 6390 | 6380 | 6390 | 6380 | 221 |
| 452 | 20240109 | 114100 | 1995127810 | 6390 | 6390 | 6390 | 6390 | 70 |
| 453 | 20240109 | 114000 | 1994680510 | 6380 | 6380 | 6380 | 6380 | 500 |
| 454 | 20240109 | 113900 | 1991490510 | 6380 | 6390 | 6390 | 6380 | 201 |
| 455 | 20240109 | 113800 | 1990208120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 456 | 20240109 | 113700 | 1990208120 | 6380 | 6380 | 6380 | 6380 | 201 |
| 457 | 20240109 | 113600 | 1988925740 | 6380 | 6380 | 6380 | 6380 | 1314 |
| 458 | 20240109 | 113500 | 1980542420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 459 | 20240109 | 113400 | 1980542420 | 6380 | 6380 | 6380 | 6370 | 354 |
| 460 | 20240109 | 113300 | 1978286910 | 6380 | 6380 | 6380 | 6370 | 335 |
| 461 | 20240109 | 113200 | 1976149620 | 6380 | 6380 | 6380 | 6380 | 301 |
| 462 | 20240109 | 113100 | 1974229240 | 6380 | 6380 | 6380 | 6370 | 217 |
| 463 | 20240109 | 113000 | 1972846820 | 6370 | 6380 | 6380 | 6370 | 189 |
| 464 | 20240109 | 112900 | 1971641890 | 6380 | 6370 | 6380 | 6370 | 53 |
| 465 | 20240109 | 112800 | 1971304250 | 6370 | 6370 | 6380 | 6370 | 1194 |
| 466 | 20240109 | 112700 | 1963698460 | 6370 | 6360 | 6370 | 6360 | 85 |
| 467 | 20240109 | 112600 | 1963157060 | 6370 | 6370 | 6370 | 6360 | 1130 |
| 468 | 20240109 | 112500 | 1955960790 | 6360 | 6360 | 6360 | 6360 | 201 |
| 469 | 20240109 | 112400 | 1954682430 | 6360 | 6360 | 6360 | 6360 | 191 |
| 470 | 20240109 | 112300 | 1953467670 | 6360 | 6360 | 6360 | 6360 | 200 |
| 471 | 20240109 | 112200 | 1952195670 | 6360 | 6390 | 6390 | 6360 | 6599 |
| 472 | 20240109 | 112100 | 1910111290 | 6390 | 6390 | 6390 | 6390 | 10 |
| 473 | 20240109 | 112000 | 1910047390 | 6390 | 6380 | 6390 | 6370 | 5305 |
| 474 | 20240109 | 111900 | 1876186450 | 6380 | 6380 | 6380 | 6380 | 237 |
| 475 | 20240109 | 111800 | 1874674390 | 6380 | 6380 | 6380 | 6380 | 2 |
| 476 | 20240109 | 111700 | 1874661630 | 6370 | 6370 | 6370 | 6370 | 291 |
| 477 | 20240109 | 111600 | 1872807960 | 6370 | 6380 | 6380 | 6370 | 11 |
| 478 | 20240109 | 111500 | 1872737840 | 6370 | 6370 | 6370 | 6370 | 0 |
| 479 | 20240109 | 111400 | 1872737840 | 6370 | 6380 | 6380 | 6370 | 248 |
| 480 | 20240109 | 111300 | 1871157980 | 6370 | 6380 | 6380 | 6370 | 5 |
| 481 | 20240109 | 111200 | 1871126100 | 6370 | 6370 | 6370 | 6370 | 0 |
| 482 | 20240109 | 111100 | 1871126100 | 6370 | 6370 | 6370 | 6370 | 201 |
| 483 | 20240109 | 111000 | 1869845730 | 6370 | 6370 | 6370 | 6370 | 8824 |
