27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 3 | 20240704 | 191400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 4 | 20240704 | 191300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 5 | 20240704 | 191200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 6 | 20240704 | 191100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 7 | 20240704 | 191000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 8 | 20240704 | 190900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 9 | 20240704 | 190800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 10 | 20240704 | 190700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 11 | 20240704 | 190600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 12 | 20240704 | 190500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 13 | 20240704 | 190400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 14 | 20240704 | 190300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 15 | 20240704 | 190200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 16 | 20240704 | 190100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 17 | 20240704 | 190000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 18 | 20240704 | 185900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 19 | 20240704 | 185800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 20 | 20240704 | 185700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 21 | 20240704 | 185600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 22 | 20240704 | 185500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 23 | 20240704 | 185400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 24 | 20240704 | 185300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 25 | 20240704 | 185200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 26 | 20240704 | 185100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 27 | 20240704 | 185000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 28 | 20240704 | 184900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 29 | 20240704 | 184800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 30 | 20240704 | 184700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 31 | 20240704 | 184600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 32 | 20240704 | 184500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 33 | 20240704 | 184400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 34 | 20240704 | 184300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 35 | 20240704 | 184200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 36 | 20240704 | 184100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 37 | 20240704 | 184000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 38 | 20240704 | 183900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 39 | 20240704 | 183800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 40 | 20240704 | 183700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 41 | 20240704 | 183600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 42 | 20240704 | 183500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 43 | 20240704 | 183400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 44 | 20240704 | 183300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 45 | 20240704 | 183200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 46 | 20240704 | 183100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 47 | 20240704 | 183000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 48 | 20240704 | 182900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 49 | 20240704 | 182800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 50 | 20240704 | 182700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 51 | 20240704 | 182600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 52 | 20240704 | 182500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 53 | 20240704 | 182400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 54 | 20240704 | 182300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 55 | 20240704 | 182200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 56 | 20240704 | 182100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 57 | 20240704 | 182000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 58 | 20240704 | 181900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 59 | 20240704 | 181800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 60 | 20240704 | 181700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 61 | 20240704 | 181600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 62 | 20240704 | 181500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 63 | 20240704 | 181400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 64 | 20240704 | 181300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 65 | 20240704 | 181200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 66 | 20240704 | 181100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 67 | 20240704 | 181000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 68 | 20240704 | 180900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 69 | 20240704 | 180800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 70 | 20240704 | 180700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 71 | 20240704 | 180600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 72 | 20240704 | 180500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 73 | 20240704 | 180400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 74 | 20240704 | 180300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 75 | 20240704 | 180200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 