34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 3 | 20240909 | 190900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240909 | 190800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240909 | 190700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240909 | 190600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240909 | 190500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240909 | 190400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240909 | 190300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240909 | 190200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240909 | 190100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240909 | 190000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240909 | 185900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240909 | 185800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240909 | 185700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240909 | 185600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240909 | 185500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240909 | 185400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240909 | 185300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240909 | 185200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240909 | 185100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240909 | 185000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240909 | 184900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240909 | 184800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240909 | 184700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240909 | 184600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240909 | 184500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240909 | 184400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240909 | 184300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240909 | 184200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240909 | 184100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240909 | 184000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 33 | 20240909 | 183900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240909 | 183800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240909 | 183700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240909 | 183600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240909 | 183500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240909 | 183400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240909 | 183300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240909 | 183200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240909 | 183100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240909 | 183000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240909 | 182900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240909 | 182800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240909 | 182700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240909 | 182600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240909 | 182500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240909 | 182400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240909 | 182300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240909 | 182200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240909 | 182100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240909 | 182000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240909 | 181900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240909 | 181800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240909 | 181700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240909 | 181600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240909 | 181500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240909 | 181400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240909 | 181300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240909 | 181200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240909 | 181100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240909 | 181000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 63 | 20240909 | 180900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240909 | 180800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240909 | 180700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240909 | 180600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240909 | 180500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240909 | 180400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240909 | 180300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240909 | 180200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240909 | 180100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240909 | 180000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240909 | 175900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240909 | 175800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240909 | 175700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240909 | 175600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240909 | 175500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240909 | 175400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240909 | 175300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240909 | 175200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240909 | 175100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240909 | 175000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240909 | 174900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240909 | 174800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240909 | 174700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240909 | 174600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240909 | 174500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240909 | 174400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240909 | 174300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240909 | 174200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240909 | 174100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240909 | 174000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 93 | 20240909 | 173900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240909 | 173800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240909 | 173700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240909 | 173600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240909 | 173500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240909 | 173400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240909 | 173300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240909 | 173200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240909 | 173100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240909 | 173000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240909 | 172900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240909 | 172800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240909 | 172700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240909 | 172600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240909 | 172500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240909 | 172400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240909 | 172300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240909 | 172200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240909 | 172100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240909 | 172000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240909 | 171900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240909 | 171800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240909 | 171700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240909 | 171600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240909 | 171500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240909 | 171400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240909 | 171300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240909 | 171200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240909 | 171100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240909 | 171000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 123 | 20240909 | 170900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240909 | 170800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240909 | 170700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240909 | 170600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240909 | 170500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240909 | 170400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240909 | 170300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240909 | 170200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240909 | 170100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240909 | 170000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240909 | 165900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240909 | 165800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240909 | 165700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240909 | 165600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240909 | 165500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240909 | 165400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240909 | 165300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240909 | 165200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240909 | 165100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240909 | 165000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240909 | 164900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240909 | 164800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240909 | 164700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240909 | 164600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240909 | 164500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240909 | 164400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240909 | 164300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240909 | 164200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240909 | 164100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240909 | 164000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 153 | 20240909 | 163900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240909 | 163800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240909 | 163700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240909 | 163600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240909 | 163500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240909 | 163400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240909 | 163300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240909 | 163200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240909 | 163100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240909 | 163000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240909 | 162900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240909 | 162800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240909 | 162700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240909 | 162600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240909 | 162500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240909 | 162400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240909 | 162300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240909 | 162200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240909 | 162100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240909 | 162000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240909 | 161900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240909 | 161800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240909 | 161700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240909 | 161600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240909 | 161500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240909 | 161400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240909 | 161300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240909 | 161200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240909 | 161100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240909 | 161000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 183 | 20240909 | 160900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240909 | 160800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240909 | 160700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240909 | 160600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240909 | 160500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240909 | 160400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240909 | 160300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240909 | 160200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240909 | 160100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240909 | 160000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240909 | 155900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240909 | 155800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240909 | 155700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240909 | 155600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240909 | 155500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240909 | 155400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240909 | 155300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240909 | 155200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240909 | 155100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240909 | 155000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240909 | 154900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240909 | 154800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240909 | 154700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240909 | 154600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240909 | 154500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240909 | 154400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240909 | 154300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240909 | 154200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240909 | 154100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240909 | 154000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 213 | 20240909 | 153900 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240909 | 153800 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240909 | 153700 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240909 | 153600 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240909 | 153500 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240909 | 153400 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240909 | 153300 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240909 | 153200 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240909 | 153100 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240909 | 153000 | 153251844500 | 90400 | 90400 | 90400 | 90400 | 32116 |
| 223 | 20240909 | 152900 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 224 | 20240909 | 152800 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 225 | 20240909 | 152700 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 226 | 20240909 | 152600 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 227 | 20240909 | 152500 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 228 | 20240909 | 152400 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 229 | 20240909 | 152300 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 230 | 20240909 | 152200 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 231 | 20240909 | 152100 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 232 | 20240909 | 152000 | 150348558100 | 90000 | 90000 | 90000 | 90000 | 0 |
| 233 | 20240909 | 151900 | 150348558100 | 90000 | 90000 | 90100 | 89900 | 9305 |
| 234 | 20240909 | 151800 | 149511260800 | 90000 | 89900 | 90000 | 89900 | 3266 |
| 235 | 20240909 | 151700 | 149217415100 | 89900 | 89900 | 90000 | 89900 | 2552 |
| 236 | 20240909 | 151600 | 148987813500 | 89900 | 89900 | 90000 | 89900 | 1910 |
| 237 | 20240909 | 151500 | 148816007000 | 89900 | 90000 | 90000 | 89900 | 5168 |
| 238 | 20240909 | 151400 | 148351313900 | 90000 | 90000 | 90000 | 89900 | 1355 |
| 239 | 20240909 | 151300 | 148229427600 | 90000 | 90000 | 90000 | 89900 | 1999 |
| 240 | 20240909 | 151200 | 148049526100 | 90000 | 90100 | 90100 | 89900 | 6575 |
| 241 | 20240909 | 151100 | 147457752700 | 90100 | 90000 | 90100 | 90000 | 2338 |
| 242 | 20240909 | 151000 | 147247303400 | 90000 | 90100 | 90100 | 90000 | 4045 |
| 243 | 20240909 | 150900 | 146883237900 | 90100 | 90100 | 90100 | 90000 | 5861 |
| 244 | 20240909 | 150800 | 146355732800 | 90100 | 90100 | 90100 | 90000 | 1686 |
| 245 | 20240909 | 150700 | 146203950700 | 90000 | 90100 | 90100 | 90000 | 2400 |
| 246 | 20240909 | 150600 | 145987753700 | 90000 | 90100 | 90100 | 90000 | 3772 |
| 247 | 20240909 | 150500 | 145648235100 | 90100 | 89900 | 90100 | 89900 | 7779 |
| 248 | 20240909 | 150400 | 144947912400 | 90000 | 90000 | 90000 | 89900 | 4310 |
| 249 | 20240909 | 150300 | 144560021000 | 89900 | 89900 | 90000 | 89900 | 754 |
| 250 | 20240909 | 150200 | 144492199600 | 90000 | 89900 | 90000 | 89800 | 1923 |
| 251 | 20240909 | 150100 | 144319265200 | 89900 | 89900 | 89900 | 89800 | 2823 |
| 252 | 20240909 | 150000 | 144065511100 | 89900 | 89900 | 89900 | 89800 | 1983 |
| 253 | 20240909 | 145900 | 143887382500 | 89900 | 89900 | 89900 | 89800 | 1075 |