| 484 | 20240109 | 110900 | 1813636850 | 6370 | 6360 | 6370 | 6360 | 251 |
| 485 | 20240109 | 110800 | 1812039980 | 6370 | 6370 | 6370 | 6370 | 61 |
| 486 | 20240109 | 110700 | 1811651410 | 6360 | 6360 | 6360 | 6360 | 0 |
| 487 | 20240109 | 110600 | 1811651410 | 6360 | 6360 | 6360 | 6360 | 501 |
| 488 | 20240109 | 110500 | 1808465050 | 6370 | 6370 | 6370 | 6370 | 11 |
| 489 | 20240109 | 110400 | 1808394980 | 6360 | 6360 | 6360 | 6360 | 2 |
| 490 | 20240109 | 110300 | 1808382260 | 6360 | 6360 | 6360 | 6360 | 351 |
| 491 | 20240109 | 110200 | 1806149900 | 6370 | 6370 | 6370 | 6370 | 5 |
| 492 | 20240109 | 110100 | 1806118050 | 6360 | 6360 | 6360 | 6360 | 0 |
| 493 | 20240109 | 110000 | 1806118050 | 6360 | 6360 | 6360 | 6360 | 931 |
| 494 | 20240109 | 105900 | 1800196890 | 6360 | 6360 | 6360 | 6350 | 485 |
| 495 | 20240109 | 105800 | 1797116130 | 6360 | 6360 | 6370 | 6350 | 1455 |
| 496 | 20240109 | 105700 | 1787863150 | 6360 | 6370 | 6370 | 6360 | 1826 |
| 497 | 20240109 | 105600 | 1776238170 | 6370 | 6370 | 6370 | 6370 | 740 |
| 498 | 20240109 | 105500 | 1771524370 | 6370 | 6370 | 6370 | 6370 | 201 |
| 499 | 20240109 | 105400 | 1770244000 | 6370 | 6370 | 6370 | 6370 | 100 |
| 500 | 20240109 | 105300 | 1769607000 | 6370 | 6370 | 6370 | 6370 | 0 |
| 501 | 20240109 | 105200 | 1769607000 | 6370 | 6380 | 6380 | 6370 | 206 |
| 502 | 20240109 | 105100 | 1768294720 | 6380 | 6370 | 6380 | 6370 | 101 |
| 503 | 20240109 | 105000 | 1767650350 | 6380 | 6380 | 6380 | 6380 | 80 |
| 504 | 20240109 | 104900 | 1767139950 | 6370 | 6370 | 6370 | 6370 | 230 |
| 505 | 20240109 | 104800 | 1765674850 | 6370 | 6370 | 6370 | 6360 | 3839 |
| 506 | 20240109 | 104700 | 1741227010 | 6360 | 6360 | 6370 | 6360 | 1031 |
| 507 | 20240109 | 104600 | 1734669820 | 6360 | 6360 | 6360 | 6360 | 787 |
| 508 | 20240109 | 104500 | 1729664500 | 6360 | 6360 | 6360 | 6350 | 710 |
| 509 | 20240109 | 104400 | 1725149320 | 6350 | 6350 | 6350 | 6350 | 1248 |
| 510 | 20240109 | 104300 | 1717224520 | 6340 | 6360 | 6360 | 6330 | 35074 |
| 511 | 20240109 | 104200 | 1494874240 | 6360 | 6380 | 6380 | 6360 | 17292 |
| 512 | 20240109 | 104100 | 1384851480 | 6380 | 6370 | 6380 | 6370 | 756 |
| 513 | 20240109 | 104000 | 1380031760 | 6370 | 6370 | 6380 | 6370 | 2024 |
| 514 | 20240109 | 103900 | 1367133880 | 6370 | 6370 | 6370 | 6370 | 0 |
| 515 | 20240109 | 103800 | 1367133880 | 6370 | 6380 | 6380 | 6370 | 407 |
