31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 191000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 3 | 20240814 | 190900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 4 | 20240814 | 190800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 5 | 20240814 | 190700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 6 | 20240814 | 190600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 7 | 20240814 | 190500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 8 | 20240814 | 190400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 9 | 20240814 | 190300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 10 | 20240814 | 190200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 11 | 20240814 | 190100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 12 | 20240814 | 190000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 13 | 20240814 | 185900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 14 | 20240814 | 185800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 15 | 20240814 | 185700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 16 | 20240814 | 185600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 17 | 20240814 | 185500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 18 | 20240814 | 185400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 19 | 20240814 | 185300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 20 | 20240814 | 185200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 21 | 20240814 | 185100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 22 | 20240814 | 185000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 23 | 20240814 | 184900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 24 | 20240814 | 184800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 25 | 20240814 | 184700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 26 | 20240814 | 184600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 27 | 20240814 | 184500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 28 | 20240814 | 184400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 29 | 20240814 | 184300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 30 | 20240814 | 184200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 31 | 20240814 | 184100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 32 | 20240814 | 184000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 33 | 20240814 | 183900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 34 | 20240814 | 183800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 35 | 20240814 | 183700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 36 | 20240814 | 183600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 37 | 20240814 | 183500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 38 | 20240814 | 183400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 39 | 20240814 | 183300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 40 | 20240814 | 183200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 41 | 20240814 | 183100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 42 | 20240814 | 183000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 43 | 20240814 | 182900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 44 | 20240814 | 182800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 45 | 20240814 | 182700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 46 | 20240814 | 182600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 47 | 20240814 | 182500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 48 | 20240814 | 182400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 49 | 20240814 | 182300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 50 | 20240814 | 182200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 51 | 20240814 | 182100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 52 | 20240814 | 182000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 53 | 20240814 | 181900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 54 | 20240814 | 181800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 55 | 20240814 | 181700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 56 | 20240814 | 181600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 57 | 20240814 | 181500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 58 | 20240814 | 181400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 59 | 20240814 | 181300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 60 | 20240814 | 181200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 61 | 20240814 | 181100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 62 | 20240814 | 181000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 63 | 20240814 | 180900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 64 | 20240814 | 180800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 65 | 20240814 | 180700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 66 | 20240814 | 180600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 67 | 20240814 | 180500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 68 | 20240814 | 180400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 69 | 20240814 | 180300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 70 | 20240814 | 180200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 71 | 20240814 | 180100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 72 | 20240814 | 180000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 73 | 20240814 | 175900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 74 | 20240814 | 175800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 75 | 20240814 | 175700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 76 | 20240814 | 175600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 77 | 20240814 | 175500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 78 | 20240814 | 