| 254 | 20240909 | 145800 | 143790802100 | 89900 | 90000 | 90000 | 89800 | 1190 |
| 255 | 20240909 | 145700 | 143683828000 | 90000 | 89900 | 90000 | 89900 | 1530 |
| 256 | 20240909 | 145600 | 143546263700 | 89900 | 89900 | 90000 | 89900 | 1763 |
| 257 | 20240909 | 145500 | 143387752000 | 90000 | 89900 | 90000 | 89900 | 886 |
| 258 | 20240909 | 145400 | 143308056600 | 90000 | 90000 | 90000 | 89900 | 798 |
| 259 | 20240909 | 145300 | 143236288600 | 89900 | 89900 | 90000 | 89900 | 1182 |
| 260 | 20240909 | 145200 | 143129962500 | 89900 | 90000 | 90000 | 89900 | 1038 |
| 261 | 20240909 | 145100 | 143036549100 | 90000 | 90000 | 90000 | 89900 | 1206 |
| 262 | 20240909 | 145000 | 142928061200 | 90000 | 89900 | 90000 | 89900 | 834 |
| 263 | 20240909 | 144900 | 142853020400 | 90000 | 90000 | 90000 | 89900 | 1328 |
| 264 | 20240909 | 144800 | 142733594500 | 90000 | 90000 | 90000 | 89900 | 787 |
| 265 | 20240909 | 144700 | 142662801200 | 90000 | 89900 | 90000 | 89800 | 1541 |
| 266 | 20240909 | 144600 | 142524255600 | 89900 | 89900 | 90000 | 89900 | 1653 |
| 267 | 20240909 | 144500 | 142375626600 | 89900 | 90000 | 90000 | 89900 | 1327 |
| 268 | 20240909 | 144400 | 142256246300 | 89900 | 90000 | 90000 | 89900 | 2852 |
| 269 | 20240909 | 144300 | 141999595500 | 90000 | 89700 | 90000 | 89700 | 10189 |
| 270 | 20240909 | 144200 | 141083893700 | 89700 | 89700 | 89700 | 89600 | 1988 |
| 271 | 20240909 | 144100 | 140905668100 | 89600 | 89800 | 89800 | 89600 | 2038 |
| 272 | 20240909 | 144000 | 140722859600 | 89700 | 89700 | 89800 | 89700 | 585 |
| 273 | 20240909 | 143900 | 140670369000 | 89700 | 89700 | 89800 | 89700 | 492 |
| 274 | 20240909 | 143800 | 140626202300 | 89800 | 89700 | 89800 | 89700 | 480 |
| 275 | 20240909 | 143700 | 140583126500 | 89800 | 89800 | 89800 | 89700 | 1237 |
| 276 | 20240909 | 143600 | 140472156000 | 89800 | 89700 | 89800 | 89700 | 1319 |
| 277 | 20240909 | 143500 | 140353817300 | 89700 | 89700 | 89800 | 89600 | 1597 |
| 278 | 20240909 | 143400 | 140210561900 | 89700 | 89800 | 89800 | 89700 | 2437 |
| 279 | 20240909 | 143300 | 139991957400 | 89800 | 89600 | 89800 | 89600 | 487 |
| 280 | 20240909 | 143200 | 139948257900 | 89700 | 89800 | 89800 | 89700 | 1243 |
| 281 | 20240909 | 143100 | 139836731800 | 89800 | 89700 | 89800 | 89700 | 551 |
| 282 | 20240909 | 143000 | 139787291700 | 89700 | 89700 | 89800 | 89600 | 1082 |
| 283 | 20240909 | 142900 | 139690273400 | 89700 | 89800 | 89800 | 89600 | 2581 |
| 284 | 20240909 | 142800 | 139458757300 | 89700 | 89700 | 89800 | 89700 | 459 |
| 285 | 20240909 | 142700 | 139417567100 | 89800 | 89800 | 89800 | 89700 | 631 |
| 286 | 20240909 | 142600 | 139360938300 | 89800 | 89800 | 89900 | 89800 | 1907 |
| 287 | 20240909 | 142500 | 139189667300 | 89800 | 89900 | 89900 | 89800 | 407 |
| 288 | 20240909 | 142400 | 139153105200 | 89900 | 89900 | 90000 | 89800 | 1070 |
| 289 | 20240909 | 142300 | 139056904000 | 89900 | 89800 | 89900 | 89800 | 1885 |
| 290 | 20240909 | 142200 | 138887481200 | 89800 | 89800 | 89900 | 89700 | 2507 |
| 291 | 20240909 | 142100 | 138662443600 | 89800 | 89800 | 89800 | 89700 | 413 |
| 292 | 20240909 | 142000 | 138625384700 | 89800 | 89700 | 89800 | 89700 | 245 |
| 293 | 20240909 | 141900 | 138603391500 | 89700 | 89800 | 89800 | 89700 | 389 |
| 294 | 20240909 | 141800 | 138568481600 | 89800 | 89800 | 89800 | 89700 | 203 |
| 295 | 20240909 | 141700 | 138550258200 | 89800 | 89700 | 89800 | 89700 | 1706 |
| 296 | 20240909 | 141600 | 138397147700 | 89700 | 89800 | 89900 | 89700 | 1393 |
| 297 | 20240909 | 141500 | 138272067100 | 89900 | 89900 | 89900 | 89800 | 813 |
| 298 | 20240909 | 141400 | 138199043200 | 89800 | 89900 | 89900 | 89800 | 936 |
| 299 | 20240909 | 141300 | 138114968300 | 89900 | 89800 | 89900 | 89800 | 866 |
| 300 | 20240909 | 141200 | 138037135900 | 89800 | 89800 | 89900 | 89700 | 637 |
| 301 | 20240909 | 141100 | 137979891900 | 89800 | 89900 | 89900 | 89700 | 1349 |
| 302 | 20240909 | 141000 | 137858722700 | 89800 | 89800 | 89900 | 89800 | 587 |
| 303 | 20240909 | 140900 | 137805988500 | 89700 | 89800 | 89800 | 89700 | 655 |
| 304 | 20240909 | 140800 | 137747181400 | 89800 | 89800 | 89800 | 89700 | 969 |
| 305 | 20240909 | 140700 | 137660176800 | 89700 | 89700 | 89800 | 89600 | 1309 |
| 306 | 20240909 | 140600 | 137542717900 | 89700 | 89600 | 89700 | 89600 | 573 |
| 307 | 20240909 | 140500 | 137491330800 | 89600 | 89600 | 89700 | 89600 | 700 |
| 308 | 20240909 | 140400 | 137428570700 | 89600 | 89600 | 89700 | 89500 | 1248 |
| 309 | 20240909 | 140300 | 137316744100 | 89600 | 89600 | 89700 | 89600 | 444 |
| 310 | 20240909 | 140200 | 137276947500 | 89600 | 89600 | 89700 | 89500 | 1288 |
| 311 | 20240909 | 140100 | 137161518800 | 89600 | 89600 | 89700 | 89600 | 652 |
| 312 | 20240909 | 140000 | 137103070300 | 89600 | 89600 | 89600 | 89500 | 857 |
| 313 | 20240909 | 135900 | 137026315800 | 89500 | 89400 | 89600 | 89400 | 3423 |
| 314 | 20240909 | 135800 | 136720161800 | 89400 | 89700 | 89700 | 89400 | 7282 |
| 315 | 20240909 | 135700 | 136068135200 | 89700 | 89700 | 89800 | 89600 | 2012 |
| 316 | 20240909 | 135600 | 135887652500 | 89700 | 89800 | 89800 | 89700 | 1640 |
| 317 | 20240909 | 135500 | 135740518700 | 89700 | 89700 | 89800 | 89700 | 1214 |
| 318 | 20240909 | 135400 | 135631517100 | 89800 | 89700 | 89800 | 89700 | 787 |
| 319 | 20240909 | 135300 | 135560879600 | 89700 | 89800 | 89800 | 89700 | 1529 |
| 320 | 20240909 | 135200 | 135423677000 | 89700 | 89800 | 89800 | 89700 | 1377 |
| 321 | 20240909 | 135100 | 135300141400 | 89800 | 89800 | 89800 | 89700 | 883 |
| 322 | 20240909 | 135000 | 135220881200 | 89800 | 89700 | 89900 | 89600 | 4022 |
| 323 | 20240909 | 134900 | 134859804200 | 89700 | 89700 | 89800 | 89700 | 2262 |
| 324 | 20240909 | 134800 | 134656895100 | 89700 | 89800 | 89800 | 89700 | 2413 |
