30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 3 | 20230721 | 190300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20230721 | 190200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20230721 | 190100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20230721 | 190000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20230721 | 185900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20230721 | 185800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20230721 | 185700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20230721 | 185600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20230721 | 185500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20230721 | 185400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20230721 | 185300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20230721 | 185200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20230721 | 185100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20230721 | 185000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20230721 | 184900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20230721 | 184800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20230721 | 184700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20230721 | 184600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20230721 | 184500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20230721 | 184400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20230721 | 184300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20230721 | 184200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20230721 | 184100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20230721 | 184000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20230721 | 183900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20230721 | 183800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20230721 | 183700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20230721 | 183600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20230721 | 183500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20230721 | 183400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 33 | 20230721 | 183300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20230721 | 183200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20230721 | 183100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20230721 | 183000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20230721 | 182900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20230721 | 182800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20230721 | 182700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20230721 | 182600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20230721 | 182500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20230721 | 182400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20230721 | 182300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20230721 | 182200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20230721 | 182100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20230721 | 182000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20230721 | 181900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20230721 | 181800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20230721 | 181700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20230721 | 181600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20230721 | 181500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20230721 | 181400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20230721 | 181300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20230721 | 181200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20230721 | 181100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20230721 | 181000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20230721 | 180900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20230721 | 180800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20230721 | 180700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20230721 | 180600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20230721 | 180500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20230721 | 180400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 63 | 20230721 | 180300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20230721 | 180200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20230721 | 180100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20230721 | 180000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20230721 | 175900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20230721 | 175800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20230721 | 175700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20230721 | 175600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20230721 | 175500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20230721 | 175400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20230721 | 175300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20230721 | 175200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20230721 | 175100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20230721 | 175000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20230721 | 174900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20230721 | 174800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20230721 | 174700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20230721 | 174600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20230721 | 174500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20230721 | 174400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20230721 | 174300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20230721 | 174200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20230721 | 174100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20230721 | 174000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20230721 | 173900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20230721 | 173800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20230721 | 173700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20230721 | 173600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20230721 | 173500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20230721 | 173400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 93 | 20230721 | 173300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20230721 | 173200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20230721 | 173100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20230721 | 173000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20230721 | 172900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20230721 | 172800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20230721 | 172700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20230721 | 172600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20230721 | 172500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20230721 | 172400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20230721 | 172300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20230721 | 172200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20230721 | 172100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20230721 | 172000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20230721 | 171900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20230721 | 171800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20230721 | 171700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20230721 | 171600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20230721 | 171500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20230721 | 171400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20230721 | 171300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20230721 | 171200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20230721 | 171100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20230721 | 171000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20230721 | 170900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20230721 | 170800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20230721 | 170700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20230721 | 170600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20230721 | 170500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20230721 | 170400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 123 | 20230721 | 170300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20230721 | 170200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20230721 | 170100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20230721 | 170000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20230721 | 165900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20230721 | 165800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20230721 | 165700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20230721 | 165600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20230721 | 165500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20230721 | 165400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20230721 | 165300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20230721 | 165200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20230721 | 165100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20230721 | 165000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20230721 | 164900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20230721 | 164800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20230721 | 164700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20230721 | 164600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20230721 | 164500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20230721 | 164400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20230721 | 164300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20230721 | 164200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20230721 | 164100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20230721 | 164000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20230721 | 