175400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 79 | 20240814 | 175300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 80 | 20240814 | 175200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 81 | 20240814 | 175100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 82 | 20240814 | 175000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 83 | 20240814 | 174900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 84 | 20240814 | 174800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 85 | 20240814 | 174700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 86 | 20240814 | 174600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 87 | 20240814 | 174500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 88 | 20240814 | 174400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 89 | 20240814 | 174300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 90 | 20240814 | 174200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 91 | 20240814 | 174100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 92 | 20240814 | 174000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 93 | 20240814 | 173900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 94 | 20240814 | 173800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 95 | 20240814 | 173700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 96 | 20240814 | 173600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 97 | 20240814 | 173500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 98 | 20240814 | 173400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 99 | 20240814 | 173300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 100 | 20240814 | 173200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 101 | 20240814 | 173100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 102 | 20240814 | 173000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 103 | 20240814 | 172900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 104 | 20240814 | 172800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 105 | 20240814 | 172700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 106 | 20240814 | 172600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 107 | 20240814 | 172500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 108 | 20240814 | 172400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 109 | 20240814 | 172300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 110 | 20240814 | 172200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 111 | 20240814 | 172100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 112 | 20240814 | 172000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 113 | 20240814 | 171900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 114 | 20240814 | 171800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 115 | 20240814 | 171700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 116 | 20240814 | 171600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 117 | 20240814 | 171500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 118 | 20240814 | 171400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 119 | 20240814 | 171300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 120 | 20240814 | 171200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 121 | 20240814 | 171100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 122 | 20240814 | 171000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 123 | 20240814 | 170900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 124 | 20240814 | 170800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 125 | 20240814 | 170700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 126 | 20240814 | 170600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 127 | 20240814 | 170500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 128 | 20240814 | 170400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 129 | 20240814 | 170300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 130 | 20240814 | 170200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 131 | 20240814 | 170100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 132 | 20240814 | 170000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 133 | 20240814 | 165900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 134 | 20240814 | 165800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 135 | 20240814 | 165700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 136 | 20240814 | 165600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 137 | 20240814 | 165500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 138 | 20240814 | 165400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 139 | 20240814 | 165300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 140 | 20240814 | 165200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 141 | 20240814 | 165100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 142 | 20240814 | 165000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 143 | 20240814 | 164900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 144 | 20240814 | 164800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 145 | 20240814 | 164700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 146 | 20240814 | 164600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 147 | 20240814 | 164500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 148 | 20240814 | 164400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 149 | 20240814 | 164300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 150 | 20240814 | 164200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 151 | 20240814 | 164100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 152 | 20240814 | 164000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 153 | 20240814 | 163900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 154 | 