| 325 | 20240909 | 134700 | 134440433500 | 89800 | 89700 | 89900 | 89700 | 1330 |
| 326 | 20240909 | 134600 | 134321039100 | 89900 | 89900 | 89900 | 89800 | 2208 |
| 327 | 20240909 | 134500 | 134122705000 | 89900 | 89900 | 89900 | 89800 | 227 |
| 328 | 20240909 | 134400 | 134102300400 | 89900 | 89900 | 89900 | 89800 | 1270 |
| 329 | 20240909 | 134300 | 133988223100 | 89800 | 89900 | 89900 | 89800 | 607 |
| 330 | 20240909 | 134200 | 133933688300 | 89900 | 89800 | 89900 | 89800 | 586 |
| 331 | 20240909 | 134100 | 133881046200 | 89900 | 89900 | 89900 | 89800 | 229 |
| 332 | 20240909 | 134000 | 133860463600 | 89900 | 89900 | 90000 | 89800 | 796 |
| 333 | 20240909 | 133900 | 133788911600 | 90000 | 89900 | 90000 | 89800 | 1117 |
| 334 | 20240909 | 133800 | 133688503500 | 89900 | 89900 | 90000 | 89800 | 1706 |
| 335 | 20240909 | 133700 | 133535091600 | 89900 | 89800 | 90000 | 89800 | 674 |
| 336 | 20240909 | 133600 | 133474499100 | 89900 | 90000 | 90000 | 89800 | 1512 |
| 337 | 20240909 | 133500 | 133338597900 | 90000 | 90000 | 90100 | 90000 | 1401 |
| 338 | 20240909 | 133400 | 133212500300 | 90000 | 90100 | 90100 | 90000 | 733 |
| 339 | 20240909 | 133300 | 133146464700 | 90100 | 90100 | 90100 | 90000 | 397 |
| 340 | 20240909 | 133200 | 133110705600 | 90100 | 90200 | 90200 | 90100 | 1161 |
| 341 | 20240909 | 133100 | 133006087400 | 90200 | 90100 | 90200 | 90100 | 751 |
| 342 | 20240909 | 133000 | 132938363200 | 90200 | 90200 | 90300 | 90100 | 2004 |
| 343 | 20240909 | 132900 | 132757606700 | 90200 | 90100 | 90200 | 90100 | 367 |
| 344 | 20240909 | 132800 | 132724524900 | 90100 | 90100 | 90200 | 90000 | 1429 |
| 345 | 20240909 | 132700 | 132595712700 | 90100 | 90200 | 90200 | 90000 | 1243 |
| 346 | 20240909 | 132600 | 132483717400 | 90200 | 90000 | 90200 | 89900 | 1612 |
| 347 | 20240909 | 132500 | 132338536900 | 89900 | 89800 | 90000 | 89800 | 1653 |
| 348 | 20240909 | 132400 | 132189849600 | 89900 | 89900 | 89900 | 89800 | 1626 |
| 349 | 20240909 | 132300 | 132043822700 | 89900 | 90000 | 90100 | 89800 | 1830 |
| 350 | 20240909 | 132200 | 131879265900 | 90000 | 90000 | 90100 | 90000 | 1153 |
| 351 | 20240909 | 132100 | 131775492800 | 90000 | 90000 | 90100 | 90000 | 1202 |
| 352 | 20240909 | 132000 | 131667297200 | 90100 | 90100 | 90200 | 90100 | 1677 |
| 353 | 20240909 | 131900 | 131516190200 | 90200 | 90200 | 90200 | 90000 | 415 |
| 354 | 20240909 | 131800 | 131478797700 | 90200 | 90200 | 90300 | 90200 | 511 |
| 355 | 20240909 | 131700 | 131432697400 | 90200 | 90400 | 90400 | 90200 | 333 |
| 356 | 20240909 | 131600 | 131402619600 | 90300 | 90300 | 90400 | 90300 | 1121 |
| 357 | 20240909 | 131500 | 131301371900 | 90300 | 90200 | 90400 | 90200 | 4245 |
| 358 | 20240909 | 131400 | 130918046100 | 90300 | 90100 | 90300 | 90100 | 1655 |
| 359 | 20240909 | 131300 | 130768771300 | 90100 | 90200 | 90200 | 90100 | 796 |
| 360 | 20240909 | 131200 | 130696986200 | 90200 | 90200 | 90300 | 90000 | 3438 |
| 361 | 20240909 | 131100 | 130386866000 | 90200 | 90300 | 90300 | 90200 | 2202 |
| 362 | 20240909 | 131000 | 130188125800 | 90300 | 90000 | 90300 | 90000 | 5646 |
| 363 | 20240909 | 130900 | 129679153400 | 90000 | 89900 | 90000 | 89900 | 2365 |
| 364 | 20240909 | 130800 | 129466306100 | 89900 | 89900 | 89900 | 89900 | 1035 |
| 365 | 20240909 | 130700 | 129373259600 | 89900 | 89900 | 89900 | 89800 | 516 |
| 366 | 20240909 | 130600 | 129326875300 | 89800 | 89700 | 89800 | 89700 | 1227 |
| 367 | 20240909 | 130500 | 129216748800 | 89700 | 89700 | 89700 | 89600 | 1311 |
| 368 | 20240909 | 130400 | 129099166400 | 89700 | 89700 | 89800 | 89600 | 4883 |
| 369 | 20240909 | 130300 | 128661308700 | 89600 | 89500 | 89700 | 89500 | 2155 |
| 370 | 20240909 | 130200 | 128468196800 | 89500 | 89600 | 89700 | 89500 | 1191 |
| 371 | 20240909 | 130100 | 128361510200 | 89600 | 89600 | 89800 | 89600 | 353 |
| 372 | 20240909 | 130000 | 128329867900 | 89600 | 89400 | 89800 | 89400 | 4275 |
| 373 | 20240909 | 125900 | 127946808600 | 89400 | 89500 | 89600 | 89400 | 5938 |
| 374 | 20240909 | 125800 | 127415456100 | 89500 | 89700 | 89800 | 89500 | 6353 |
| 375 | 20240909 | 125700 | 126845872700 | 89700 | 89800 | 89800 | 89700 | 818 |
| 376 | 20240909 | 125600 | 126772485500 | 89700 | 89800 | 89900 | 89700 | 3050 |
| 377 | 20240909 | 125500 | 126498728000 | 89900 | 89900 | 90000 | 89800 | 2754 |
| 378 | 20240909 | 125400 | 126251219600 | 89900 | 90000 | 90000 | 89900 | 466 |
| 379 | 20240909 | 125300 | 126209315000 | 89900 | 90000 | 90100 | 89900 | 1791 |
| 380 | 20240909 | 125200 | 126048128600 | 89900 | 89900 | 90000 | 89900 | 377 |
| 381 | 20240909 | 125100 | 126014227900 | 89900 | 89900 | 89900 | 89800 | 1128 |
| 382 | 20240909 | 125000 | 125912875100 | 89800 | 89900 | 90000 | 89800 | 1732 |
| 383 | 20240909 | 124900 | 125757224400 | 89900 | 89900 | 90000 | 89900 | 855 |
| 384 | 20240909 | 124800 | 125680351800 | 89900 | 90000 | 90100 | 89900 | 873 |
| 385 | 20240909 | 124700 | 125601780000 | 90000 | 90000 | 90000 | 89900 | 541 |
| 386 | 20240909 | 124600 | 125553095000 | 90000 | 90000 | 90100 | 90000 | 568 |
| 387 | 20240909 | 124500 | 125501968300 | 90000 | 90100 | 90100 | 90000 | 1250 |
| 388 | 20240909 | 124400 | 125389454100 | 90000 | 90100 | 90100 | 90000 | 280 |
| 389 | 20240909 | 124300 | 125364241100 | 90100 | 90200 | 90200 | 90000 | 682 |
| 390 | 20240909 | 124200 | 125302791300 | 90100 | 90000 | 90200 | 90000 | 1545 |
| 391 | 20240909 | 124100 | 125163588400 | 90000 | 90000 | 90100 | 89900 | 809 |
| 392 | 20240909 | 124000 | 125090760400 | 90000 | 89800 | 90100 | 89700 | 3945 |
| 393 | 20240909 | 123900 | 124736159300 | 89800 | 89900 | 89900 | 89700 | 4144 |
| 394 | 20240909 | 123800 | 124363864000 | 89900 | 90000 | 90100 | 89900 | 1539 |
| 395 | 20240909 | 123700 | 124225482400 | 90000 | 90000 | 90100 | 90000 | 950 |
| 396 | 20240909 | 123600 | 124139978800 | 90000 | 90000 | 90100 | 90000 | 741 |