76 | 20240704 | 180100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 77 | 20240704 | 180000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 78 | 20240704 | 175900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 79 | 20240704 | 175800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 80 | 20240704 | 175700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 81 | 20240704 | 175600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 82 | 20240704 | 175500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 83 | 20240704 | 175400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 84 | 20240704 | 175300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 85 | 20240704 | 175200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 86 | 20240704 | 175100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 87 | 20240704 | 175000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 88 | 20240704 | 174900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 89 | 20240704 | 174800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 90 | 20240704 | 174700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 91 | 20240704 | 174600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 92 | 20240704 | 174500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 93 | 20240704 | 174400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 94 | 20240704 | 174300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 95 | 20240704 | 174200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 96 | 20240704 | 174100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 97 | 20240704 | 174000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 98 | 20240704 | 173900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 99 | 20240704 | 173800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 100 | 20240704 | 173700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 101 | 20240704 | 173600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 102 | 20240704 | 173500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 103 | 20240704 | 173400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 104 | 20240704 | 173300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 105 | 20240704 | 173200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 106 | 20240704 | 173100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 107 | 20240704 | 173000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 108 | 20240704 | 172900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 109 | 20240704 | 172800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 110 | 20240704 | 172700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 111 | 20240704 | 172600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 112 | 20240704 | 172500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 113 | 20240704 | 172400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 114 | 20240704 | 172300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 115 | 20240704 | 172200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 116 | 20240704 | 172100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 117 | 20240704 | 172000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 118 | 20240704 | 171900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 119 | 20240704 | 171800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 120 | 20240704 | 171700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 121 | 20240704 | 171600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 122 | 20240704 | 171500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 123 | 20240704 | 171400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 124 | 20240704 | 171300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 125 | 20240704 | 171200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 126 | 20240704 | 171100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 127 | 20240704 | 171000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 128 | 20240704 | 170900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 129 | 20240704 | 170800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 130 | 20240704 | 170700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 131 | 20240704 | 170600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 132 | 20240704 | 170500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 133 | 20240704 | 170400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 134 | 20240704 | 170300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 135 | 20240704 | 170200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 136 | 20240704 | 170100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 137 | 20240704 | 170000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 138 | 20240704 | 165900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 139 | 20240704 | 165800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 140 | 20240704 | 165700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 141 | 20240704 | 165600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 142 | 20240704 | 165500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 143 | 20240704 | 165400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 144 | 20240704 | 165300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 145 | 20240704 | 165200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 146 | 20240704 | 165100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 147 | 20240704 | 165000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 148 | 20240704 | 