20240814 | 163800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 155 | 20240814 | 163700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 156 | 20240814 | 163600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 157 | 20240814 | 163500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 158 | 20240814 | 163400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 159 | 20240814 | 163300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 160 | 20240814 | 163200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 161 | 20240814 | 163100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 162 | 20240814 | 163000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 163 | 20240814 | 162900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 164 | 20240814 | 162800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 165 | 20240814 | 162700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 166 | 20240814 | 162600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 167 | 20240814 | 162500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 168 | 20240814 | 162400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 169 | 20240814 | 162300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 170 | 20240814 | 162200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 171 | 20240814 | 162100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 172 | 20240814 | 162000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 173 | 20240814 | 161900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 174 | 20240814 | 161800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 175 | 20240814 | 161700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 176 | 20240814 | 161600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 177 | 20240814 | 161500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 178 | 20240814 | 161400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 179 | 20240814 | 161300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 180 | 20240814 | 161200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 181 | 20240814 | 161100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 182 | 20240814 | 161000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 183 | 20240814 | 160900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 184 | 20240814 | 160800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 185 | 20240814 | 160700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 186 | 20240814 | 160600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20240814 | 160500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20240814 | 160400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20240814 | 160300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20240814 | 160200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20240814 | 160100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20240814 | 160000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20240814 | 155900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20240814 | 155800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20240814 | 155700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20240814 | 155600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20240814 | 155500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20240814 | 155400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 199 | 20240814 | 155300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 200 | 20240814 | 155200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 201 | 20240814 | 155100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 202 | 20240814 | 155000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 203 | 20240814 | 154900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 204 | 20240814 | 154800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 205 | 20240814 | 154700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 206 | 20240814 | 154600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 207 | 20240814 | 154500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 208 | 20240814 | 154400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 209 | 20240814 | 154300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 210 | 20240814 | 154200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 211 | 20240814 | 154100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 212 | 20240814 | 154000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 213 | 20240814 | 153900 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 214 | 20240814 | 153800 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 215 | 20240814 | 153700 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 216 | 20240814 | 153600 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 217 | 20240814 | 153500 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 218 | 20240814 | 153400 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 219 | 20240814 | 153300 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 220 | 20240814 | 153200 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 221 | 20240814 | 153100 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 222 | 20240814 | 153000 | 12362419325 | 3360 | 3360 | 3360 | 3360 | 34710 |
| 223 | 20240814 | 152900 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240814 | 152800 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240814 | 152700 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240814 | 152600 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240814 | 152500 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240814 | 152400 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240814 | 152300 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240814 | 152200 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240814 | 152100 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240814 | 152000 | 12245793725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240814 | 151900 | 12245793725 | 3310 | 3310 | 3315 | 3310 | 3001 |