| 397 | 20240909 | 123500 | 124073270900 | 90100 | 90100 | 90200 | 90000 | 1437 |
| 398 | 20240909 | 123400 | 123943785900 | 90000 | 90100 | 90200 | 90000 | 678 |
| 399 | 20240909 | 123300 | 123882705100 | 90100 | 90200 | 90300 | 90100 | 1251 |
| 400 | 20240909 | 123200 | 123769902100 | 90300 | 90300 | 90300 | 90200 | 972 |
| 401 | 20240909 | 123100 | 123682161700 | 90300 | 89900 | 90300 | 89900 | 4372 |
| 402 | 20240909 | 123000 | 123288297100 | 89900 | 89900 | 90000 | 89900 | 576 |
| 403 | 20240909 | 122900 | 123236488700 | 90000 | 90000 | 90000 | 89900 | 371 |
| 404 | 20240909 | 122800 | 123203112800 | 90000 | 90000 | 90000 | 89900 | 314 |
| 405 | 20240909 | 122700 | 123174868100 | 89900 | 90000 | 90000 | 89900 | 855 |
| 406 | 20240909 | 122600 | 123097961600 | 90000 | 89900 | 90000 | 89800 | 1628 |
| 407 | 20240909 | 122500 | 122951583700 | 89800 | 89900 | 89900 | 89800 | 1497 |
| 408 | 20240909 | 122400 | 122817126200 | 89800 | 89900 | 89900 | 89800 | 3504 |
| 409 | 20240909 | 122300 | 122502260400 | 89900 | 90100 | 90100 | 89900 | 3584 |
| 410 | 20240909 | 122200 | 122179686900 | 90100 | 90200 | 90200 | 90100 | 1036 |
| 411 | 20240909 | 122100 | 122086300900 | 90200 | 90100 | 90200 | 90100 | 561 |
| 412 | 20240909 | 122000 | 122035740500 | 90200 | 90200 | 90200 | 90100 | 323 |
| 413 | 20240909 | 121900 | 122006613200 | 90200 | 90200 | 90300 | 90100 | 509 |
| 414 | 20240909 | 121800 | 121960722500 | 90200 | 90200 | 90200 | 90100 | 1603 |
| 415 | 20240909 | 121700 | 121816202000 | 90200 | 90300 | 90400 | 90200 | 1616 |
| 416 | 20240909 | 121600 | 121670279200 | 90300 | 90400 | 90400 | 90300 | 533 |
| 417 | 20240909 | 121500 | 121622121800 | 90400 | 90400 | 90400 | 90300 | 294 |
| 418 | 20240909 | 121400 | 121595560800 | 90400 | 90200 | 90400 | 90200 | 2365 |
| 419 | 20240909 | 121300 | 121382041500 | 90200 | 90100 | 90300 | 90100 | 2757 |
| 420 | 20240909 | 121200 | 121133485700 | 90200 | 90200 | 90200 | 90000 | 3196 |
| 421 | 20240909 | 121100 | 120845540600 | 90200 | 90300 | 90300 | 90100 | 2704 |
| 422 | 20240909 | 121000 | 120601644800 | 90200 | 90200 | 90300 | 90200 | 1465 |
| 423 | 20240909 | 120900 | 120469489900 | 90200 | 90200 | 90300 | 90200 | 1865 |
| 424 | 20240909 | 120800 | 120301196100 | 90300 | 90300 | 90400 | 90200 | 1627 |
| 425 | 20240909 | 120700 | 120154283500 | 90300 | 90300 | 90400 | 90300 | 1989 |
| 426 | 20240909 | 120600 | 119974658500 | 90300 | 90400 | 90400 | 90200 | 3687 |
| 427 | 20240909 | 120500 | 119641744200 | 90400 | 90600 | 90600 | 90400 | 2768 |
| 428 | 20240909 | 120400 | 119391349500 | 90600 | 90500 | 90600 | 90500 | 1895 |
| 429 | 20240909 | 120300 | 119219840200 | 90600 | 90600 | 90700 | 90500 | 1610 |
| 430 | 20240909 | 120200 | 119073964300 | 90700 | 90500 | 90700 | 90500 | 2210 |
| 431 | 20240909 | 120100 | 118873747700 | 90500 | 90600 | 90600 | 90400 | 1750 |
| 432 | 20240909 | 120000 | 118715352500 | 90600 | 90700 | 90700 | 90400 | 3991 |
| 433 | 20240909 | 115900 | 118354172400 | 90700 | 90800 | 90800 | 90600 | 4612 |
| 434 | 20240909 | 115800 | 117935913800 | 90700 | 90900 | 90900 | 90700 | 3720 |
| 435 | 20240909 | 115700 | 117598149600 | 90800 | 90800 | 90900 | 90800 | 1014 |
| 436 | 20240909 | 115600 | 117506030200 | 90800 | 90800 | 90900 | 90800 | 3470 |
| 437 | 20240909 | 115500 | 117190747000 | 90800 | 90700 | 90900 | 90700 | 3571 |
| 438 | 20240909 | 115400 | 116866529300 | 90800 | 90700 | 90800 | 90600 | 5458 |
| 439 | 20240909 | 115300 | 116371476800 | 90600 | 90600 | 90700 | 90600 | 1602 |
| 440 | 20240909 | 115200 | 116226233400 | 90700 | 90700 | 90700 | 90600 | 4095 |
| 441 | 20240909 | 115100 | 115855185100 | 90600 | 90700 | 90700 | 90600 | 4546 |
| 442 | 20240909 | 115000 | 115443065200 | 90700 | 90800 | 90800 | 90700 | 2772 |
| 443 | 20240909 | 114900 | 115191615400 | 90800 | 90700 | 90800 | 90700 | 2999 |
| 444 | 20240909 | 114800 | 114919560100 | 90800 | 90800 | 90900 | 90700 | 4232 |
| 445 | 20240909 | 114700 | 114535167000 | 90800 | 91000 | 91000 | 90800 | 10298 |
| 446 | 20240909 | 114600 | 113598467100 | 90900 | 90900 | 91000 | 90800 | 11489 |
| 447 | 20240909 | 114500 | 112554099600 | 90900 | 90600 | 90900 | 90500 | 34265 |
| 448 | 20240909 | 114400 | 109444624500 | 90500 | 90300 | 90600 | 90300 | 17536 |
| 449 | 20240909 | 114300 | 107858108800 | 90300 | 90300 | 90400 | 90300 | 1228 |
| 450 | 20240909 | 114200 | 107747207500 | 90300 | 90400 | 90400 | 90300 | 1558 |
| 451 | 20240909 | 114100 | 107606411600 | 90300 | 90400 | 90500 | 90300 | 1685 |
| 452 | 20240909 | 114000 | 107454098600 | 90300 | 90400 | 90500 | 90300 | 4852 |
| 453 | 20240909 | 113900 | 107015431400 | 90500 | 90400 | 90500 | 90400 | 2521 |
| 454 | 20240909 | 113800 | 106787372000 | 90400 | 90400 | 90500 | 90300 | 5753 |
| 455 | 20240909 | 113700 | 106267258700 | 90400 | 90300 | 90400 | 90300 | 743 |
| 456 | 20240909 | 113600 | 106200128400 | 90300 | 90300 | 90400 | 90300 | 720 |
| 457 | 20240909 | 113500 | 106135050700 | 90300 | 90300 | 90400 | 90300 | 1392 |
| 458 | 20240909 | 113400 | 106009260300 | 90400 | 90100 | 90400 | 90100 | 10283 |
| 459 | 20240909 | 113300 | 105081451200 | 90200 | 90100 | 90200 | 90100 | 1373 |
| 460 | 20240909 | 113200 | 104957725500 | 90100 | 90200 | 90200 | 90100 | 2657 |
| 461 | 20240909 | 113100 | 104718315900 | 90100 | 90100 | 90200 | 90100 | 1180 |
| 462 | 20240909 | 113000 | 104611921300 | 90100 | 90100 | 90200 | 90000 | 779 |
| 463 | 20240909 | 112900 | 104541733400 | 90100 | 90100 | 90200 | 90100 | 903 |
| 464 | 20240909 | 112800 | 104460363400 | 90100 | 90100 | 90200 | 89900 | 3906 |
| 465 | 20240909 | 112700 | 104108539700 | 90000 | 90000 | 90100 | 90000 | 2058 |
| 466 | 20240909 | 112600 | 103923245200 | 90000 | 90200 | 90200 | 90000 | 3577 |
| 467 | 20240909 | 112500 | 103600719600 | 90300 | 90200 | 90300 | 90200 | 1598 |
| 468 | 20240909 | 112400 | 103456540100 | 90300 | 90200 | 90300 | 90200 | 1981 |