164900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 149 | 20240704 | 164800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 150 | 20240704 | 164700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 151 | 20240704 | 164600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 152 | 20240704 | 164500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 153 | 20240704 | 164400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 154 | 20240704 | 164300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 155 | 20240704 | 164200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 156 | 20240704 | 164100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 157 | 20240704 | 164000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 158 | 20240704 | 163900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 159 | 20240704 | 163800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 160 | 20240704 | 163700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 161 | 20240704 | 163600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 162 | 20240704 | 163500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 163 | 20240704 | 163400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 164 | 20240704 | 163300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 165 | 20240704 | 163200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 166 | 20240704 | 163100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 167 | 20240704 | 163000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 168 | 20240704 | 162900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 169 | 20240704 | 162800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 170 | 20240704 | 162700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 171 | 20240704 | 162600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 172 | 20240704 | 162500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 173 | 20240704 | 162400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 174 | 20240704 | 162300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 175 | 20240704 | 162200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 176 | 20240704 | 162100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 177 | 20240704 | 162000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 178 | 20240704 | 161900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 179 | 20240704 | 161800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 180 | 20240704 | 161700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 181 | 20240704 | 161600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 182 | 20240704 | 161500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 183 | 20240704 | 161400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 184 | 20240704 | 161300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 185 | 20240704 | 161200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 186 | 20240704 | 161100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 187 | 20240704 | 161000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 188 | 20240704 | 160900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 189 | 20240704 | 160800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 190 | 20240704 | 160700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 191 | 20240704 | 160600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 192 | 20240704 | 160500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 193 | 20240704 | 160400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 194 | 20240704 | 160300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 195 | 20240704 | 160200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 196 | 20240704 | 160100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 197 | 20240704 | 160000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 198 | 20240704 | 155900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 199 | 20240704 | 155800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 200 | 20240704 | 155700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 201 | 20240704 | 155600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 202 | 20240704 | 155500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 203 | 20240704 | 155400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 204 | 20240704 | 155300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 205 | 20240704 | 155200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 206 | 20240704 | 155100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 207 | 20240704 | 155000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 208 | 20240704 | 154900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 209 | 20240704 | 154800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 210 | 20240704 | 154700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 211 | 20240704 | 154600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 212 | 20240704 | 154500 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 213 | 20240704 | 154400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 214 | 20240704 | 154300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 215 | 20240704 | 154200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 216 | 20240704 | 154100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 217 | 20240704 | 154000 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 218 | 20240704 | 153900 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 219 | 20240704 | 153800 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 220 | 20240704 | 153700 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 221 | 20240704 | 153600 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 222 | 20240704 | 153500 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 223 | 20240704 | 153400 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 224 | 20240704 | 153300 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 225 | 20240704 | 153200 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 226 | 20240704 | 153100 | 371316716 | 414 | 414 | 414 | 414 | 0 |