163900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20230721 | 163800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20230721 | 163700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20230721 | 163600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20230721 | 163500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20230721 | 163400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 153 | 20230721 | 163300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20230721 | 163200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20230721 | 163100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20230721 | 163000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20230721 | 162900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20230721 | 162800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20230721 | 162700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20230721 | 162600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20230721 | 162500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20230721 | 162400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20230721 | 162300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20230721 | 162200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20230721 | 162100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20230721 | 162000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20230721 | 161900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20230721 | 161800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20230721 | 161700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20230721 | 161600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20230721 | 161500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20230721 | 161400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20230721 | 161300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20230721 | 161200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20230721 | 161100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20230721 | 161000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20230721 | 160900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20230721 | 160800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20230721 | 160700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20230721 | 160600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20230721 | 160500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20230721 | 160400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 183 | 20230721 | 160300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20230721 | 160200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20230721 | 160100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20230721 | 160000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20230721 | 155900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20230721 | 155800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20230721 | 155700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20230721 | 155600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20230721 | 155500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20230721 | 155400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20230721 | 155300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20230721 | 155200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20230721 | 155100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20230721 | 155000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20230721 | 154900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20230721 | 154800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20230721 | 154700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20230721 | 154600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20230721 | 154500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20230721 | 154400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20230721 | 154300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20230721 | 154200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20230721 | 154100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20230721 | 154000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20230721 | 153900 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20230721 | 153800 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20230721 | 153700 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20230721 | 153600 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20230721 | 153500 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20230721 | 153400 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 213 | 20230721 | 153300 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20230721 | 153200 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20230721 | 153100 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20230721 | 153000 | 5838524197 | 1190 | 1190 | 1190 | 1190 | 87008 |