| 469 | 20240909 | 112300 | 103277831100 | 90200 | 89900 | 90200 | 89900 | 10435 |
| 470 | 20240909 | 112200 | 102337529800 | 90000 | 89900 | 90100 | 89900 | 4535 |
| 471 | 20240909 | 112100 | 101929383700 | 89900 | 89900 | 90000 | 89900 | 963 |
| 472 | 20240909 | 112000 | 101842791500 | 90000 | 89900 | 90000 | 89800 | 1856 |
| 473 | 20240909 | 111900 | 101675887900 | 90000 | 89900 | 90000 | 89900 | 726 |
| 474 | 20240909 | 111800 | 101610613500 | 89900 | 90000 | 90100 | 89900 | 1746 |
| 475 | 20240909 | 111700 | 101453540100 | 90000 | 90000 | 90100 | 89900 | 2658 |
| 476 | 20240909 | 111600 | 101214318600 | 90000 | 90000 | 90000 | 89900 | 2573 |
| 477 | 20240909 | 111500 | 100982837900 | 90000 | 90000 | 90000 | 89900 | 378 |
| 478 | 20240909 | 111400 | 100948826700 | 90000 | 89800 | 90000 | 89800 | 1331 |
| 479 | 20240909 | 111300 | 100829173300 | 89800 | 89900 | 89900 | 89700 | 839 |
| 480 | 20240909 | 111200 | 100753808300 | 89800 | 89600 | 89900 | 89600 | 2493 |
| 481 | 20240909 | 111100 | 100530164800 | 89700 | 89600 | 89700 | 89500 | 5392 |
| 482 | 20240909 | 111000 | 100047087700 | 89700 | 89900 | 89900 | 89600 | 4429 |
| 483 | 20240909 | 110900 | 99649698000 | 89800 | 90000 | 90000 | 89700 | 3587 |
| 484 | 20240909 | 110800 | 99327440500 | 90000 | 90100 | 90100 | 89900 | 2146 |
| 485 | 20240909 | 110700 | 99134293000 | 90000 | 90100 | 90100 | 90000 | 1824 |
| 486 | 20240909 | 110600 | 98970019000 | 90100 | 89900 | 90100 | 89800 | 4742 |
| 487 | 20240909 | 110500 | 98543471500 | 89900 | 89800 | 90000 | 89600 | 4388 |
| 488 | 20240909 | 110400 | 98149408600 | 89700 | 89800 | 89900 | 89700 | 4001 |
| 489 | 20240909 | 110300 | 97790331400 | 89800 | 90000 | 90000 | 89800 | 3658 |
| 490 | 20240909 | 110200 | 97461695200 | 89900 | 90000 | 90100 | 89900 | 4862 |
| 491 | 20240909 | 110100 | 97024185600 | 90100 | 90200 | 90200 | 90000 | 5856 |
| 492 | 20240909 | 110000 | 96496280800 | 90200 | 90300 | 90300 | 90100 | 1744 |
| 493 | 20240909 | 105900 | 96339033500 | 90200 | 90000 | 90300 | 90000 | 4836 |
| 494 | 20240909 | 105800 | 95902964300 | 90100 | 89900 | 90100 | 89900 | 4657 |
| 495 | 20240909 | 105700 | 95483827000 | 90000 | 90200 | 90300 | 89900 | 9551 |
| 496 | 20240909 | 105600 | 94623812700 | 90200 | 90500 | 90500 | 90100 | 4886 |
| 497 | 20240909 | 105500 | 94182554700 | 90500 | 90600 | 90700 | 90300 | 13715 |
| 498 | 20240909 | 105400 | 92940109900 | 90600 | 90300 | 90700 | 90300 | 24228 |
| 499 | 20240909 | 105300 | 90746926200 | 90400 | 90000 | 90400 | 89800 | 16366 |
| 500 | 20240909 | 105200 | 89271301400 | 90000 | 90300 | 90300 | 89900 | 7387 |
| 501 | 20240909 | 105100 | 88605421900 | 90300 | 90200 | 90400 | 90200 | 29779 |
| 502 | 20240909 | 105000 | 85916028100 | 90200 | 89800 | 90300 | 89800 | 54159 |
| 503 | 20240909 | 104900 | 81042561900 | 89900 | 89900 | 89900 | 89800 | 4246 |
| 504 | 20240909 | 104800 | 80660938300 | 89900 | 89800 | 89900 | 89800 | 3882 |
| 505 | 20240909 | 104700 | 80312046400 | 89800 | 89700 | 89900 | 89700 | 6479 |
| 506 | 20240909 | 104600 | 79730349500 | 89700 | 89800 | 89800 | 89600 | 6256 |
| 507 | 20240909 | 104500 | 79169148400 | 89800 | 89700 | 89900 | 89600 | 23369 |
| 508 | 20240909 | 104400 | 77071186100 | 89700 | 89400 | 89700 | 89400 | 24063 |
| 509 | 20240909 | 104300 | 74916265400 | 89500 | 89400 | 89500 | 89300 | 5483 |
| 510 | 20240909 | 104200 | 74425966600 | 89300 | 89400 | 89400 | 89300 | 5929 |
| 511 | 20240909 | 104100 | 73896034000 | 89400 | 89000 | 89400 | 89000 | 15869 |
| 512 | 20240909 | 104000 | 72479169300 | 89000 | 88900 | 89100 | 88900 | 1649 |
| 513 | 20240909 | 103900 | 72332408500 | 89000 | 89100 | 89200 | 89000 | 3170 |
| 514 | 20240909 | 103800 | 72050050800 | 89200 | 89200 | 89200 | 89100 | 985 |
| 515 | 20240909 | 103700 | 71962213800 | 89200 | 89200 | 89200 | 89100 | 1047 |
| 516 | 20240909 | 103600 | 71868839400 | 89200 | 89100 | 89200 | 89100 | 1811 |
| 517 | 20240909 | 103500 | 71707366000 | 89200 | 89100 | 89200 | 89100 | 1539 |
| 518 | 20240909 | 103400 | 71570143000 | 89100 | 89000 | 89200 | 89000 | 1259 |
| 519 | 20240909 | 103300 | 71457948200 | 89000 | 88900 | 89100 | 88900 | 2269 |
| 520 | 20240909 | 103200 | 71256010900 | 88900 | 88900 | 89000 | 88800 | 2018 |
| 521 | 20240909 | 103100 | 71076614900 | 88900 | 88900 | 89000 | 88800 | 916 |
| 522 | 20240909 | 103000 | 70995182700 | 89000 | 88900 | 89100 | 88900 | 3377 |
| 523 | 20240909 | 102900 | 70694844300 | 89000 | 89100 | 89100 | 88900 | 1745 |
| 524 | 20240909 | 102800 | 70539472700 | 89100 | 89100 | 89200 | 89100 | 1163 |
| 525 | 20240909 | 102700 | 70435810900 | 89100 | 89100 | 89200 | 89100 | 1485 |
| 526 | 20240909 | 102600 | 70303460600 | 89100 | 89100 | 89200 | 89000 | 837 |
| 527 | 20240909 | 102500 | 70228882300 | 89100 | 89200 | 89200 | 89000 | 989 |
| 528 | 20240909 | 102400 | 70140756900 | 89100 | 89200 | 89200 | 89000 | 812 |
| 529 | 20240909 | 102300 | 70068398700 | 89100 | 89100 | 89200 | 89000 | 1251 |
| 530 | 20240909 | 102200 | 69956900900 | 89000 | 89000 | 89100 | 88900 | 2252 |
| 531 | 20240909 | 102100 | 69756391500 | 89100 | 88700 | 89100 | 88600 | 1749 |
| 532 | 20240909 | 102000 | 69601062400 | 88700 | 88700 | 88800 | 88600 | 1773 |
| 533 | 20240909 | 101900 | 69443848100 | 88700 | 88900 | 88900 | 88700 | 1606 |
| 534 | 20240909 | 101800 | 69301320500 | 88700 | 89000 | 89000 | 88700 | 3672 |
| 535 | 20240909 | 101700 | 68974955600 | 89100 | 89200 | 89200 | 89000 | 6221 |
| 536 | 20240909 | 101600 | 68420633300 | 89200 | 89300 | 89300 | 89100 | 1991 |
| 537 | 20240909 | 101500 | 68243086000 | 89300 | 89400 | 89400 | 89200 | 6644 |
| 538 | 20240909 | 101400 | 67649728200 | 89400 | 89400 | 89400 | 89300 | 1747 |
| 539 | 20240909 | 101300 | 67493611700 | 89400 | 89200 | 89400 | 89200 | 7301 |
| 540 | 20240909 | 101200 | 66841712900 | 89300 | 89200 | 89300 | 89100 | 4844 |