| 516 | 20240109 | 103700 | 1364540220 | 6380 | 6380 | 6380 | 6370 | 4400 |
| 517 | 20240109 | 103600 | 1336474660 | 6380 | 6380 | 6380 | 6380 | 604 |
| 518 | 20240109 | 103500 | 1332621140 | 6380 | 6380 | 6380 | 6380 | 200 |
| 519 | 20240109 | 103400 | 1331345140 | 6390 | 6390 | 6390 | 6390 | 6 |
| 520 | 20240109 | 103300 | 1331306800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 521 | 20240109 | 103200 | 1331306800 | 6380 | 6380 | 6390 | 6380 | 706 |
| 522 | 20240109 | 103100 | 1326799550 | 6390 | 6390 | 6390 | 6390 | 500 |
| 523 | 20240109 | 103000 | 1323604550 | 6390 | 6390 | 6390 | 6390 | 66 |
| 524 | 20240109 | 102900 | 1323182810 | 6380 | 6390 | 6390 | 6380 | 211 |
| 525 | 20240109 | 102800 | 1321836530 | 6390 | 6390 | 6390 | 6390 | 3551 |
| 526 | 20240109 | 102700 | 1299145640 | 6390 | 6380 | 6390 | 6380 | 988 |
| 527 | 20240109 | 102600 | 1292842190 | 6380 | 6390 | 6390 | 6380 | 890 |
| 528 | 20240109 | 102500 | 1287163870 | 6380 | 6390 | 6390 | 6380 | 32 |
| 529 | 20240109 | 102400 | 1286959660 | 6390 | 6390 | 6390 | 6380 | 205 |
| 530 | 20240109 | 102300 | 1285651720 | 6390 | 6380 | 6390 | 6380 | 541 |
| 531 | 20240109 | 102200 | 1282199720 | 6380 | 6390 | 6390 | 6370 | 8422 |
| 532 | 20240109 | 102100 | 1228509130 | 6380 | 6390 | 6390 | 6380 | 7699 |
| 533 | 20240109 | 102000 | 1179373460 | 6390 | 6390 | 6390 | 6390 | 1563 |
| 534 | 20240109 | 101900 | 1169385890 | 6390 | 6390 | 6390 | 6390 | 673 |
| 535 | 20240109 | 101800 | 1165085420 | 6390 | 6390 | 6390 | 6380 | 1382 |
| 536 | 20240109 | 101700 | 1156262510 | 6390 | 6380 | 6390 | 6370 | 15586 |
| 537 | 20240109 | 101600 | 1056866660 | 6390 | 6410 | 6420 | 6380 | 2355 |
| 538 | 20240109 | 101500 | 1041798490 | 6400 | 6400 | 6400 | 6390 | 18375 |
| 539 | 20240109 | 101400 | 924360380 | 6400 | 6400 | 6400 | 6400 | 1074 |
| 540 | 20240109 | 101300 | 917486780 | 6400 | 6400 | 6400 | 6400 | 551 |
| 541 | 20240109 | 101200 | 913960380 | 6400 | 6410 | 6410 | 6400 | 2039 |
| 542 | 20240109 | 101100 | 900890580 | 6410 | 6410 | 6410 | 6410 | 203 |
| 543 | 20240109 | 101000 | 899589350 | 6410 | 6410 | 6410 | 6410 | 406 |
| 544 | 20240109 | 100900 | 896986890 | 6410 | 6410 | 6420 | 6410 | 370 |
| 545 | 20240109 | 100800 | 894615140 | 6410 | 6400 | 6410 | 6400 | 2273 |
| 546 | 20240109 | 100700 | 880048590 | 6400 | 6400 | 6400 | 6400 | 1122 |
| 547 | 20240109 | 100600 | 872867790 | 6400 | 6400 | 6400 | 6400 | 423 |
| 548 | 20240109 | 100500 | 870160590 | 6400 | 6400 | 6400 | 6400 | 282 |