| 227 | 20240704 | 153000 | 371316716 | 414 | 414 | 414 | 414 | 15838 |
| 228 | 20240704 | 152900 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 229 | 20240704 | 152800 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 230 | 20240704 | 152700 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 231 | 20240704 | 152600 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 232 | 20240704 | 152500 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 233 | 20240704 | 152400 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 234 | 20240704 | 152300 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 235 | 20240704 | 152200 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 236 | 20240704 | 152100 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 237 | 20240704 | 152000 | 364759784 | 416 | 416 | 416 | 416 | 0 |
| 238 | 20240704 | 151900 | 364759784 | 416 | 415 | 416 | 415 | 376 |
| 239 | 20240704 | 151800 | 364603743 | 415 | 415 | 415 | 415 | 584 |
| 240 | 20240704 | 151700 | 364361383 | 415 | 414 | 415 | 414 | 792 |
| 241 | 20240704 | 151600 | 364033494 | 414 | 414 | 414 | 414 | 701 |
| 242 | 20240704 | 151500 | 363743280 | 413 | 415 | 415 | 413 | 3600 |
| 243 | 20240704 | 151400 | 362255380 | 415 | 415 | 415 | 415 | 0 |
| 244 | 20240704 | 151300 | 362255380 | 415 | 414 | 415 | 413 | 4119 |
| 245 | 20240704 | 151200 | 360552811 | 415 | 415 | 415 | 415 | 2 |
| 246 | 20240704 | 151100 | 360551981 | 415 | 415 | 415 | 415 | 3 |
| 247 | 20240704 | 151000 | 360550736 | 415 | 415 | 415 | 414 | 8 |
| 248 | 20240704 | 150900 | 360547421 | 416 | 415 | 416 | 415 | 2859 |
| 249 | 20240704 | 150800 | 359360077 | 415 | 413 | 415 | 413 | 2664 |
| 250 | 20240704 | 150700 | 358254524 | 413 | 413 | 414 | 413 | 1321 |
| 251 | 20240704 | 150600 | 357707943 | 413 | 413 | 413 | 413 | 2322 |
| 252 | 20240704 | 150500 | 356748957 | 414 | 414 | 414 | 411 | 2256 |
| 253 | 20240704 | 150400 | 355815324 | 413 | 412 | 413 | 411 | 5752 |
| 254 | 20240704 | 150300 | 353444083 | 413 | 413 | 413 | 413 | 80 |
| 255 | 20240704 | 150200 | 353411043 | 413 | 412 | 413 | 412 | 2777 |
| 256 | 20240704 | 150100 | 352266917 | 412 | 413 | 413 | 412 | 12861 |
| 257 | 20240704 | 150000 | 346964129 | 414 | 414 | 414 | 413 | 97 |
| 258 | 20240704 | 145900 | 346923972 | 414 | 414 | 414 | 414 | 0 |
| 259 | 20240704 | 145800 | 346923972 | 414 | 414 | 414 | 414 | 700 |
| 260 | 20240704 | 145700 | 346634172 | 414 | 414 | 414 | 414 | 123 |
| 261 | 20240704 | 145600 | 346583250 | 414 | 414 | 414 | 414 | 0 |
| 262 | 20240704 | 145500 | 346583250 | 414 | 413 | 414 | 413 | 408 |
| 263 | 20240704 | 145400 | 346414745 | 413 | 413 | 413 | 413 | 0 |
| 264 | 20240704 | 145300 | 346414745 | 413 | 413 | 413 | 413 | 8210 |
| 265 | 20240704 | 145200 | 343024015 | 413 | 413 | 413 | 413 | 5 |
| 266 | 20240704 | 145100 | 343021950 | 413 | 413 | 413 | 413 | 242 |
| 267 | 20240704 | 145000 | 342922004 | 413 | 413 | 413 | 413 | 8 |
| 268 | 20240704 | 144900 | 342918700 | 413 | 413 | 413 | 413 | 18 |
| 269 | 20240704 | 144800 | 342911266 | 413 | 412 | 413 | 412 | 1168 |
| 270 | 20240704 | 144700 | 342430040 | 413 | 413 | 413 | 413 | 11 |
| 271 | 20240704 | 144600 | 342425497 | 411 | 413 | 413 | 411 | 6010 |
| 272 | 20240704 | 144500 | 339953999 | 412 | 414 | 414 | 412 | 7922 |
| 273 | 20240704 | 144400 | 336688369 | 413 | 414 | 414 | 413 | 14 |
| 274 | 20240704 | 144300 | 336682577 | 413 | 413 | 413 | 412 | 2363 |
| 275 | 20240704 | 144200 | 335706685 | 413 | 413 | 413 | 413 | 250 |
| 276 | 20240704 | 144100 | 335603435 | 413 | 413 | 413 | 413 | 40 |
| 277 | 20240704 | 144000 | 335586915 | 413 | 413 | 413 | 412 | 536 |
| 278 | 20240704 | 143900 | 335365551 | 413 | 415 | 415 | 413 | 23 |
| 279 | 20240704 | 143800 | 335356022 | 416 | 416 | 416 | 412 | 1812 |
| 280 | 20240704 | 143700 | 334609426 | 412 | 415 | 415 | 412 | 3926 |
| 281 | 20240704 | 143600 | 332991747 | 412 | 415 | 415 | 412 | 20050 |
| 282 | 20240704 | 143500 | 324716399 | 415 | 417 | 417 | 415 | 34102 |
| 283 | 20240704 | 143400 | 310544792 | 417 | 417 | 417 | 417 | 20 |
| 284 | 20240704 | 143300 | 310536452 | 417 | 417 | 417 | 417 | 20 |
| 285 | 20240704 | 143200 | 310528112 | 417 | 417 | 417 | 416 | 112 |
| 286 | 20240704 | 143100 | 310481458 | 417 | 417 | 417 | 417 | 10 |
| 287 | 20240704 | 143000 | 310477288 | 417 | 417 | 417 | 417 | 0 |
| 288 | 20240704 | 142900 | 310477288 | 417 | 417 | 417 | 417 | 6 |
| 289 | 20240704 | 142800 | 310474786 | 417 | 417 | 417 | 417 | 10 |
| 290 | 20240704 | 142700 | 310470616 | 417 | 417 | 417 | 417 | 1398 |
| 291 | 20240704 | 142600 | 309887650 | 416 | 416 | 416 | 416 | 0 |
| 292 | 20240704 | 142500 | 309887650 | 416 | 416 | 416 | 416 | 0 |
| 293 | 20240704 | 142400 | 309887650 | 416 | 416 | 416 | 416 | 3 |
| 294 | 20240704 | 142300 | 309886402 | 417 | 417 | 417 | 417 | 10 |
| 295 | 20240704 | 142200 | 309882232 | 416 | 416 | 416 | 416 | 988 |
| 296 | 20240704 | 142100 | 309471224 | 416 | 416 | 416 | 415 | 712 |
| 297 | 20240704 | 142000 | 309175632 | 415 | 417 | 417 | 415 | 6627 |
| 298 | 20240704 | 141900 | 306420491 | 416 | 417 | 417 | 416 | 520 |