| 217 | 20230721 | 152900 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20230721 | 152800 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20230721 | 152700 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20230721 | 152600 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20230721 | 152500 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20230721 | 152400 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20230721 | 152300 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20230721 | 152200 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20230721 | 152100 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20230721 | 152000 | 5734984677 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20230721 | 151900 | 5734984677 | 1190 | 1189 | 1190 | 1187 | 21420 |
| 228 | 20230721 | 151800 | 5709519672 | 1190 | 1188 | 1190 | 1188 | 58949 |
| 229 | 20230721 | 151700 | 5639393997 | 1189 | 1190 | 1190 | 1187 | 22873 |
| 230 | 20230721 | 151600 | 5612222745 | 1190 | 1187 | 1190 | 1187 | 28647 |
| 231 | 20230721 | 151500 | 5578168442 | 1187 | 1185 | 1187 | 1185 | 10692 |
| 232 | 20230721 | 151400 | 5565492489 | 1185 | 1183 | 1185 | 1182 | 22164 |
| 233 | 20230721 | 151300 | 5539245709 | 1182 | 1180 | 1182 | 1180 | 15424 |
| 234 | 20230721 | 151200 | 5521025728 | 1180 | 1179 | 1180 | 1179 | 4196 |
| 235 | 20230721 | 151100 | 5516074458 | 1180 | 1180 | 1180 | 1178 | 2640 |
| 236 | 20230721 | 151000 | 5512960848 | 1180 | 1180 | 1180 | 1177 | 1909 |
| 237 | 20230721 | 150900 | 5510708234 | 1180 | 1180 | 1180 | 1178 | 1777 |
| 238 | 20230721 | 150800 | 5508612376 | 1180 | 1175 | 1180 | 1175 | 11231 |
| 239 | 20230721 | 150700 | 5495387722 | 1175 | 1178 | 1180 | 1175 | 13495 |
| 240 | 20230721 | 150600 | 5479526407 | 1176 | 1179 | 1179 | 1176 | 32905 |
| 241 | 20230721 | 150500 | 5440742718 | 1179 | 1181 | 1181 | 1179 | 1319 |
| 242 | 20230721 | 150400 | 5439187166 | 1181 | 1181 | 1181 | 1181 | 2001 |
| 243 | 20230721 | 150300 | 5436823985 | 1181 | 1181 | 1181 | 1181 | 100 |
| 244 | 20230721 | 150200 | 5436705885 | 1181 | 1182 | 1182 | 1181 | 1201 |
| 245 | 20230721 | 150100 | 5435286304 | 1182 | 1180 | 1182 | 1180 | 1634 |
| 246 | 20230721 | 150000 | 5433356453 | 1179 | 1180 | 1180 | 1179 | 505 |
| 247 | 20230721 | 145900 | 5432760806 | 1181 | 1181 | 1181 | 1181 | 1163 |
| 248 | 20230721 | 145800 | 5431387303 | 1181 | 1182 | 1182 | 1181 | 4505 |
| 249 | 20230721 | 145700 | 5426063394 | 1182 | 1183 | 1184 | 1182 | 11105 |
| 250 | 20230721 | 145600 | 5412932315 | 1182 | 1181 | 1182 | 1181 | 12339 |
| 251 | 20230721 | 145500 | 5398347640 | 1181 | 1179 | 1181 | 1179 | 5172 |
| 252 | 20230721 | 145400 | 5392248364 | 1179 | 1179 | 1179 | 1179 | 1361 |
| 253 | 20230721 | 145300 | 5390643745 | 1179 | 1179 | 1179 | 1179 | 0 |
| 254 | 20230721 | 145200 | 5390643745 | 1179 | 1179 | 1179 | 1179 | 3119 |
| 255 | 20230721 | 145100 | 5386966444 | 1180 | 1185 | 1185 | 1180 | 3901 |
| 256 | 20230721 | 145000 | 5382361375 | 1184 | 1182 | 1185 | 1180 | 67290 |
| 257 | 20230721 | 144900 | 5302722971 | 1181 | 1179 | 1181 | 1179 | 9616 |
| 258 | 20230721 | 144800 | 5291375237 | 1178 | 1177 | 1179 | 1176 | 8653 |
| 259 | 20230721 | 144700 | 5281188064 | 1177 | 1173 | 1177 | 1172 | 20098 |
| 260 | 20230721 | 144600 | 5257578777 | 1174 | 1174 | 1174 | 1172 | 1338 |
| 261 | 20230721 | 144500 | 5256009866 | 1174 | 1174 | 1174 | 1174 | 1259 |
| 262 | 20230721 | 144400 | 5254531800 | 1174 | 1174 | 1174 | 1174 | 2783 |
| 263 | 20230721 | 144300 | 5251264558 | 1173 | 1172 | 1173 | 1172 | 1081 |
| 264 | 20230721 | 144200 | 5249996944 | 1173 | 1172 | 1173 | 1170 | 5196 |
| 265 | 20230721 | 144100 | 5243910005 | 1172 | 1173 | 1173 | 1169 | 2319 |
| 266 | 20230721 | 144000 | 5241197667 | 1173 | 1174 | 1174 | 1168 | 671 |
| 267 | 20230721 | 143900 | 5240410378 | 1166 | 1165 | 1174 | 1165 | 33198 |
| 268 | 20230721 | 143800 | 5201569386 | 1164 | 1164 | 1164 | 1164 | 0 |
| 269 | 20230721 | 143700 | 5201569386 | 1164 | 1169 | 1170 | 1164 | 2153 |
| 270 | 20230721 | 143600 | 5199053008 | 1169 | 1169 | 1169 | 1169 | 0 |
| 271 | 20230721 | 143500 | 5199053008 | 1169 | 1163 | 1169 | 1163 | 817 |
| 272 | 20230721 | 143400 | 5198100137 | 1162 | 1162 | 1162 | 1162 | 3590 |
| 273 | 20230721 | 143300 | 5193928557 | 1162 | 1165 | 1165 | 1162 | 5879 |
| 274 | 20230721 | 143200 | 5187096376 | 1165 | 1170 | 1170 | 1163 | 31348 |
| 275 | 20230721 | 143100 | 5150539733 | 1169 | 1169 | 1170 | 1169 | 8 |
| 276 | 20230721 | 143000 | 5150530378 | 1169 | 1171 | 1171 | 1169 | 12284 |
| 277 | 20230721 | 142900 | 5136170379 | 1169 | 1172 | 1172 | 1169 | 920 |
| 278 | 20230721 | 142800 | 5135093358 | 1169 | 1169 | 1171 | 1169 | 265 |
| 279 | 20230721 | 142700 | 5134783570 | 1168 | 1168 | 1168 | 1167 | 4923 |
| 280 | 20230721 | 142600 | 5129034511 | 1168 | 1167 | 1168 | 1167 | 206 |
| 281 | 20230721 | 142500 | 5128794009 | 1168 | 1168 | 1168 | 1167 | 985 |
| 282 | 20230721 | 142400 | 5127644212 | 1168 | 1166 | 1169 | 1166 | 1910 |
| 283 | 20230721 | 142300 | 5125415808 | 1166 | 1167 | 1169 | 1166 | 4999 |
| 284 | 20230721 | 142200 | 5119582380 | 1167 | 1170 | 1174 | 1167 | 6306 |
| 285 | 20230721 | 142100 | 5112220480 | 1170 | 1176 | 1176 | 1169 | 1621 |
| 286 | 20230721 | 142000 | 5110324662 | 1177 | 1176 | 1177 | 1176 | 505 |