| 549 | 20240109 | 100400 | 868355790 | 6400 | 6400 | 6400 | 6400 | 305 |
| 550 | 20240109 | 100300 | 866403790 | 6400 | 6400 | 6410 | 6400 | 511 |
| 551 | 20240109 | 100200 | 863133370 | 6400 | 6400 | 6410 | 6400 | 231 |
| 552 | 20240109 | 100100 | 861654960 | 6400 | 6390 | 6400 | 6390 | 4533 |
| 553 | 20240109 | 100000 | 832646280 | 6390 | 6400 | 6400 | 6390 | 1727 |
| 554 | 20240109 | 095900 | 821600340 | 6400 | 6400 | 6400 | 6400 | 690 |
| 555 | 20240109 | 095800 | 817184340 | 6400 | 6400 | 6400 | 6400 | 1004 |
| 556 | 20240109 | 095700 | 810758740 | 6400 | 6400 | 6400 | 6400 | 558 |
| 557 | 20240109 | 095600 | 807187540 | 6400 | 6400 | 6400 | 6400 | 313 |
| 558 | 20240109 | 095500 | 805184340 | 6400 | 6400 | 6410 | 6400 | 613 |
| 559 | 20240109 | 095400 | 801261120 | 6410 | 6400 | 6410 | 6400 | 772 |
| 560 | 20240109 | 095300 | 796319920 | 6400 | 6400 | 6400 | 6400 | 396 |
| 561 | 20240109 | 095200 | 793785520 | 6410 | 6400 | 6410 | 6400 | 494 |
| 562 | 20240109 | 095100 | 790623250 | 6400 | 6400 | 6410 | 6400 | 702 |
| 563 | 20240109 | 095000 | 786130370 | 6400 | 6400 | 6400 | 6400 | 763 |
| 564 | 20240109 | 094900 | 781247170 | 6400 | 6400 | 6400 | 6400 | 427 |
| 565 | 20240109 | 094800 | 778514370 | 6400 | 6410 | 6410 | 6400 | 2550 |
| 566 | 20240109 | 094700 | 762194290 | 6400 | 6400 | 6400 | 6400 | 165 |
| 567 | 20240109 | 094600 | 761138290 | 6400 | 6400 | 6410 | 6400 | 469 |
| 568 | 20240109 | 094500 | 758136190 | 6400 | 6400 | 6410 | 6400 | 1267 |
| 569 | 20240109 | 094400 | 750025390 | 6410 | 6400 | 6410 | 6400 | 635 |
| 570 | 20240109 | 094300 | 745958590 | 6400 | 6390 | 6400 | 6390 | 631 |
| 571 | 20240109 | 094200 | 741921010 | 6390 | 6400 | 6400 | 6390 | 1073 |
| 572 | 20240109 | 094100 | 735057760 | 6400 | 6400 | 6410 | 6400 | 347 |
| 573 | 20240109 | 094000 | 732836500 | 6410 | 6400 | 6410 | 6400 | 1768 |
| 574 | 20240109 | 093900 | 721504140 | 6410 | 6410 | 6420 | 6400 | 2557 |
| 575 | 20240109 | 093800 | 705117760 | 6400 | 6410 | 6410 | 6400 | 1060 |
| 576 | 20240109 | 093700 | 698333110 | 6410 | 6400 | 6410 | 6400 | 266 |
| 577 | 20240109 | 093600 | 696629940 | 6400 | 6400 | 6410 | 6400 | 782 |
| 578 | 20240109 | 093500 | 691625130 | 6400 | 6400 | 6410 | 6400 | 816 |
| 579 | 20240109 | 093400 | 686402230 | 6400 | 6400 | 6400 | 6400 | 287 |
| 580 | 20240109 | 093300 | 684565430 | 6400 | 6400 | 6400 | 6400 | 781 |