| 234 | 20240814 | 151800 | 12235851910 | 3310 | 3310 | 3315 | 3305 | 2321 |
| 235 | 20240814 | 151700 | 12228176655 | 3310 | 3300 | 3315 | 3300 | 14464 |
| 236 | 20240814 | 151600 | 12180425680 | 3305 | 3310 | 3315 | 3305 | 4591 |
| 237 | 20240814 | 151500 | 12165249350 | 3315 | 3315 | 3315 | 3310 | 2111 |
| 238 | 20240814 | 151400 | 12158261400 | 3315 | 3310 | 3315 | 3310 | 2217 |
| 239 | 20240814 | 151300 | 12150912085 | 3315 | 3315 | 3315 | 3310 | 5694 |
| 240 | 20240814 | 151200 | 12132038675 | 3310 | 3315 | 3315 | 3310 | 2512 |
| 241 | 20240814 | 151100 | 12123720215 | 3315 | 3330 | 3330 | 3315 | 2179 |
| 242 | 20240814 | 151000 | 12116496190 | 3335 | 3315 | 3335 | 3305 | 2208 |
| 243 | 20240814 | 150900 | 12109175175 | 3320 | 3330 | 3330 | 3305 | 2442 |
| 244 | 20240814 | 150800 | 12101081700 | 3330 | 3340 | 3340 | 3330 | 645 |
| 245 | 20240814 | 150700 | 12098927810 | 3340 | 3340 | 3340 | 3330 | 1163 |
| 246 | 20240814 | 150600 | 12095043400 | 3345 | 3340 | 3345 | 3340 | 2495 |
| 247 | 20240814 | 150500 | 12086701635 | 3325 | 3340 | 3340 | 3325 | 1011 |
| 248 | 20240814 | 150400 | 12083338075 | 3325 | 3330 | 3340 | 3325 | 428 |
| 249 | 20240814 | 150300 | 12081913545 | 3330 | 3330 | 3340 | 3330 | 72 |
| 250 | 20240814 | 150200 | 12081673775 | 3340 | 3350 | 3350 | 3340 | 5 |
| 251 | 20240814 | 150100 | 12081657055 | 3355 | 3330 | 3355 | 3330 | 102 |
| 252 | 20240814 | 150000 | 12081315260 | 3325 | 3345 | 3345 | 3325 | 506 |
| 253 | 20240814 | 145900 | 12079630065 | 3355 | 3350 | 3355 | 3325 | 1828 |
| 254 | 20240814 | 145800 | 12073516965 | 3345 | 3350 | 3350 | 3345 | 634 |
| 255 | 20240814 | 145700 | 12071393475 | 3345 | 3340 | 3345 | 3340 | 810 |
| 256 | 20240814 | 145600 | 12068684115 | 3325 | 3340 | 3340 | 3325 | 1115 |
| 257 | 20240814 | 145500 | 12064976155 | 3330 | 3330 | 3340 | 3330 | 536 |
| 258 | 20240814 | 145400 | 12063188935 | 3340 | 3335 | 3345 | 3335 | 576 |
| 259 | 20240814 | 145300 | 12061265095 | 3325 | 3325 | 3325 | 3325 | 750 |
| 260 | 20240814 | 145200 | 12058771345 | 3325 | 3320 | 3340 | 3320 | 1370 |
| 261 | 20240814 | 145100 | 12054219530 | 3320 | 3320 | 3325 | 3320 | 2039 |
| 262 | 20240814 | 145000 | 12047449375 | 3310 | 3330 | 3335 | 3310 | 7855 |
| 263 | 20240814 | 144900 | 12021358750 | 3330 | 3340 | 3340 | 3330 | 3551 |
| 264 | 20240814 | 144800 | 12009529855 | 3340 | 3340 | 3340 | 3340 | 957 |
| 265 | 20240814 | 144700 | 12006333475 | 3345 | 3340 | 3345 | 3340 | 40 |
| 266 | 20240814 | 144600 | 12006199820 | 3340 | 3355 | 3355 | 3330 | 2830 |
| 267 | 20240814 | 144500 | 11996748645 | 3355 | 3360 | 3360 | 3355 | 4842 |
| 268 | 20240814 | 144400 | 11980498380 | 3360 | 3365 | 3365 | 3360 | 291 |
| 269 | 20240814 | 144300 | 11979520560 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20240814 | 144200 | 11979520560 | 3360 | 3360 | 3360 | 3360 | 141 |
| 271 | 20240814 | 144100 | 11979046800 | 3360 | 3375 | 3375 | 3360 | 12 |
| 272 | 20240814 | 144000 | 11979006435 | 3375 | 3375 | 3375 | 3375 | 84 |
| 273 | 20240814 | 143900 | 11978722935 | 3375 | 3375 | 3375 | 3370 | 106 |
| 274 | 20240814 | 143800 | 11978365190 | 3355 | 3360 | 3360 | 3355 | 2022 |
| 275 | 20240814 | 143700 | 11971578795 | 3365 | 3375 | 3375 | 3365 | 1547 |
| 276 | 20240814 | 143600 | 11966365325 | 3375 | 3380 | 3380 | 3375 | 1504 |
| 277 | 20240814 | 143500 | 11961282625 | 3385 | 3385 | 3385 | 3385 | 582 |
| 278 | 20240814 | 143400 | 11959312555 | 3400 | 3400 | 3400 | 3400 | 265 |
| 279 | 20240814 | 143300 | 11958411555 | 3400 | 3400 | 3400 | 3400 | 295 |
| 280 | 20240814 | 143200 | 11957408555 | 3405 | 3390 | 3430 | 3375 | 4821 |
| 281 | 20240814 | 143100 | 11940933100 | 3390 | 3395 | 3405 | 3390 | 2304 |
| 282 | 20240814 | 143000 | 11933115735 | 3390 | 3375 | 3390 | 3375 | 649 |
| 283 | 20240814 | 142900 | 11930916615 | 3380 | 3365 | 3380 | 3360 | 341 |
| 284 | 20240814 | 142800 | 11929768145 | 3360 | 3355 | 3360 | 3355 | 171 |
| 285 | 20240814 | 142700 | 11929194275 | 3360 | 3350 | 3360 | 3350 | 2002 |
| 286 | 20240814 | 142600 | 11922487560 | 3350 | 3360 | 3360 | 3350 | 372 |
| 287 | 20240814 | 142500 | 11921239750 | 3360 | 3355 | 3360 | 3355 | 592 |
| 288 | 20240814 | 142400 | 11919253585 | 3355 | 3355 | 3355 | 3345 | 974 |
| 289 | 20240814 | 142300 | 11915988575 | 3360 | 3365 | 3365 | 3360 | 417 |
| 290 | 20240814 | 142200 | 11914587335 | 3365 | 3365 | 3365 | 3365 | 141 |
| 291 | 20240814 | 142100 | 11914112870 | 3365 | 3375 | 3375 | 3365 | 553 |
| 292 | 20240814 | 142000 | 11912249880 | 3375 | 3370 | 3375 | 3365 | 2200 |
| 293 | 20240814 | 141900 | 11904835375 | 3370 | 3370 | 3370 | 3370 | 1596 |
| 294 | 20240814 | 141800 | 11899456855 | 3375 | 3375 | 3375 | 3375 | 246 |
| 295 | 20240814 | 141700 | 11898626605 | 3370 | 3355 | 3370 | 3355 | 248 |
| 296 | 20240814 | 141600 | 11897791910 | 3350 | 3360 | 3370 | 3350 | 154 |
| 297 | 20240814 | 141500 | 11897273380 | 3355 | 3360 | 3360 | 3355 | 355 |
| 298 | 20240814 | 141400 | 11896080585 | 3365 | 3350 | 3365 | 3350 | 868 |
| 299 | 20240814 | 141300 | 11893165490 | 3350 | 3345 | 3355 | 3340 | 132 |
| 300 | 20240814 | 141200 | 11892723950 | 3350 | 3340 | 3350 | 3340 | 198 |
| 301 | 20240814 | 141100 | 11892062615 | 3340 | 3340 | 3355 | 3340 | 362 |
| 302 | 20240814 | 141000 | 11890852020 | 3335 | 3335 | 3340 | 3325 | 5532 |
| 303 | 20240814 | 140900 | 11872412800 | 3335 | 3335 | 3335 | 3325 | 994 |
| 304 | 20240814 | 140800 | 11869104745 | 3330 | 3335 | 3335 | 3330 | 798 |
| 305 | 20240814 | 140700 | 11866447155 | 3330 | 3330 | 3340 | 3330 | 535 |
| 306 | 20240814 | 140600 | 11864665595 | 3340 | 3340 | 3340 | 3325 | 836 |
| 307 | 20240814 | 140500 | 11861879300 | 3350 | 3340 | 3350 | 3330 | 1167 |