| 299 | 20240704 | 141800 | 306204151 | 417 | 417 | 417 | 416 | 2320 |
| 300 | 20240704 | 141700 | 305237031 | 417 | 417 | 417 | 417 | 0 |
| 301 | 20240704 | 141600 | 305237031 | 417 | 417 | 417 | 417 | 100 |
| 302 | 20240704 | 141500 | 305195331 | 417 | 417 | 417 | 417 | 0 |
| 303 | 20240704 | 141400 | 305195331 | 417 | 416 | 417 | 416 | 2 |
| 304 | 20240704 | 141300 | 305194498 | 416 | 416 | 416 | 416 | 12 |
| 305 | 20240704 | 141200 | 305189506 | 416 | 417 | 417 | 416 | 39 |
| 306 | 20240704 | 141100 | 305173246 | 416 | 417 | 417 | 416 | 7808 |
| 307 | 20240704 | 141000 | 301925091 | 417 | 417 | 417 | 417 | 600 |
| 308 | 20240704 | 140900 | 301674891 | 417 | 417 | 417 | 417 | 10 |
| 309 | 20240704 | 140800 | 301670721 | 416 | 417 | 417 | 416 | 17 |
| 310 | 20240704 | 140700 | 301663638 | 417 | 417 | 417 | 417 | 1 |
| 311 | 20240704 | 140600 | 301663221 | 417 | 417 | 417 | 417 | 180 |
| 312 | 20240704 | 140500 | 301588161 | 417 | 417 | 417 | 417 | 1 |
| 313 | 20240704 | 140400 | 301587744 | 416 | 416 | 416 | 416 | 19 |
| 314 | 20240704 | 140300 | 301579840 | 416 | 416 | 416 | 416 | 4 |
| 315 | 20240704 | 140200 | 301578176 | 416 | 416 | 416 | 416 | 0 |
| 316 | 20240704 | 140100 | 301578176 | 416 | 416 | 416 | 416 | 611 |
| 317 | 20240704 | 140000 | 301324000 | 416 | 417 | 417 | 416 | 12 |
| 318 | 20240704 | 135900 | 301319000 | 418 | 418 | 418 | 416 | 3 |
| 319 | 20240704 | 135800 | 301317748 | 416 | 416 | 416 | 416 | 119 |
| 320 | 20240704 | 135700 | 301268244 | 417 | 417 | 417 | 417 | 0 |
| 321 | 20240704 | 135600 | 301268244 | 417 | 416 | 417 | 416 | 119 |
| 322 | 20240704 | 135500 | 301218631 | 417 | 418 | 418 | 417 | 33 |
| 323 | 20240704 | 135400 | 301204838 | 418 | 418 | 418 | 418 | 0 |
| 324 | 20240704 | 135300 | 301204838 | 418 | 418 | 418 | 418 | 0 |
| 325 | 20240704 | 135200 | 301204838 | 418 | 418 | 418 | 418 | 0 |
| 326 | 20240704 | 135100 | 301204838 | 418 | 418 | 418 | 418 | 0 |
| 327 | 20240704 | 135000 | 301204838 | 418 | 418 | 418 | 418 | 12 |
| 328 | 20240704 | 134900 | 301199822 | 415 | 415 | 415 | 415 | 0 |
| 329 | 20240704 | 134800 | 301199822 | 415 | 415 | 415 | 415 | 3 |
| 330 | 20240704 | 134700 | 301198577 | 415 | 415 | 415 | 415 | 0 |
| 331 | 20240704 | 134600 | 301198577 | 415 | 418 | 418 | 415 | 364 |
| 332 | 20240704 | 134500 | 301047505 | 418 | 416 | 418 | 416 | 150 |
| 333 | 20240704 | 134400 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 334 | 20240704 | 134300 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 335 | 20240704 | 134200 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 336 | 20240704 | 134100 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 337 | 20240704 | 134000 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 338 | 20240704 | 133900 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 339 | 20240704 | 133800 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 340 | 20240704 | 133700 | 300984825 | 415 | 415 | 415 | 415 | 0 |
| 341 | 20240704 | 133600 | 300984825 | 415 | 415 | 415 | 415 | 9 |
| 342 | 20240704 | 133500 | 300981090 | 415 | 415 | 415 | 415 | 0 |
| 343 | 20240704 | 133400 | 300981090 | 415 | 415 | 415 | 415 | 0 |
| 344 | 20240704 | 133300 | 300981090 | 415 | 415 | 415 | 415 | 0 |
| 345 | 20240704 | 133200 | 300981090 | 415 | 415 | 415 | 415 | 0 |
| 346 | 20240704 | 133100 | 300981090 | 415 | 415 | 415 | 415 | 1 |
| 347 | 20240704 | 133000 | 300980675 | 415 | 415 | 415 | 415 | 10 |
| 348 | 20240704 | 132900 | 300976525 | 415 | 415 | 415 | 415 | 3 |
| 349 | 20240704 | 132800 | 300975280 | 415 | 415 | 415 | 415 | 0 |
| 350 | 20240704 | 132700 | 300975280 | 415 | 415 | 416 | 415 | 3008 |
| 351 | 20240704 | 132600 | 299726959 | 415 | 417 | 417 | 415 | 174 |
| 352 | 20240704 | 132500 | 299654575 | 418 | 417 | 418 | 416 | 32 |
| 353 | 20240704 | 132400 | 299641222 | 417 | 418 | 418 | 415 | 230 |
| 354 | 20240704 | 132300 | 299545621 | 418 | 418 | 418 | 418 | 55 |
| 355 | 20240704 | 132200 | 299522631 | 418 | 418 | 418 | 418 | 50 |
| 356 | 20240704 | 132100 | 299501731 | 415 | 416 | 416 | 415 | 302 |
| 357 | 20240704 | 132000 | 299376234 | 416 | 416 | 416 | 416 | 12 |
| 358 | 20240704 | 131900 | 299371242 | 416 | 416 | 416 | 416 | 145 |
| 359 | 20240704 | 131800 | 299310922 | 416 | 416 | 416 | 416 | 0 |
| 360 | 20240704 | 131700 | 299310922 | 416 | 416 | 416 | 416 | 3 |
| 361 | 20240704 | 131600 | 299309674 | 417 | 417 | 417 | 417 | 146 |
| 362 | 20240704 | 131500 | 299248792 | 417 | 417 | 417 | 417 | 82 |
| 363 | 20240704 | 131400 | 299214598 | 415 | 416 | 416 | 415 | 4700 |
| 364 | 20240704 | 131300 | 297264097 | 415 | 415 | 415 | 415 | 2200 |
| 365 | 20240704 | 131200 | 296351097 | 415 | 417 | 418 | 415 | 7377 |
| 366 | 20240704 | 131100 | 293284808 | 416 | 417 | 417 | 416 | 7 |
| 367 | 20240704 | 131000 | 293281890 | 418 | 416 | 418 | 416 | 15 |
| 368 | 20240704 | 130900 | 293275624 | 416 | 416 | 416 | 416 | 721 |
| 369 | 20240704 | 130800 | 292975688 | 416 | 418 | 418 | 416 | 731 |
| 370 | 20240704 | 130700 | 292671537 | 418 | 418 | 418 | 418 | 5 |
| 371 | 20240704 | 130600 | 292669447 | 416 | 416 | 416 | 416 | 0 |
| 372 | 20240704 | 130500 | 292669447 | 416 | 419 | 419 | 416 | 268 |
| 373 | 20240704 | 130400 | 292557173 | 419 | 419 | 419 | 419 | 2386 |
| 374 | 20240704 | 130300 | 291557439 | 419 | 418 | 419 | 418 | 781 |
| 375 | 20240704 | 130200 | 291230980 | 419 | 419 | 419 | 419 | 0 |
| 376 | 20240704 | 130100 | 291230980 | 419 | 416 | 419 | 416 | 44 |
| 377 | 20240704 | 130000 | 291212586 | 416 | 418 | 419 | 416 | 11 |
| 378 | 20240704 | 125900 | 291207981 | 419 | 419 | 419 | 416 | 33 |