| 581 | 20240109 | 093200 | 679567030 | 6390 | 6390 | 6400 | 6390 | 232 |
| 582 | 20240109 | 093100 | 678084530 | 6390 | 6400 | 6400 | 6390 | 699 |
| 583 | 20240109 | 093000 | 673613130 | 6410 | 6420 | 6430 | 6400 | 4411 |
| 584 | 20240109 | 092900 | 645333420 | 6420 | 6420 | 6420 | 6410 | 475 |
| 585 | 20240109 | 092800 | 642288140 | 6420 | 6410 | 6420 | 6390 | 2969 |
| 586 | 20240109 | 092700 | 623285180 | 6420 | 6400 | 6420 | 6390 | 6231 |
| 587 | 20240109 | 092600 | 583396770 | 6400 | 6400 | 6400 | 6390 | 710 |
| 588 | 20240109 | 092500 | 578855510 | 6400 | 6410 | 6410 | 6400 | 331 |
| 589 | 20240109 | 092400 | 576737090 | 6400 | 6400 | 6400 | 6390 | 2215 |
| 590 | 20240109 | 092300 | 562564110 | 6400 | 6400 | 6410 | 6400 | 2209 |
| 591 | 20240109 | 092200 | 548423640 | 6400 | 6420 | 6420 | 6400 | 1720 |
| 592 | 20240109 | 092100 | 537396540 | 6410 | 6410 | 6410 | 6410 | 146 |
| 593 | 20240109 | 092000 | 536460680 | 6410 | 6410 | 6420 | 6410 | 832 |
| 594 | 20240109 | 091900 | 531127390 | 6410 | 6420 | 6420 | 6410 | 582 |
| 595 | 20240109 | 091800 | 527391410 | 6420 | 6420 | 6430 | 6420 | 1112 |
| 596 | 20240109 | 091700 | 520252360 | 6420 | 6420 | 6430 | 6410 | 1610 |
| 597 | 20240109 | 091600 | 509916130 | 6420 | 6420 | 6430 | 6420 | 552 |
| 598 | 20240109 | 091500 | 506370700 | 6420 | 6420 | 6430 | 6410 | 1313 |
| 599 | 20240109 | 091400 | 497941730 | 6410 | 6410 | 6420 | 6410 | 4643 |
| 600 | 20240109 | 091300 | 468179410 | 6420 | 6420 | 6420 | 6410 | 2424 |
| 601 | 20240109 | 091200 | 452639350 | 6420 | 6430 | 6450 | 6420 | 9990 |
| 602 | 20240109 | 091100 | 388377710 | 6430 | 6410 | 6430 | 6400 | 6781 |
| 603 | 20240109 | 091000 | 344889990 | 6410 | 6400 | 6420 | 6400 | 1185 |
| 604 | 20240109 | 090900 | 337292590 | 6400 | 6390 | 6420 | 6390 | 6183 |
| 605 | 20240109 | 090800 | 297714710 | 6390 | 6400 | 6400 | 6380 | 1220 |
| 606 | 20240109 | 090700 | 289919530 | 6390 | 6400 | 6400 | 6390 | 3120 |
| 607 | 20240109 | 090600 | 269967810 | 6400 | 6390 | 6400 | 6390 | 1466 |
| 608 | 20240109 | 090500 | 260598200 | 6400 | 6400 | 6410 | 6370 | 1957 |
| 609 | 20240109 | 090400 | 248092610 | 6410 | 6380 | 6430 | 6370 | 21869 |
| 610 | 20240109 | 090300 | 108062880 | 6380 | 6350 | 6380 | 6350 | 1830 |
| 611 | 20240109 | 090200 | 96420710 | 6360 | 6380 | 6380 | 6330 | 3938 |
| 612 | 20240109 | 090100 | 71416140 | 6380 | 6380 | 6380 | 6370 | 188 |
| 613 | 20240109 | 090000 | 70217700 | 6380 | 6380 | 6390 | 6330 | 11059 |