| 541 | 20240909 | 101100 | 66409608300 | 89300 | 89200 | 89300 | 89200 | 1519 |
| 542 | 20240909 | 101000 | 66274069300 | 89200 | 89200 | 89300 | 89100 | 2419 |
| 543 | 20240909 | 100900 | 66058265000 | 89200 | 89000 | 89300 | 88700 | 8388 |
| 544 | 20240909 | 100800 | 65310794400 | 89100 | 89100 | 89100 | 89000 | 2764 |
| 545 | 20240909 | 100700 | 65064766800 | 89100 | 89200 | 89200 | 89000 | 5175 |
| 546 | 20240909 | 100600 | 64603691100 | 89100 | 89100 | 89200 | 89100 | 2212 |
| 547 | 20240909 | 100500 | 64406547300 | 89200 | 89200 | 89200 | 89100 | 1375 |
| 548 | 20240909 | 100400 | 64284007900 | 89100 | 89100 | 89200 | 89000 | 3277 |
| 549 | 20240909 | 100300 | 63992075100 | 89100 | 89200 | 89200 | 89100 | 1802 |
| 550 | 20240909 | 100200 | 63831448700 | 89100 | 89000 | 89200 | 88900 | 12469 |
| 551 | 20240909 | 100100 | 62720896100 | 88900 | 88800 | 89000 | 88800 | 4983 |
| 552 | 20240909 | 100000 | 62277822200 | 88900 | 88300 | 88900 | 88300 | 3301 |
| 553 | 20240909 | 095900 | 61985515300 | 88300 | 88400 | 88600 | 88300 | 2487 |
| 554 | 20240909 | 095800 | 61765677600 | 88400 | 88600 | 88700 | 88400 | 4527 |
| 555 | 20240909 | 095700 | 61364723700 | 88600 | 88900 | 88900 | 88600 | 2404 |
| 556 | 20240909 | 095600 | 61151273600 | 88900 | 88800 | 88900 | 88800 | 2263 |
| 557 | 20240909 | 095500 | 60950187500 | 88800 | 88900 | 88900 | 88800 | 1468 |
| 558 | 20240909 | 095400 | 60819755100 | 88900 | 88900 | 89000 | 88800 | 2349 |
| 559 | 20240909 | 095300 | 60610898600 | 89000 | 88600 | 89000 | 88500 | 3775 |
| 560 | 20240909 | 095200 | 60275446300 | 88600 | 88600 | 88700 | 88500 | 4002 |
| 561 | 20240909 | 095100 | 59920854100 | 88700 | 89000 | 89000 | 88600 | 4312 |
| 562 | 20240909 | 095000 | 59537976200 | 89000 | 88900 | 89000 | 88900 | 2710 |
| 563 | 20240909 | 094900 | 59296976600 | 89000 | 89100 | 89100 | 88800 | 6137 |
| 564 | 20240909 | 094800 | 58751012200 | 89100 | 89000 | 89200 | 88900 | 16597 |
| 565 | 20240909 | 094700 | 57273161400 | 89000 | 88800 | 89000 | 88700 | 6640 |
| 566 | 20240909 | 094600 | 56683204900 | 88800 | 88400 | 88900 | 88300 | 13873 |
| 567 | 20240909 | 094500 | 55452979000 | 88400 | 88600 | 88600 | 88200 | 966 |
| 568 | 20240909 | 094400 | 55367658600 | 88600 | 88200 | 88600 | 88100 | 4325 |
| 569 | 20240909 | 094300 | 54985924100 | 88300 | 88500 | 88500 | 88200 | 2847 |
| 570 | 20240909 | 094200 | 54734402400 | 88500 | 88500 | 88600 | 88400 | 1717 |
| 571 | 20240909 | 094100 | 54582443800 | 88500 | 88600 | 88700 | 88400 | 1999 |
| 572 | 20240909 | 094000 | 54405452100 | 88700 | 88400 | 88700 | 88300 | 5875 |
| 573 | 20240909 | 093900 | 53885250200 | 88500 | 88700 | 88700 | 88400 | 4761 |
| 574 | 20240909 | 093800 | 53463427700 | 88600 | 88600 | 88700 | 88500 | 5780 |
| 575 | 20240909 | 093700 | 52951163400 | 88500 | 88400 | 88600 | 88300 | 8034 |
| 576 | 20240909 | 093600 | 52240515600 | 88400 | 88000 | 88400 | 88000 | 4841 |
| 577 | 20240909 | 093500 | 51813193300 | 88000 | 87700 | 88100 | 87700 | 5477 |
| 578 | 20240909 | 093400 | 51331760100 | 87800 | 87800 | 87900 | 87700 | 2321 |
| 579 | 20240909 | 093300 | 51128064300 | 87800 | 87800 | 87900 | 87700 | 1566 |
| 580 | 20240909 | 093200 | 50990651100 | 87800 | 88000 | 88000 | 87800 | 4534 |
| 581 | 20240909 | 093100 | 50592412300 | 88000 | 87800 | 88000 | 87800 | 1644 |
| 582 | 20240909 | 093000 | 50447919500 | 87800 | 87900 | 88000 | 87700 | 2749 |
| 583 | 20240909 | 092900 | 50206476000 | 87900 | 87900 | 88200 | 87800 | 11158 |
| 584 | 20240909 | 092800 | 49224551000 | 87800 | 87800 | 87900 | 87600 | 3855 |
| 585 | 20240909 | 092700 | 48886314000 | 87600 | 87600 | 87800 | 87500 | 9397 |
| 586 | 20240909 | 092600 | 48062723900 | 87600 | 87900 | 87900 | 87600 | 7703 |
| 587 | 20240909 | 092500 | 47386645300 | 87900 | 88200 | 88200 | 87900 | 5255 |
| 588 | 20240909 | 092400 | 46924247800 | 88100 | 88200 | 88200 | 88100 | 2758 |
| 589 | 20240909 | 092300 | 46681249900 | 88200 | 88000 | 88400 | 88000 | 5045 |
| 590 | 20240909 | 092200 | 46236306500 | 88000 | 88000 | 88300 | 87800 | 9355 |
| 591 | 20240909 | 092100 | 45413243200 | 88000 | 88300 | 88500 | 88000 | 6841 |
| 592 | 20240909 | 092000 | 44809836700 | 88500 | 88500 | 88600 | 88200 | 7372 |
| 593 | 20240909 | 091900 | 44158308000 | 88600 | 88600 | 88700 | 88400 | 10435 |
| 594 | 20240909 | 091800 | 43233915000 | 88600 | 88200 | 88600 | 88000 | 6421 |
| 595 | 20240909 | 091700 | 42666567700 | 88200 | 88000 | 88500 | 87800 | 15317 |
| 596 | 20240909 | 091600 | 41318183800 | 88100 | 88400 | 88800 | 88000 | 18109 |
| 597 | 20240909 | 091500 | 39716850700 | 88400 | 88200 | 88500 | 88000 | 14695 |
| 598 | 20240909 | 091400 | 38420658000 | 88200 | 89100 | 89100 | 88100 | 19961 |
| 599 | 20240909 | 091300 | 36652622600 | 89000 | 89000 | 89500 | 88700 | 25806 |
| 600 | 20240909 | 091200 | 34352416000 | 89000 | 89600 | 89700 | 88500 | 25012 |
| 601 | 20240909 | 091100 | 32123547700 | 89700 | 89100 | 89900 | 89000 | 61333 |
| 602 | 20240909 | 091000 | 26629000300 | 89100 | 88500 | 89100 | 88400 | 27602 |
| 603 | 20240909 | 090900 | 24175605400 | 88500 | 88300 | 88800 | 88200 | 29943 |
| 604 | 20240909 | 090800 | 21524860100 | 88300 | 88000 | 88300 | 87700 | 29712 |
| 605 | 20240909 | 090700 | 18909972000 | 88000 | 87800 | 88000 | 87700 | 15951 |
| 606 | 20240909 | 090600 | 17508503600 | 87800 | 87800 | 88100 | 87600 | 30782 |
| 607 | 20240909 | 090500 | 14802898900 | 87800 | 87500 | 87900 | 87300 | 30981 |
| 608 | 20240909 | 090400 | 12086687200 | 87500 | 87000 | 87500 | 86800 | 31079 |
| 609 | 20240909 | 090300 | 9376285500 | 86900 | 86700 | 87100 | 86300 | 32928 |
| 610 | 20240909 | 090200 | 6513945700 | 86300 | 87000 | 87100 | 86300 | 19405 |
| 611 | 20240909 | 090100 | 4828810000 | 86800 | 85200 | 87200 | 85000 | 26712 |
| 612 | 20240909 | 090000 | 2525273900 | 84900 | 84500 | 85100 | 84300 | 29421 |