| 379 | 20240704 | 125800 | 291194163 | 419 | 419 | 419 | 419 | 100 |
| 380 | 20240704 | 125700 | 291152263 | 419 | 418 | 419 | 418 | 2410 |
| 381 | 20240704 | 125600 | 290142510 | 414 | 414 | 414 | 414 | 0 |
| 382 | 20240704 | 125500 | 290142510 | 414 | 418 | 418 | 414 | 116 |
| 383 | 20240704 | 125400 | 290094026 | 418 | 418 | 418 | 418 | 1000 |
| 384 | 20240704 | 125300 | 289676026 | 418 | 417 | 418 | 417 | 1000 |
| 385 | 20240704 | 125200 | 289258382 | 417 | 417 | 417 | 417 | 0 |
| 386 | 20240704 | 125100 | 289258382 | 417 | 416 | 417 | 416 | 2007 |
| 387 | 20240704 | 125000 | 288422370 | 417 | 417 | 417 | 413 | 5268 |
| 388 | 20240704 | 124900 | 286246678 | 413 | 418 | 418 | 413 | 18042 |
| 389 | 20240704 | 124800 | 278779322 | 418 | 418 | 418 | 418 | 105 |
| 390 | 20240704 | 124700 | 278735432 | 418 | 418 | 418 | 418 | 0 |
| 391 | 20240704 | 124600 | 278735432 | 418 | 418 | 418 | 418 | 30 |
| 392 | 20240704 | 124500 | 278722892 | 418 | 418 | 418 | 418 | 259 |
| 393 | 20240704 | 124400 | 278614630 | 417 | 417 | 417 | 417 | 56 |
| 394 | 20240704 | 124300 | 278591278 | 418 | 418 | 418 | 417 | 63 |
| 395 | 20240704 | 124200 | 278564947 | 417 | 418 | 418 | 417 | 63 |
| 396 | 20240704 | 124100 | 278538616 | 419 | 418 | 419 | 418 | 94 |
| 397 | 20240704 | 124000 | 278499323 | 417 | 418 | 419 | 417 | 3006 |
| 398 | 20240704 | 123900 | 277241843 | 416 | 416 | 416 | 416 | 0 |
| 399 | 20240704 | 123800 | 277241843 | 416 | 416 | 416 | 416 | 19 |
| 400 | 20240704 | 123700 | 277233939 | 416 | 416 | 416 | 416 | 231 |
| 401 | 20240704 | 123600 | 277137843 | 415 | 416 | 416 | 415 | 18 |
| 402 | 20240704 | 123500 | 277130361 | 416 | 416 | 416 | 416 | 155 |
| 403 | 20240704 | 123400 | 277065881 | 414 | 414 | 414 | 414 | 0 |
| 404 | 20240704 | 123300 | 277065881 | 414 | 414 | 414 | 414 | 0 |
| 405 | 20240704 | 123200 | 277065881 | 414 | 415 | 415 | 414 | 654 |
| 406 | 20240704 | 123100 | 276795109 | 414 | 416 | 416 | 414 | 473 |
| 407 | 20240704 | 123000 | 276598803 | 416 | 416 | 416 | 415 | 36 |
| 408 | 20240704 | 122900 | 276583830 | 415 | 415 | 415 | 415 | 0 |
| 409 | 20240704 | 122800 | 276583830 | 415 | 417 | 417 | 415 | 3461 |
| 410 | 20240704 | 122700 | 275145433 | 415 | 416 | 416 | 415 | 371 |
| 411 | 20240704 | 122600 | 274991458 | 417 | 417 | 417 | 417 | 0 |
| 412 | 20240704 | 122500 | 274991458 | 417 | 417 | 417 | 417 | 10 |
| 413 | 20240704 | 122400 | 274987288 | 414 | 414 | 414 | 414 | 0 |
| 414 | 20240704 | 122300 | 274987288 | 414 | 414 | 414 | 414 | 0 |
| 415 | 20240704 | 122200 | 274987288 | 414 | 414 | 414 | 414 | 0 |
| 416 | 20240704 | 122100 | 274987288 | 414 | 414 | 414 | 414 | 3 |
| 417 | 20240704 | 122000 | 274986046 | 414 | 414 | 414 | 414 | 4000 |
| 418 | 20240704 | 121900 | 273330046 | 414 | 414 | 414 | 414 | 0 |
| 419 | 20240704 | 121800 | 273330046 | 414 | 416 | 416 | 414 | 9460 |
| 420 | 20240704 | 121700 | 269406510 | 416 | 416 | 416 | 416 | 11 |
| 421 | 20240704 | 121600 | 269401934 | 416 | 416 | 416 | 416 | 0 |
| 422 | 20240704 | 121500 | 269401934 | 416 | 416 | 416 | 416 | 15 |
| 423 | 20240704 | 121400 | 269395694 | 417 | 417 | 417 | 417 | 149 |
| 424 | 20240704 | 121300 | 269333561 | 417 | 417 | 417 | 416 | 64 |
| 425 | 20240704 | 121200 | 269306879 | 417 | 417 | 417 | 417 | 261 |
| 426 | 20240704 | 121100 | 269198042 | 416 | 415 | 416 | 415 | 200 |
| 427 | 20240704 | 121000 | 269114845 | 415 | 416 | 416 | 415 | 4 |
| 428 | 20240704 | 120900 | 269113184 | 415 | 415 | 415 | 415 | 478 |
| 429 | 20240704 | 120800 | 268914814 | 415 | 415 | 415 | 415 | 1500 |
| 430 | 20240704 | 120700 | 268292314 | 416 | 416 | 416 | 416 | 1 |
| 431 | 20240704 | 120600 | 268291898 | 414 | 414 | 414 | 414 | 0 |
| 432 | 20240704 | 120500 | 268291898 | 414 | 414 | 416 | 414 | 610 |
| 433 | 20240704 | 120400 | 268039316 | 416 | 415 | 416 | 414 | 17 |
| 434 | 20240704 | 120300 | 268032250 | 414 | 414 | 414 | 414 | 0 |
| 435 | 20240704 | 120200 | 268032250 | 414 | 416 | 416 | 413 | 8394 |
| 436 | 20240704 | 120100 | 264554782 | 417 | 417 | 417 | 417 | 60 |
| 437 | 20240704 | 120000 | 264529762 | 416 | 416 | 416 | 416 | 6 |
| 438 | 20240704 | 115900 | 264527266 | 415 | 416 | 416 | 415 | 14239 |
| 439 | 20240704 | 115800 | 258618051 | 416 | 418 | 418 | 416 | 29008 |
| 440 | 20240704 | 115700 | 246540192 | 417 | 418 | 418 | 417 | 1193 |
| 441 | 20240704 | 115600 | 246042710 | 419 | 419 | 419 | 419 | 0 |
| 442 | 20240704 | 115500 | 246042710 | 419 | 419 | 419 | 419 | 29 |
| 443 | 20240704 | 115400 | 246030559 | 419 | 419 | 419 | 419 | 18 |
| 444 | 20240704 | 115300 | 246023017 | 419 | 419 | 419 | 419 | 0 |
| 445 | 20240704 | 115200 | 246023017 | 419 | 419 | 419 | 419 | 380 |
| 446 | 20240704 | 115100 | 245863797 | 418 | 418 | 418 | 417 | 308 |
| 447 | 20240704 | 115000 | 245735241 | 418 | 416 | 418 | 416 | 823 |
| 448 | 20240704 | 114900 | 245392847 | 416 | 416 | 416 | 416 | 0 |
| 449 | 20240704 | 114800 | 245392847 | 416 | 416 | 416 | 416 | 204 |
| 450 | 20240704 | 114700 | 245307983 | 416 | 416 | 416 | 416 | 0 |
| 451 | 20240704 | 114600 | 245307983 | 416 | 416 | 416 | 416 | 1 |
| 452 | 20240704 | 114500 | 245307567 | 416 | 417 | 417 | 416 | 8 |
| 453 | 20240704 | 114400 | 245304236 | 418 | 418 | 418 | 418 | 3000 |
| 454 | 20240704 | 114300 | 244050236 | 420 | 418 | 420 | 418 | 10 |
| 455 | 20240704 | 114200 | 244046052 | 418 | 420 | 420 | 418 | 44 |
| 456 | 20240704 | 114100 | 244027574 | 420 | 419 | 420 | 418 | 7 |
| 457 | 20240704 | 114000 | 244024638 | 418 | 417 | 418 | 417 | 280 |
| 458 | 20240704 | 113900 | 243907871 | 418 | 418 | 418 | 418 | 5 |