| 308 | 20240814 | 140400 | 11857985265 | 3340 | 3340 | 3340 | 3330 | 515 |
| 309 | 20240814 | 140300 | 11856265780 | 3330 | 3325 | 3340 | 3325 | 516 |
| 310 | 20240814 | 140200 | 11854547165 | 3340 | 3320 | 3340 | 3310 | 4243 |
| 311 | 20240814 | 140100 | 11840478365 | 3320 | 3335 | 3350 | 3320 | 12198 |
| 312 | 20240814 | 140000 | 11799910435 | 3340 | 3355 | 3355 | 3340 | 2580 |
| 313 | 20240814 | 135900 | 11791273345 | 3355 | 3360 | 3370 | 3350 | 1715 |
| 314 | 20240814 | 135800 | 11785519100 | 3360 | 3380 | 3380 | 3360 | 502 |
| 315 | 20240814 | 135700 | 11783832355 | 3365 | 3365 | 3365 | 3360 | 1173 |
| 316 | 20240814 | 135600 | 11779887590 | 3365 | 3365 | 3365 | 3360 | 980 |
| 317 | 20240814 | 135500 | 11776592765 | 3360 | 3370 | 3370 | 3360 | 2370 |
| 318 | 20240814 | 135400 | 11768624225 | 3375 | 3350 | 3380 | 3350 | 2028 |
| 319 | 20240814 | 135300 | 11761809890 | 3350 | 3380 | 3380 | 3350 | 4236 |
| 320 | 20240814 | 135200 | 11747570525 | 3380 | 3405 | 3435 | 3350 | 8042 |
| 321 | 20240814 | 135100 | 11720431525 | 3405 | 3430 | 3435 | 3405 | 2550 |
| 322 | 20240814 | 135000 | 11711732495 | 3430 | 3430 | 3430 | 3430 | 183 |
| 323 | 20240814 | 134900 | 11711104805 | 3435 | 3435 | 3435 | 3435 | 116 |
| 324 | 20240814 | 134800 | 11710706345 | 3440 | 3435 | 3445 | 3420 | 382 |
| 325 | 20240814 | 134700 | 11709393890 | 3410 | 3435 | 3445 | 3410 | 2782 |
| 326 | 20240814 | 134600 | 11699858180 | 3445 | 3445 | 3445 | 3440 | 414 |
| 327 | 20240814 | 134500 | 11698432950 | 3445 | 3435 | 3445 | 3435 | 204 |
| 328 | 20240814 | 134400 | 11697731900 | 3435 | 3435 | 3435 | 3415 | 347 |
| 329 | 20240814 | 134300 | 11696544995 | 3440 | 3430 | 3440 | 3430 | 724 |
| 330 | 20240814 | 134200 | 11694057325 | 3415 | 3415 | 3415 | 3415 | 102 |
| 331 | 20240814 | 134100 | 11693708995 | 3410 | 3430 | 3440 | 3410 | 807 |
| 332 | 20240814 | 134000 | 11690950735 | 3435 | 3435 | 3435 | 3435 | 1 |
| 333 | 20240814 | 133900 | 11690947300 | 3435 | 3435 | 3435 | 3435 | 1 |
| 334 | 20240814 | 133800 | 11690943865 | 3445 | 3445 | 3445 | 3445 | 11 |
| 335 | 20240814 | 133700 | 11690905970 | 3445 | 3445 | 3445 | 3445 | 0 |
| 336 | 20240814 | 133600 | 11690905970 | 3445 | 3415 | 3450 | 3415 | 641 |
| 337 | 20240814 | 133500 | 11688699245 | 3415 | 3415 | 3415 | 3415 | 0 |
| 338 | 20240814 | 133400 | 11688699245 | 3415 | 3410 | 3415 | 3410 | 65 |
| 339 | 20240814 | 133300 | 11688477570 | 3410 | 3430 | 3430 | 3410 | 2672 |
| 340 | 20240814 | 133200 | 11679360500 | 3430 | 3445 | 3445 | 3415 | 3130 |
| 341 | 20240814 | 133100 | 11668645180 | 3445 | 3430 | 3445 | 3430 | 408 |
| 342 | 20240814 | 133000 | 11667243550 | 3445 | 3450 | 3450 | 3430 | 96 |
| 343 | 20240814 | 132900 | 11666912385 | 3430 | 3430 | 3430 | 3430 | 104 |
| 344 | 20240814 | 132800 | 11666555665 | 3430 | 3430 | 3430 | 3430 | 200 |
| 345 | 20240814 | 132700 | 11665869665 | 3450 | 3450 | 3450 | 3450 | 1228 |
| 346 | 20240814 | 132600 | 11661633065 | 3450 | 3450 | 3450 | 3450 | 239 |
| 347 | 20240814 | 132500 | 11660808515 | 3430 | 3430 | 3430 | 3420 | 925 |
| 348 | 20240814 | 132400 | 11657635875 | 3420 | 3415 | 3420 | 3415 | 168 |
| 349 | 20240814 | 132300 | 11657062120 | 3415 | 3430 | 3430 | 3415 | 1852 |
| 350 | 20240814 | 132200 | 11650733590 | 3420 | 3430 | 3430 | 3420 | 3980 |
| 351 | 20240814 | 132100 | 11637095990 | 3435 | 3435 | 3440 | 3435 | 1774 |
| 352 | 20240814 | 132000 | 11631001930 | 3435 | 3440 | 3440 | 3435 | 818 |
| 353 | 20240814 | 131900 | 11628189800 | 3440 | 3440 | 3440 | 3440 | 0 |
| 354 | 20240814 | 131800 | 11628189800 | 3440 | 3440 | 3445 | 3440 | 795 |
| 355 | 20240814 | 131700 | 11625453555 | 3440 | 3450 | 3450 | 3440 | 499 |
| 356 | 20240814 | 131600 | 11623736820 | 3450 | 3445 | 3450 | 3440 | 1049 |
| 357 | 20240814 | 131500 | 11620118130 | 3445 | 3445 | 3445 | 3440 | 342 |
| 358 | 20240814 | 131400 | 11618940480 | 3440 | 3440 | 3440 | 3440 | 80 |
| 359 | 20240814 | 131300 | 11618665280 | 3445 | 3440 | 3445 | 3440 | 831 |
| 360 | 20240814 | 131200 | 11615805720 | 3420 | 3415 | 3440 | 3415 | 4100 |
| 361 | 20240814 | 131100 | 11601767475 | 3415 | 3420 | 3420 | 3415 | 1339 |
| 362 | 20240814 | 131000 | 11597190465 | 3420 | 3425 | 3430 | 3420 | 1627 |
| 363 | 20240814 | 130900 | 11591625320 | 3425 | 3425 | 3430 | 3420 | 2143 |
| 364 | 20240814 | 130800 | 11584295310 | 3425 | 3430 | 3430 | 3425 | 4466 |
| 365 | 20240814 | 130700 | 11568993110 | 3425 | 3425 | 3430 | 3425 | 737 |
| 366 | 20240814 | 130600 | 11566467255 | 3420 | 3420 | 3430 | 3420 | 292 |
| 367 | 20240814 | 130500 | 11565468400 | 3415 | 3415 | 3420 | 3410 | 1059 |
| 368 | 20240814 | 130400 | 11561854580 | 3415 | 3415 | 3420 | 3415 | 2575 |
| 369 | 20240814 | 130300 | 11553060705 | 3415 | 3445 | 3445 | 3415 | 14576 |
| 370 | 20240814 | 130200 | 11503160860 | 3450 | 3445 | 3480 | 3445 | 2240 |
| 371 | 20240814 | 130100 | 11495405715 | 3445 | 3450 | 3450 | 3445 | 847 |
| 372 | 20240814 | 130000 | 11492485440 | 3450 | 3470 | 3470 | 3450 | 5738 |
| 373 | 20240814 | 125900 | 11472649660 | 3470 | 3470 | 3480 | 3455 | 1443 |
| 374 | 20240814 | 125800 | 11467640215 | 3470 | 3495 | 3500 | 3460 | 3268 |
| 375 | 20240814 | 125700 | 11456250525 | 3500 | 3470 | 3545 | 3460 | 12490 |
| 376 | 20240814 | 125600 | 11412506970 | 3475 | 3435 | 3475 | 3435 | 6104 |
| 377 | 20240814 | 125500 | 11391437650 | 3435 | 3440 | 3440 | 3430 | 644 |
| 378 | 20240814 | 125400 | 11389224435 | 3440 | 3445 | 3445 | 3440 | 1911 |
| 379 | 20240814 | 125300 | 11382650570 | 3445 | 3435 | 3445 | 3425 | 2363 |
| 380 | 20240814 | 125200 | 11374520540 | 3435 | 3435 | 3440 | 3425 | 1804 |
| 381 | 20240814 | 125100 | 11368338750 | 3425 | 3430 | 3430 | 3420 | 4589 |
| 382 | 20240814 | 125000 | 11352631115 | 3435 | 3455 | 3455 | 3435 | 6809 |
| 383 | 20240814 | 124900 | 11329172365 | 3450 | 3450 | 3460 | 3450 | 617 |