| 459 | 20240704 | 113800 | 243905781 | 420 | 420 | 420 | 420 | 8 |
| 460 | 20240704 | 113700 | 243902421 | 420 | 419 | 420 | 419 | 353 |
| 461 | 20240704 | 113600 | 243754513 | 419 | 419 | 419 | 419 | 41 |
| 462 | 20240704 | 113500 | 243737334 | 420 | 420 | 420 | 420 | 0 |
| 463 | 20240704 | 113400 | 243737334 | 420 | 420 | 420 | 420 | 0 |
| 464 | 20240704 | 113300 | 243737334 | 420 | 419 | 420 | 419 | 3 |
| 465 | 20240704 | 113200 | 243736076 | 420 | 419 | 420 | 418 | 1065 |
| 466 | 20240704 | 113100 | 243289753 | 419 | 418 | 419 | 418 | 66 |
| 467 | 20240704 | 113000 | 243262129 | 419 | 419 | 419 | 419 | 30 |
| 468 | 20240704 | 112900 | 243249559 | 419 | 419 | 419 | 419 | 657 |
| 469 | 20240704 | 112800 | 242974276 | 419 | 420 | 420 | 415 | 7822 |
| 470 | 20240704 | 112700 | 239726105 | 420 | 420 | 420 | 419 | 126 |
| 471 | 20240704 | 112600 | 239673194 | 420 | 420 | 420 | 420 | 130 |
| 472 | 20240704 | 112500 | 239618594 | 419 | 419 | 419 | 419 | 681 |
| 473 | 20240704 | 112400 | 239333255 | 419 | 419 | 419 | 419 | 393 |
| 474 | 20240704 | 112300 | 239168588 | 419 | 418 | 419 | 418 | 1288 |
| 475 | 20240704 | 112200 | 238630185 | 416 | 417 | 417 | 416 | 2027 |
| 476 | 20240704 | 112100 | 237786726 | 417 | 417 | 417 | 417 | 41 |
| 477 | 20240704 | 112000 | 237769629 | 417 | 417 | 417 | 417 | 0 |
| 478 | 20240704 | 111900 | 237769629 | 417 | 417 | 417 | 417 | 20 |
| 479 | 20240704 | 111800 | 237761289 | 418 | 418 | 418 | 418 | 20 |
| 480 | 20240704 | 111700 | 237752929 | 418 | 418 | 418 | 418 | 0 |
| 481 | 20240704 | 111600 | 237752929 | 418 | 418 | 418 | 415 | 520 |
| 482 | 20240704 | 111500 | 237536581 | 418 | 418 | 418 | 418 | 42 |
| 483 | 20240704 | 111400 | 237519025 | 419 | 419 | 419 | 419 | 0 |
| 484 | 20240704 | 111300 | 237519025 | 419 | 417 | 419 | 415 | 11610 |
| 485 | 20240704 | 111200 | 232699019 | 417 | 418 | 418 | 417 | 686 |
| 486 | 20240704 | 111100 | 232412817 | 417 | 417 | 419 | 417 | 151 |
| 487 | 20240704 | 111000 | 232349700 | 418 | 418 | 419 | 418 | 1241 |
| 488 | 20240704 | 110900 | 231830952 | 419 | 419 | 420 | 419 | 360 |
| 489 | 20240704 | 110800 | 231680042 | 419 | 419 | 419 | 419 | 122 |
| 490 | 20240704 | 110700 | 231628924 | 418 | 418 | 419 | 418 | 1396 |
| 491 | 20240704 | 110600 | 231045246 | 417 | 417 | 418 | 417 | 6218 |
| 492 | 20240704 | 110500 | 228452268 | 417 | 417 | 418 | 417 | 305 |
| 493 | 20240704 | 110400 | 228324986 | 417 | 417 | 417 | 416 | 1370 |
| 494 | 20240704 | 110300 | 227753699 | 417 | 417 | 417 | 416 | 39 |
| 495 | 20240704 | 110200 | 227737437 | 417 | 418 | 418 | 417 | 229 |
| 496 | 20240704 | 110100 | 227641854 | 418 | 418 | 418 | 417 | 210 |
| 497 | 20240704 | 110000 | 227554076 | 418 | 418 | 418 | 418 | 133 |
| 498 | 20240704 | 105900 | 227498482 | 418 | 418 | 418 | 415 | 59 |
| 499 | 20240704 | 105800 | 227473839 | 418 | 418 | 418 | 418 | 28 |
| 500 | 20240704 | 105700 | 227462135 | 418 | 415 | 418 | 415 | 1050 |
| 501 | 20240704 | 105600 | 227026355 | 415 | 416 | 416 | 415 | 250 |
| 502 | 20240704 | 105500 | 226922365 | 415 | 415 | 415 | 415 | 11693 |
| 503 | 20240704 | 105400 | 222069770 | 415 | 416 | 416 | 415 | 265 |
| 504 | 20240704 | 105300 | 221959794 | 416 | 416 | 416 | 415 | 446 |
| 505 | 20240704 | 105200 | 221774261 | 416 | 416 | 416 | 416 | 2618 |
| 506 | 20240704 | 105100 | 220685173 | 416 | 417 | 417 | 416 | 27 |
| 507 | 20240704 | 105000 | 220673918 | 417 | 416 | 417 | 416 | 88 |
| 508 | 20240704 | 104900 | 220637227 | 416 | 418 | 418 | 416 | 31 |
| 509 | 20240704 | 104800 | 220624294 | 416 | 416 | 416 | 416 | 2500 |
| 510 | 20240704 | 104700 | 219584294 | 416 | 416 | 416 | 416 | 5 |
| 511 | 20240704 | 104600 | 219582214 | 416 | 417 | 418 | 416 | 28 |
| 512 | 20240704 | 104500 | 219570514 | 418 | 417 | 418 | 416 | 35 |
| 513 | 20240704 | 104400 | 219555931 | 416 | 416 | 416 | 416 | 0 |
| 514 | 20240704 | 104300 | 219555931 | 416 | 416 | 416 | 416 | 1 |
| 515 | 20240704 | 104200 | 219555515 | 416 | 416 | 416 | 416 | 0 |
| 516 | 20240704 | 104100 | 219555515 | 416 | 418 | 418 | 416 | 1004 |
| 517 | 20240704 | 104000 | 219135851 | 418 | 418 | 418 | 418 | 0 |
| 518 | 20240704 | 103900 | 219135851 | 418 | 416 | 418 | 416 | 15 |
| 519 | 20240704 | 103800 | 219129609 | 415 | 417 | 418 | 415 | 14 |
| 520 | 20240704 | 103700 | 219123770 | 417 | 416 | 417 | 415 | 9337 |
| 521 | 20240704 | 103600 | 215248890 | 416 | 416 | 416 | 416 | 2297 |
| 522 | 20240704 | 103500 | 214293338 | 416 | 416 | 416 | 416 | 0 |
| 523 | 20240704 | 103400 | 214293338 | 416 | 417 | 418 | 416 | 1138 |
| 524 | 20240704 | 103300 | 213819860 | 416 | 416 | 416 | 416 | 0 |
| 525 | 20240704 | 103200 | 213819860 | 416 | 418 | 418 | 416 | 101 |
| 526 | 20240704 | 103100 | 213777644 | 418 | 418 | 418 | 418 | 208 |
| 527 | 20240704 | 103000 | 213690700 | 415 | 416 | 416 | 415 | 584 |
| 528 | 20240704 | 102900 | 213448277 | 418 | 417 | 418 | 415 | 879 |
| 529 | 20240704 | 102800 | 213082497 | 417 | 416 | 417 | 416 | 7101 |
| 530 | 20240704 | 102700 | 210128451 | 416 | 416 | 416 | 415 | 556 |
| 531 | 20240704 | 102600 | 209897167 | 416 | 416 | 417 | 416 | 10491 |
| 532 | 20240704 | 102500 | 205532598 | 416 | 417 | 417 | 416 | 905 |
| 533 | 20240704 | 102400 | 205155219 | 417 | 418 | 418 | 417 | 20 |
| 534 | 20240704 | 102300 | 205146860 | 417 | 416 | 418 | 416 | 1036 |
| 535 | 20240704 | 102200 | 204715875 | 416 | 417 | 419 | 416 | 5786 |
| 536 | 20240704 | 102100 | 202302918 | 419 | 419 | 419 | 417 | 1143 |
| 537 | 20240704 | 102000 | 201826090 | 417 | 418 | 419 | 417 | 382 |
| 538 | 20240704 | 101900 | 201666333 | 419 | 420 | 420 | 417 | 2068 |
| 539 | 20240704 | 101800 | 200802799 | 420 | 420 | 420 | 418 | 40 |
| 540 | 20240704 | 101700 | 200786012 | 420 | 420 | 420 | 420 | 5 |
| 541 | 20240704 | 101600 | 200783912 | 420 | 418 | 420 | 418 | 24258 |
| 542 | 20240704 | 101500 | 190643838 | 419 | 419 | 419 | 418 | 529 |
| 543 | 20240704 | 101400 | 190422600 | 420 | 419 | 420 | 418 | 12910 |
| 544 | 20240704 | 101300 | 185025476 | 420 | 420 | 420 | 419 | 1130 |
| 545 | 20240704 | 101200 | 184550878 | 420 | 420 | 420 | 418 | 148 |
| 546 | 20240704 | 101100 | 184488789 | 420 | 420 | 420 | 419 | 20 |
| 547 | 20240704 | 101000 | 184480390 | 420 | 418 | 420 | 418 | 2554 |
| 548 | 20240704 | 100900 | 183410078 | 418 | 421 | 421 | 418 | 2556 |
| 549 | 20240704 | 100800 | 182337967 | 421 | 421 | 421 | 421 | 22 |
| 550 | 20240704 | 100700 | 182328705 | 421 | 421 | 421 | 420 | 106 |
| 551 | 20240704 | 100600 | 182284126 | 421 | 421 | 421 | 420 | 131 |
| 552 | 20240704 | 100500 | 182228994 | 421 | 421 | 421 | 420 | 443 |
| 553 | 20240704 | 100400 | 182042746 | 421 | 420 | 422 | 419 | 5055 |
| 554 | 20240704 | 100300 | 179924588 | 422 | 422 | 422 | 419 | 814 |
| 555 | 20240704 | 100200 | 179582850 | 422 | 422 | 422 | 422 | 652 |
| 556 | 20240704 | 100100 | 179307706 | 422 | 422 | 422 | 422 | 64 |
| 557 | 20240704 | 100000 | 179280698 | 422 | 422 | 422 | 421 | 42 |
| 558 | 20240704 | 095900 | 179262980 | 422 | 422 | 422 | 422 | 728 |
| 559 | 20240704 | 095800 | 178955764 | 422 | 421 | 422 | 421 | 62 |
| 560 | 20240704 | 095700 | 178929605 | 422 | 422 | 422 | 422 | 177 |
| 561 | 20240704 | 095600 | 178854911 | 422 | 422 | 422 | 421 | 1122 |
| 562 | 20240704 | 095500 | 178382208 | 422 | 422 | 422 | 422 | 2511 |
| 563 | 20240704 | 095400 | 177322566 | 422 | 422 | 422 | 421 | 480 |
| 564 | 20240704 | 095300 | 177120156 | 422 | 422 | 422 | 421 | 133 |
| 565 | 20240704 | 095200 | 177064033 | 422 | 422 | 422 | 421 | 21 |
| 566 | 20240704 | 095100 | 177055172 | 422 | 422 | 422 | 421 | 1324 |
| 567 | 20240704 | 095000 | 176496447 | 422 | 422 | 422 | 422 | 30 |
| 568 | 20240704 | 094900 | 176483787 | 422 | 422 | 422 | 421 | 126 |
| 569 | 20240704 | 094800 | 176430619 | 422 | 422 | 422 | 420 | 312 |
| 570 | 20240704 | 094700 | 176299257 | 422 | 422 | 422 | 419 | 169 |
| 571 | 20240704 | 094600 | 176228046 | 422 | 422 | 422 | 422 | 0 |
| 572 | 20240704 | 094500 | 176228046 | 422 | 420 | 422 | 420 | 5003 |
| 573 | 20240704 | 094400 | 174116782 | 422 | 421 | 422 | 421 | 100 |
| 574 | 20240704 | 094300 | 174074656 | 422 | 422 | 422 | 418 | 5167 |
| 575 | 20240704 | 094200 | 171913451 | 422 | 422 | 422 | 420 | 93 |
| 576 | 20240704 | 094100 | 171874369 | 422 | 420 | 422 | 420 | 1141 |
| 577 | 20240704 | 094000 | 171394004 | 420 | 420 | 422 | 420 | 1072 |
| 578 | 20240704 | 093900 | 170943738 | 421 | 420 | 422 | 420 | 205 |
| 579 | 20240704 | 093800 | 170857431 | 422 | 420 | 422 | 418 | 13915 |
| 580 | 20240704 | 093700 | 165036373 | 420 | 420 | 420 | 419 | 180 |
| 581 | 20240704 | 093600 | 164960775 | 420 | 420 | 420 | 419 | 208 |
| 582 | 20240704 | 093500 | 164873420 | 420 | 422 | 423 | 419 | 11486 |
| 583 | 20240704 | 093400 | 160037048 | 422 | 422 | 422 | 421 | 309 |
| 584 | 20240704 | 093300 | 159906654 | 422 | 422 | 422 | 422 | 2260 |
| 585 | 20240704 | 093200 | 158952934 | 422 | 422 | 422 | 420 | 410 |
| 586 | 20240704 | 093100 | 158780447 | 422 | 421 | 422 | 419 | 282 |
| 587 | 20240704 | 093000 | 158661658 | 421 | 422 | 422 | 419 | 23727 |
| 588 | 20240704 | 092900 | 148692618 | 422 | 421 | 422 | 420 | 14890 |
| 589 | 20240704 | 092800 | 142423583 | 421 | 421 | 421 | 420 | 6238 |
| 590 | 20240704 | 092700 | 139798857 | 421 | 419 | 421 | 419 | 7641 |
| 591 | 20240704 | 092600 | 136589280 | 419 | 418 | 419 | 417 | 11729 |
| 592 | 20240704 | 092500 | 131685143 | 418 | 417 | 418 | 416 | 12557 |
| 593 | 20240704 | 092400 | 126449120 | 417 | 417 | 417 | 416 | 1445 |
| 594 | 20240704 | 092300 | 125847900 | 417 | 418 | 418 | 416 | 1003 |
| 595 | 20240704 | 092200 | 125429649 | 416 | 418 | 418 | 416 | 4019 |
| 596 | 20240704 | 092100 | 123755451 | 418 | 418 | 418 | 416 | 1465 |
| 597 | 20240704 | 092000 | 123143108 | 419 | 415 | 419 | 414 | 34682 |
| 598 | 20240704 | 091900 | 108705217 | 415 | 415 | 415 | 414 | 2112 |
| 599 | 20240704 | 091800 | 107828739 | 413 | 415 | 415 | 413 | 13645 |
| 600 | 20240704 | 091700 | 102179343 | 414 | 414 | 415 | 414 | 1788 |
| 601 | 20240704 | 091600 | 101438976 | 415 | 414 | 416 | 414 | 4419 |
| 602 | 20240704 | 091500 | 99608485 | 414 | 415 | 416 | 414 | 412 |
| 603 | 20240704 | 091400 | 99437347 | 414 | 416 | 416 | 414 | 5358 |
| 604 | 20240704 | 091300 | 97210422 | 415 | 415 | 416 | 414 | 3519 |
| 605 | 20240704 | 091200 | 95748023 | 416 | 417 | 417 | 415 | 6891 |
| 606 | 20240704 | 091100 | 92885245 | 414 | 414 | 417 | 413 | 35299 |
| 607 | 20240704 | 091000 | 78244649 | 413 | 414 | 414 | 412 | 5348 |
| 608 | 20240704 | 090900 | 76035305 | 413 | 414 | 415 | 412 | 21904 |
| 609 | 20240704 | 090800 | 66963424 | 414 | 412 | 414 | 411 | 16232 |
| 610 | 20240704 | 090700 | 60276225 | 414 | 415 | 415 | 412 | 20508 |
| 611 | 20240704 | 090600 | 51799174 | 416 | 416 | 417 | 414 | 5219 |
| 612 | 20240704 | 090500 | 49629067 | 417 | 420 | 421 | 416 | 25015 |
| 613 | 20240704 | 090400 | 39187495 | 422 | 422 | 423 | 417 | 7112 |
| 614 | 20240704 | 090300 | 36191894 | 421 | 421 | 423 | 415 | 50965 |
| 615 | 20240704 | 090200 | 14875472 | 421 | 423 | 423 | 420 | 5555 |
| 616 | 20240704 | 090100 | 12542318 | 420 | 423 | 427 | 419 | 22638 |
| 617 | 20240704 | 090000 | 3032330 | 424 | 424 | 424 | 423 | 7152 |