| 384 | 20240814 | 124800 | 11327040715 | 3445 | 3455 | 3455 | 3445 | 3196 |
| 385 | 20240814 | 124700 | 11316009125 | 3450 | 3450 | 3455 | 3445 | 2784 |
| 386 | 20240814 | 124600 | 11306401010 | 3450 | 3460 | 3460 | 3445 | 2133 |
| 387 | 20240814 | 124500 | 11299031340 | 3470 | 3420 | 3470 | 3415 | 11817 |
| 388 | 20240814 | 124400 | 11258524635 | 3415 | 3460 | 3460 | 3415 | 8900 |
| 389 | 20240814 | 124300 | 11227979965 | 3440 | 3465 | 3470 | 3440 | 5254 |
| 390 | 20240814 | 124200 | 11209818400 | 3475 | 3475 | 3475 | 3475 | 0 |
| 391 | 20240814 | 124100 | 11209818400 | 3475 | 3480 | 3480 | 3475 | 587 |
| 392 | 20240814 | 124000 | 11207776885 | 3475 | 3530 | 3530 | 3475 | 20560 |
| 393 | 20240814 | 123900 | 11135916865 | 3530 | 3545 | 3545 | 3525 | 2129 |
| 394 | 20240814 | 123800 | 11128401620 | 3550 | 3550 | 3555 | 3525 | 3399 |
| 395 | 20240814 | 123700 | 11116395075 | 3555 | 3560 | 3560 | 3535 | 2219 |
| 396 | 20240814 | 123600 | 11108544080 | 3550 | 3560 | 3560 | 3550 | 653 |
| 397 | 20240814 | 123500 | 11106222930 | 3550 | 3555 | 3555 | 3550 | 153 |
| 398 | 20240814 | 123400 | 11105679545 | 3555 | 3555 | 3555 | 3535 | 770 |
| 399 | 20240814 | 123300 | 11102950335 | 3555 | 3555 | 3560 | 3550 | 1274 |
| 400 | 20240814 | 123200 | 11098422595 | 3545 | 3545 | 3545 | 3540 | 836 |
| 401 | 20240814 | 123100 | 11095461430 | 3545 | 3555 | 3555 | 3545 | 11985 |
| 402 | 20240814 | 123000 | 11052917465 | 3555 | 3565 | 3565 | 3555 | 4990 |
| 403 | 20240814 | 122900 | 11035160230 | 3570 | 3575 | 3575 | 3570 | 915 |
| 404 | 20240814 | 122800 | 11031891900 | 3580 | 3570 | 3580 | 3570 | 402 |
| 405 | 20240814 | 122700 | 11030454820 | 3565 | 3565 | 3565 | 3565 | 784 |
| 406 | 20240814 | 122600 | 11027659860 | 3570 | 3560 | 3570 | 3560 | 727 |
| 407 | 20240814 | 122500 | 11025070730 | 3560 | 3565 | 3565 | 3560 | 832 |
| 408 | 20240814 | 122400 | 11022107065 | 3580 | 3565 | 3580 | 3565 | 916 |
| 409 | 20240814 | 122300 | 11018838675 | 3560 | 3570 | 3570 | 3560 | 3571 |
| 410 | 20240814 | 122200 | 11006102585 | 3570 | 3575 | 3580 | 3570 | 2785 |
| 411 | 20240814 | 122100 | 10996145495 | 3575 | 3580 | 3580 | 3575 | 1478 |
| 412 | 20240814 | 122000 | 10990861185 | 3590 | 3575 | 3590 | 3575 | 193 |
| 413 | 20240814 | 121900 | 10990171195 | 3575 | 3590 | 3595 | 3575 | 692 |
| 414 | 20240814 | 121800 | 10987693925 | 3590 | 3580 | 3590 | 3580 | 734 |
| 415 | 20240814 | 121700 | 10985063185 | 3580 | 3580 | 3580 | 3575 | 4047 |
| 416 | 20240814 | 121600 | 10970583470 | 3580 | 3590 | 3590 | 3580 | 177 |
| 417 | 20240814 | 121500 | 10969948740 | 3590 | 3580 | 3590 | 3580 | 1330 |
| 418 | 20240814 | 121400 | 10965182760 | 3580 | 3575 | 3595 | 3575 | 1506 |
| 419 | 20240814 | 121300 | 10959779400 | 3580 | 3595 | 3595 | 3580 | 287 |
| 420 | 20240814 | 121200 | 10958751775 | 3595 | 3585 | 3595 | 3580 | 932 |
| 421 | 20240814 | 121100 | 10955407995 | 3585 | 3590 | 3590 | 3585 | 1369 |
| 422 | 20240814 | 121000 | 10950493720 | 3590 | 3575 | 3600 | 3575 | 502 |
| 423 | 20240814 | 120900 | 10948697205 | 3575 | 3580 | 3600 | 3575 | 3603 |
| 424 | 20240814 | 120800 | 10935763850 | 3580 | 3610 | 3615 | 3580 | 337 |
| 425 | 20240814 | 120700 | 10934549275 | 3615 | 3615 | 3615 | 3610 | 882 |
| 426 | 20240814 | 120600 | 10931362395 | 3580 | 3605 | 3615 | 3580 | 654 |
| 427 | 20240814 | 120500 | 10929011135 | 3605 | 3600 | 3605 | 3600 | 133 |
| 428 | 20240814 | 120400 | 10928532330 | 3585 | 3600 | 3600 | 3585 | 397 |
| 429 | 20240814 | 120300 | 10927105630 | 3595 | 3585 | 3595 | 3580 | 500 |
| 430 | 20240814 | 120200 | 10925314585 | 3585 | 3595 | 3595 | 3580 | 3065 |
| 431 | 20240814 | 120100 | 10914315035 | 3605 | 3610 | 3610 | 3595 | 2302 |
| 432 | 20240814 | 120000 | 10906021660 | 3615 | 3625 | 3625 | 3595 | 1516 |
| 433 | 20240814 | 115900 | 10900555565 | 3610 | 3585 | 3610 | 3585 | 2246 |
| 434 | 20240814 | 115800 | 10892456880 | 3585 | 3600 | 3600 | 3575 | 3300 |
| 435 | 20240814 | 115700 | 10880637205 | 3600 | 3615 | 3615 | 3600 | 2864 |
| 436 | 20240814 | 115600 | 10870309895 | 3625 | 3630 | 3630 | 3610 | 2127 |
| 437 | 20240814 | 115500 | 10862614560 | 3630 | 3625 | 3640 | 3610 | 7101 |
| 438 | 20240814 | 115400 | 10836830700 | 3630 | 3595 | 3640 | 3595 | 11525 |
| 439 | 20240814 | 115300 | 10795028390 | 3595 | 3570 | 3595 | 3570 | 2303 |
| 440 | 20240814 | 115200 | 10786785485 | 3570 | 3580 | 3580 | 3565 | 3581 |
| 441 | 20240814 | 115100 | 10774004715 | 3580 | 3570 | 3580 | 3570 | 306 |
| 442 | 20240814 | 115000 | 10772910945 | 3570 | 3570 | 3580 | 3570 | 364 |
| 443 | 20240814 | 114900 | 10771611375 | 3585 | 3565 | 3590 | 3560 | 2101 |
| 444 | 20240814 | 114800 | 10764105035 | 3560 | 3570 | 3570 | 3560 | 2100 |
| 445 | 20240814 | 114700 | 10756616880 | 3580 | 3580 | 3580 | 3580 | 199 |
| 446 | 20240814 | 114600 | 10755904460 | 3580 | 3575 | 3590 | 3565 | 9380 |
| 447 | 20240814 | 114500 | 10722425720 | 3570 | 3580 | 3590 | 3570 | 2383 |
| 448 | 20240814 | 114400 | 10713904205 | 3580 | 3590 | 3600 | 3580 | 6747 |
| 449 | 20240814 | 114300 | 10689687190 | 3595 | 3590 | 3595 | 3580 | 4561 |
| 450 | 20240814 | 114200 | 10673315040 | 3580 | 3585 | 3590 | 3580 | 773 |
| 451 | 20240814 | 114100 | 10670541310 | 3580 | 3565 | 3580 | 3560 | 8118 |
| 452 | 20240814 | 114000 | 10641568760 | 3560 | 3585 | 3585 | 3560 | 3689 |
| 453 | 20240814 | 113900 | 10628350490 | 3585 | 3575 | 3620 | 3550 | 6361 |
| 454 | 20240814 | 113800 | 10605552580 | 3545 | 3565 | 3580 | 3545 | 13782 |
| 455 | 20240814 | 113700 | 10556498470 | 3565 | 3570 | 3600 | 3560 | 7644 |
| 456 | 20240814 | 113600 | 10529187115 | 3555 | 3685 | 3715 | 3540 | 47449 |
| 457 | 20240814 | 113500 | 10358166065 | 3685 | 3735 | 3735 | 3685 | 7535 |
| 458 | 20240814 | 113400 | 10330189170 | 3730 | 3735 | 3740 | 3690 | 11967 |
| 459 | 20240814 | 113300 | 10285803010 | 3715 | 3750 | 3755 | 3715 | 7803 |
| 460 | 20240814 | 113200 | 10256597435 | 3745 | 3765 | 3780 | 3745 | 20441 |
| 461 | 20240814 | 113100 | 10179684975 | 3770 | 3735 | 3770 | 3715 | 21674 |
| 462 | 20240814 | 113000 | 10098443155 | 3730 | 3715 | 3735 | 3695 | 12339 |
| 463 | 20240814 | 112900 | 10052631165 | 3710 | 3690 | 3720 | 3685 | 5311 |
| 464 | 20240814 | 112800 | 10032966555 | 3685 | 3725 | 3730 | 3685 | 8945 |
| 465 | 20240814 | 112700 | 9999796350 | 3730 | 3640 | 3745 | 3640 | 17546 |
| 466 | 20240814 | 112600 | 9934703165 | 3645 | 3630 | 3650 | 3630 | 3146 |
| 467 | 20240814 | 112500 | 9923263620 | 3650 | 3640 | 3655 | 3625 | 2059 |
| 468 | 20240814 | 112400 | 9915775505 | 3625 | 3665 | 3670 | 3615 | 7816 |
| 469 | 20240814 | 112300 | 9887328770 | 3665 | 3685 | 3690 | 3665 | 4967 |
| 470 | 20240814 | 112200 | 9869079500 | 3665 | 3730 | 3730 | 3655 | 14406 |
| 471 | 20240814 | 112100 | 9815824650 | 3720 | 3755 | 3755 | 3685 | 15774 |
| 472 | 20240814 | 112000 | 9757130115 | 3750 | 3610 | 3765 | 3610 | 51585 |
| 473 | 20240814 | 111900 | 9565705780 | 3610 | 3610 | 3615 | 3610 | 1329 |
| 474 | 20240814 | 111800 | 9560904835 | 3610 | 3590 | 3610 | 3590 | 1420 |
| 475 | 20240814 | 111700 | 9555798765 | 3590 | 3590 | 3590 | 3545 | 4036 |
| 476 | 20240814 | 111600 | 9541368835 | 3590 | 3590 | 3590 | 3575 | 24 |
| 477 | 20240814 | 111500 | 9541282705 | 3590 | 3600 | 3600 | 3590 | 3217 |
| 478 | 20240814 | 111400 | 9529722720 | 3600 | 3600 | 3605 | 3600 | 1174 |
| 479 | 20240814 | 111300 | 9525496295 | 3600 | 3585 | 3600 | 3585 | 887 |
| 480 | 20240814 | 111200 | 9522316140 | 3580 | 3580 | 3580 | 3580 | 85 |
| 481 | 20240814 | 111100 | 9522011840 | 3590 | 3580 | 3590 | 3555 | 779 |
| 482 | 20240814 | 111000 | 9519225720 | 3560 | 3575 | 3575 | 3555 | 3253 |
| 483 | 20240814 | 110900 | 9507645480 | 3575 | 3580 | 3590 | 3575 | 1433 |
| 484 | 20240814 | 110800 | 9502519215 | 3570 | 3570 | 3580 | 3570 | 1873 |
| 485 | 20240814 | 110700 | 9495828570 | 3575 | 3570 | 3575 | 3570 | 1391 |
| 486 | 20240814 | 110600 | 9490862145 | 3570 | 3570 | 3570 | 3555 | 549 |
| 487 | 20240814 | 110500 | 9488903035 | 3570 | 3540 | 3570 | 3540 | 5221 |
| 488 | 20240814 | 110400 | 9470362205 | 3540 | 3565 | 3565 | 3540 | 7776 |
| 489 | 20240814 | 110300 | 9442738390 | 3570 | 3560 | 3570 | 3555 | 5106 |
| 490 | 20240814 | 110200 | 9424542750 | 3565 | 3565 | 3565 | 3560 | 2365 |
| 491 | 20240814 | 110100 | 9416113980 | 3565 | 3560 | 3580 | 3560 | 959 |
| 492 | 20240814 | 110000 | 9412686515 | 3560 | 3610 | 3610 | 3560 | 7208 |
| 493 | 20240814 | 105900 | 9386921800 | 3610 | 3600 | 3610 | 3585 | 2243 |
| 494 | 20240814 | 105800 | 9378872980 | 3600 | 3615 | 3615 | 3595 | 336 |
| 495 | 20240814 | 105700 | 9377663945 | 3615 | 3615 | 3615 | 3595 | 406 |
| 496 | 20240814 | 105600 | 9376199535 | 3615 | 3615 | 3625 | 3590 | 1227 |
| 497 | 20240814 | 105500 | 9371777195 | 3615 | 3625 | 3625 | 3615 | 505 |
| 498 | 20240814 | 105400 | 9369949110 | 3625 | 3590 | 3630 | 3590 | 461 |
| 499 | 20240814 | 105300 | 9368284240 | 3595 | 3615 | 3615 | 3595 | 588 |
| 500 | 20240814 | 105200 | 9366166715 | 3615 | 3615 | 3615 | 3610 | 14 |
| 501 | 20240814 | 105100 | 9366116110 | 3615 | 3605 | 3615 | 3590 | 6050 |
| 502 | 20240814 | 105000 | 9344378215 | 3605 | 3615 | 3615 | 3600 | 1739 |
| 503 | 20240814 | 104900 | 9338106545 | 3615 | 3640 | 3640 | 3610 | 2724 |
| 504 | 20240814 | 104800 | 9328248180 | 3625 | 3625 | 3640 | 3625 | 371 |
| 505 | 20240814 | 104700 | 9326897905 | 3620 | 3640 | 3650 | 3610 | 2673 |
| 506 | 20240814 | 104600 | 9317172740 | 3625 | 3610 | 3645 | 3610 | 8242 |
| 507 | 20240814 | 104500 | 9287375635 | 3610 | 3605 | 3610 | 3600 | 1853 |
| 508 | 20240814 | 104400 | 9280693050 | 3600 | 3590 | 3605 | 3585 | 2956 |
| 509 | 20240814 | 104300 | 9270068590 | 3590 | 3595 | 3625 | 3590 | 2551 |
| 510 | 20240814 | 104200 | 9260896700 | 3590 | 3605 | 3605 | 3585 | 5974 |
| 511 | 20240814 | 104100 | 9239425215 | 3605 | 3625 | 3625 | 3605 | 3566 |
| 512 | 20240814 | 104000 | 9226542445 | 3625 | 3625 | 3625 | 3615 | 1788 |
| 513 | 20240814 | 103900 | 9220065480 | 3625 | 3630 | 3650 | 3615 | 2808 |
| 514 | 20240814 | 103800 | 9209886480 | 3630 | 3640 | 3650 | 3620 | 2754 |
| 515 | 20240814 | 103700 | 9199903575 | 3630 | 3630 | 3650 | 3625 | 1909 |
| 516 | 20240814 | 103600 | 9192969960 | 3630 | 3630 | 3635 | 3625 | 1062 |
| 517 | 20240814 | 103500 | 9189115525 | 3630 | 3665 | 3670 | 3625 | 5726 |
| 518 | 20240814 | 103400 | 9168247270 | 3670 | 3680 | 3680 | 3665 | 11429 |
| 519 | 20240814 | 103300 | 9126285405 | 3665 | 3700 | 3700 | 3660 | 7418 |
| 520 | 20240814 | 103200 | 9098954440 | 3690 | 3690 | 3700 | 3680 | 13322 |
| 521 | 20240814 | 103100 | 9049723280 | 3695 | 3680 | 3695 | 3670 | 9282 |
| 522 | 20240814 | 103000 | 9015497825 | 3670 | 3645 | 3685 | 3640 | 8032 |
| 523 | 20240814 | 102900 | 8985970505 | 3640 | 3635 | 3680 | 3625 | 4124 |
| 524 | 20240814 | 102800 | 8970901655 | 3625 | 3635 | 3640 | 3620 | 1324 |
| 525 | 20240814 | 102700 | 8966088835 | 3620 | 3615 | 3635 | 3615 | 1278 |
| 526 | 20240814 | 102600 | 8961458230 | 3615 | 3615 | 3615 | 3615 | 2144 |
| 527 | 20240814 | 102500 | 8953707670 | 3615 | 3610 | 3615 | 3605 | 1952 |
| 528 | 20240814 | 102400 | 8946660150 | 3610 | 3630 | 3630 | 3610 | 812 |
| 529 | 20240814 | 102300 | 8943724540 | 3615 | 3625 | 3625 | 3610 | 5426 |
| 530 | 20240814 | 102200 | 8924108695 | 3630 | 3635 | 3635 | 3630 | 548 |
| 531 | 20240814 | 102100 | 8922117910 | 3620 | 3615 | 3635 | 3615 | 2485 |
| 532 | 20240814 | 102000 | 8913105180 | 3615 | 3615 | 3620 | 3610 | 2916 |
| 533 | 20240814 | 101900 | 8902573255 | 3615 | 3615 | 3620 | 3610 | 979 |
| 534 | 20240814 | 101800 | 8899033060 | 3615 | 3615 | 3615 | 3605 | 2120 |
| 535 | 20240814 | 101700 | 8891379000 | 3615 | 3595 | 3615 | 3595 | 2937 |
| 536 | 20240814 | 101600 | 8880786345 | 3600 | 3565 | 3600 | 3555 | 20587 |
| 537 | 20240814 | 101500 | 8807303295 | 3565 | 3615 | 3625 | 3560 | 20644 |
| 538 | 20240814 | 101400 | 8733201580 | 3620 | 3615 | 3620 | 3605 | 2136 |
| 539 | 20240814 | 101300 | 8725487060 | 3615 | 3620 | 3630 | 3605 | 6176 |
| 540 | 20240814 | 101200 | 8703143425 | 3620 | 3630 | 3645 | 3615 | 4148 |
| 541 | 20240814 | 101100 | 8688109655 | 3635 | 3650 | 3660 | 3635 | 8718 |
| 542 | 20240814 | 101000 | 8656333370 | 3650 | 3660 | 3665 | 3645 | 3901 |
| 543 | 20240814 | 100900 | 8642105335 | 3660 | 3645 | 3665 | 3645 | 1433 |
| 544 | 20240814 | 100800 | 8636863105 | 3665 | 3675 | 3675 | 3645 | 2252 |
| 545 | 20240814 | 100700 | 8628640630 | 3680 | 3675 | 3680 | 3645 | 7015 |
| 546 | 20240814 | 100600 | 8603003820 | 3685 | 3660 | 3690 | 3650 | 6936 |
| 547 | 20240814 | 100500 | 8577626805 | 3660 | 3655 | 3670 | 3630 | 3136 |
| 548 | 20240814 | 100400 | 8566176170 | 3645 | 3690 | 3705 | 3625 | 12643 |
| 549 | 20240814 | 100300 | 8519941535 | 3690 | 3695 | 3695 | 3655 | 9237 |
| 550 | 20240814 | 100200 | 8485948645 | 3695 | 3720 | 3735 | 3695 | 3636 |
| 551 | 20240814 | 100100 | 8472471680 | 3725 | 3760 | 3790 | 3720 | 6246 |
| 552 | 20240814 | 100000 | 8449117615 | 3790 | 3790 | 3800 | 3745 | 16549 |
| 553 | 20240814 | 095900 | 8386532410 | 3775 | 3745 | 3800 | 3740 | 14446 |
| 554 | 20240814 | 095800 | 8332022460 | 3740 | 3740 | 3765 | 3730 | 5863 |
| 555 | 20240814 | 095700 | 8310092395 | 3740 | 3740 | 3745 | 3725 | 7262 |
| 556 | 20240814 | 095600 | 8282950275 | 3740 | 3790 | 3795 | 3725 | 14087 |
| 557 | 20240814 | 095500 | 8229890525 | 3795 | 3770 | 3820 | 3765 | 47715 |
| 558 | 20240814 | 095400 | 8048850315 | 3770 | 3715 | 3780 | 3710 | 20495 |
| 559 | 20240814 | 095300 | 7972099490 | 3725 | 3750 | 3750 | 3710 | 1524 |
| 560 | 20240814 | 095200 | 7966399850 | 3750 | 3700 | 3750 | 3700 | 9393 |
| 561 | 20240814 | 095100 | 7931334925 | 3710 | 3720 | 3720 | 3690 | 5290 |
| 562 | 20240814 | 095000 | 7911775020 | 3705 | 3725 | 3730 | 3695 | 5281 |
| 563 | 20240814 | 094900 | 7892195880 | 3720 | 3740 | 3745 | 3720 | 9239 |
| 564 | 20240814 | 094800 | 7857732395 | 3735 | 3720 | 3765 | 3720 | 11411 |
| 565 | 20240814 | 094700 | 7815029675 | 3715 | 3710 | 3720 | 3695 | 2724 |
| 566 | 20240814 | 094600 | 7804911865 | 3710 | 3695 | 3710 | 3690 | 3547 |
| 567 | 20240814 | 094500 | 7791795520 | 3695 | 3720 | 3730 | 3695 | 6909 |
| 568 | 20240814 | 094400 | 7766178220 | 3720 | 3720 | 3735 | 3720 | 12042 |
| 569 | 20240814 | 094300 | 7721353080 | 3730 | 3740 | 3740 | 3720 | 7510 |
| 570 | 20240814 | 094200 | 7693355325 | 3730 | 3725 | 3745 | 3715 | 8998 |
| 571 | 20240814 | 094100 | 7659721250 | 3725 | 3695 | 3730 | 3695 | 19123 |
| 572 | 20240814 | 094000 | 7588671515 | 3705 | 3685 | 3730 | 3680 | 28728 |
| 573 | 20240814 | 093900 | 7482125665 | 3680 | 3650 | 3690 | 3640 | 17239 |
| 574 | 20240814 | 093800 | 7418796370 | 3650 | 3610 | 3650 | 3610 | 4924 |
| 575 | 20240814 | 093700 | 7400863225 | 3615 | 3605 | 3620 | 3600 | 8545 |
| 576 | 20240814 | 093600 | 7370092415 | 3620 | 3635 | 3635 | 3605 | 4554 |
| 577 | 20240814 | 093500 | 7353625615 | 3635 | 3600 | 3635 | 3595 | 17760 |
| 578 | 20240814 | 093400 | 7289511810 | 3605 | 3610 | 3615 | 3585 | 14537 |
| 579 | 20240814 | 093300 | 7237206825 | 3615 | 3655 | 3655 | 3605 | 11526 |
| 580 | 20240814 | 093200 | 7195400370 | 3660 | 3650 | 3660 | 3615 | 11304 |
| 581 | 20240814 | 093100 | 7154273850 | 3655 | 3675 | 3675 | 3635 | 5019 |
| 582 | 20240814 | 093000 | 7135985640 | 3685 | 3605 | 3690 | 3595 | 41267 |
| 583 | 20240814 | 092900 | 6986858490 | 3610 | 3680 | 3685 | 3605 | 27576 |
| 584 | 20240814 | 092800 | 6886542780 | 3680 | 3740 | 3745 | 3680 | 22120 |
| 585 | 20240814 | 092700 | 6804638225 | 3750 | 3755 | 3760 | 3715 | 3606 |
| 586 | 20240814 | 092600 | 6791139510 | 3765 | 3715 | 3770 | 3715 | 5943 |
| 587 | 20240814 | 092500 | 6768844155 | 3730 | 3745 | 3755 | 3705 | 11881 |
| 588 | 20240814 | 092400 | 6724592570 | 3745 | 3790 | 3790 | 3705 | 10458 |
| 589 | 20240814 | 092300 | 6685352255 | 3785 | 3760 | 3805 | 3755 | 12913 |
| 590 | 20240814 | 092200 | 6636465675 | 3760 | 3830 | 3840 | 3720 | 28891 |
| 591 | 20240814 | 092100 | 6526195445 | 3835 | 3750 | 3840 | 3745 | 15541 |
| 592 | 20240814 | 092000 | 6467067670 | 3745 | 3755 | 3785 | 3695 | 15297 |
| 593 | 20240814 | 091900 | 6410083995 | 3755 | 3770 | 3770 | 3670 | 29956 |
| 594 | 20240814 | 091800 | 6298959745 | 3750 | 3700 | 3830 | 3700 | 24446 |
| 595 | 20240814 | 091700 | 6207032130 | 3700 | 3835 | 3850 | 3680 | 23898 |
| 596 | 20240814 | 091600 | 6116172315 | 3835 | 3795 | 3840 | 3775 | 32210 |
| 597 | 20240814 | 091500 | 5992872215 | 3795 | 3790 | 3800 | 3665 | 66023 |
| 598 | 20240814 | 091400 | 5747011075 | 3795 | 3885 | 3900 | 3785 | 46872 |
| 599 | 20240814 | 091300 | 5566060265 | 3880 | 3910 | 3925 | 3880 | 34973 |
| 600 | 20240814 | 091200 | 5429615500 | 3905 | 4010 | 4100 | 3850 | 203066 |
| 601 | 20240814 | 091100 | 4618439180 | 4005 | 3940 | 4025 | 3905 | 129285 |
| 602 | 20240814 | 091000 | 4103646940 | 3945 | 3900 | 3970 | 3810 | 55430 |
| 603 | 20240814 | 090900 | 3887507525 | 3895 | 3815 | 3935 | 3810 | 60721 |
| 604 | 20240814 | 090800 | 3652183130 | 3810 | 3930 | 3950 | 3745 | 109970 |
| 605 | 20240814 | 090700 | 3232189480 | 3920 | 3800 | 4035 | 3800 | 281305 |
| 606 | 20240814 | 090600 | 2120471505 | 3825 | 3665 | 3830 | 3610 | 70398 |
| 607 | 20240814 | 090500 | 1860360560 | 3680 | 3540 | 3680 | 3530 | 76913 |
| 608 | 20240814 | 090400 | 1581189165 | 3540 | 3640 | 3640 | 3480 | 119139 |
| 609 | 20240814 | 090300 | 1159339685 | 3625 | 3685 | 3795 | 3600 | 110847 |
| 610 | 20240814 | 090200 | 751356290 | 3675 | 3860 | 3880 | 3670 | 196459 |
| 611 | 20240814 | 090100 | 0 | 3275 | 3275 | 3275 | 3275 | 0 |
| 612 | 20240814 | 090000 | 0 | 3275 | 3275 | 3275 | 3275 | 0 |