| 287 | 20230721 | 141900 | 5109730682 | 1176 | 1169 | 1176 | 1169 | 1000 |
| 288 | 20230721 | 141800 | 5108558607 | 1168 | 1168 | 1168 | 1168 | 1012 |
| 289 | 20230721 | 141700 | 5107376591 | 1168 | 1168 | 1168 | 1168 | 1255 |
| 290 | 20230721 | 141600 | 5105910751 | 1168 | 1167 | 1168 | 1166 | 286 |
| 291 | 20230721 | 141500 | 5105576933 | 1167 | 1166 | 1167 | 1166 | 204 |
| 292 | 20230721 | 141400 | 5105338969 | 1172 | 1172 | 1172 | 1166 | 29180 |
| 293 | 20230721 | 141300 | 5071212116 | 1172 | 1170 | 1172 | 1170 | 527 |
| 294 | 20230721 | 141200 | 5070594500 | 1170 | 1178 | 1178 | 1170 | 1695 |
| 295 | 20230721 | 141100 | 5068606626 | 1180 | 1179 | 1180 | 1179 | 5000 |
| 296 | 20230721 | 141000 | 5062706774 | 1173 | 1172 | 1173 | 1172 | 5463 |
| 297 | 20230721 | 140900 | 5056300025 | 1173 | 1173 | 1173 | 1173 | 384 |
| 298 | 20230721 | 140800 | 5055849593 | 1181 | 1181 | 1181 | 1181 | 1 |
| 299 | 20230721 | 140700 | 5055848412 | 1183 | 1185 | 1185 | 1183 | 1684 |
| 300 | 20230721 | 140600 | 5053852906 | 1186 | 1175 | 1186 | 1175 | 15011 |
| 301 | 20230721 | 140500 | 5036102309 | 1174 | 1174 | 1174 | 1170 | 1056 |
| 302 | 20230721 | 140400 | 5034864863 | 1175 | 1174 | 1175 | 1174 | 3650 |
| 303 | 20230721 | 140300 | 5030578760 | 1175 | 1178 | 1178 | 1175 | 137 |
| 304 | 20230721 | 140200 | 5030417674 | 1178 | 1174 | 1178 | 1174 | 1126 |
| 305 | 20230721 | 140100 | 5029091750 | 1172 | 1172 | 1172 | 1172 | 0 |
| 306 | 20230721 | 140000 | 5029091750 | 1172 | 1172 | 1172 | 1172 | 1 |
| 307 | 20230721 | 135900 | 5029090578 | 1178 | 1178 | 1178 | 1178 | 247 |
| 308 | 20230721 | 135800 | 5028799612 | 1178 | 1178 | 1178 | 1178 | 40 |
| 309 | 20230721 | 135700 | 5028752492 | 1178 | 1178 | 1178 | 1178 | 338 |
| 310 | 20230721 | 135600 | 5028354328 | 1185 | 1176 | 1185 | 1176 | 30000 |
| 311 | 20230721 | 135500 | 4992838457 | 1167 | 1175 | 1175 | 1167 | 15001 |
| 312 | 20230721 | 135400 | 4975308125 | 1175 | 1177 | 1177 | 1175 | 108 |
| 313 | 20230721 | 135300 | 4975181025 | 1179 | 1179 | 1179 | 1179 | 0 |
| 314 | 20230721 | 135200 | 4975181025 | 1179 | 1174 | 1179 | 1174 | 75 |
| 315 | 20230721 | 135100 | 4975092915 | 1173 | 1173 | 1173 | 1173 | 0 |
| 316 | 20230721 | 135000 | 4975092915 | 1173 | 1173 | 1173 | 1173 | 1001 |
| 317 | 20230721 | 134900 | 4973918742 | 1173 | 1174 | 1174 | 1173 | 2421 |
| 318 | 20230721 | 134800 | 4971078722 | 1173 | 1182 | 1183 | 1173 | 4372 |
| 319 | 20230721 | 134700 | 4965942100 | 1183 | 1184 | 1184 | 1183 | 1061 |
| 320 | 20230721 | 134600 | 4964685976 | 1185 | 1182 | 1185 | 1182 | 20831 |
| 321 | 20230721 | 134500 | 4940037103 | 1182 | 1181 | 1182 | 1181 | 4863 |
| 322 | 20230721 | 134400 | 4934292607 | 1181 | 1180 | 1181 | 1180 | 4421 |
| 323 | 20230721 | 134300 | 4929074669 | 1180 | 1176 | 1180 | 1176 | 20118 |
| 324 | 20230721 | 134200 | 4905342759 | 1176 | 1175 | 1176 | 1175 | 37 |
| 325 | 20230721 | 134100 | 4905299282 | 1175 | 1173 | 1175 | 1173 | 419 |
| 326 | 20230721 | 134000 | 4904807202 | 1172 | 1174 | 1174 | 1172 | 1033 |
| 327 | 20230721 | 133900 | 4903595524 | 1176 | 1175 | 1176 | 1174 | 3535 |
| 328 | 20230721 | 133800 | 4899445192 | 1175 | 1174 | 1176 | 1174 | 183 |
| 329 | 20230721 | 133700 | 4899230339 | 1175 | 1174 | 1176 | 1174 | 3542 |
| 330 | 20230721 | 133600 | 4895066201 | 1175 | 1175 | 1177 | 1172 | 1180 |
| 331 | 20230721 | 133500 | 4893679794 | 1175 | 1171 | 1175 | 1171 | 5 |
| 332 | 20230721 | 133400 | 4893673931 | 1175 | 1176 | 1177 | 1175 | 775 |
| 333 | 20230721 | 133300 | 4892762450 | 1176 | 1176 | 1176 | 1171 | 639 |
| 334 | 20230721 | 133200 | 4892011036 | 1171 | 1173 | 1173 | 1171 | 398 |
| 335 | 20230721 | 133100 | 4891544432 | 1173 | 1169 | 1180 | 1169 | 7430 |
| 336 | 20230721 | 133000 | 4882825724 | 1169 | 1169 | 1171 | 1169 | 809 |
| 337 | 20230721 | 132900 | 4881879203 | 1167 | 1168 | 1168 | 1167 | 600 |
| 338 | 20230721 | 132800 | 4881178944 | 1167 | 1170 | 1170 | 1167 | 5449 |
| 339 | 20230721 | 132700 | 4874815202 | 1167 | 1176 | 1178 | 1166 | 24740 |
| 340 | 20230721 | 132600 | 4845785787 | 1178 | 1180 | 1180 | 1178 | 2 |
| 341 | 20230721 | 132500 | 4845783429 | 1180 | 1179 | 1181 | 1179 | 223 |
| 342 | 20230721 | 132400 | 4845520317 | 1179 | 1176 | 1179 | 1176 | 1211 |
| 343 | 20230721 | 132300 | 4844093181 | 1179 | 1179 | 1179 | 1175 | 5101 |
| 344 | 20230721 | 132200 | 4838089254 | 1178 | 1178 | 1178 | 1178 | 251 |
| 345 | 20230721 | 132100 | 4837793576 | 1178 | 1177 | 1178 | 1177 | 4384 |
| 346 | 20230721 | 132000 | 4832629225 | 1178 | 1181 | 1181 | 1177 | 3899 |
| 347 | 20230721 | 131900 | 4828034720 | 1185 | 1181 | 1185 | 1181 | 12220 |
| 348 | 20230721 | 131800 | 4813565852 | 1182 | 1182 | 1186 | 1181 | 8128 |
| 349 | 20230721 | 131700 | 4803936022 | 1188 | 1189 | 1189 | 1188 | 2010 |
| 350 | 20230721 | 131600 | 4801548138 | 1181 | 1183 | 1188 | 1181 | 4667 |
| 351 | 20230721 | 131500 | 4796008262 | 1189 | 1175 | 1189 | 1175 | 17349 |
| 352 | 20230721 | 131400 | 4775449423 | 1174 | 1174 | 1174 | 1174 | 0 |
| 353 | 20230721 | 131300 | 4775449423 | 1174 | 1174 | 1174 | 1174 | 119 |
| 354 | 20230721 | 131200 | 4775309717 | 1174 | 1178 | 1179 | 1174 | 682 |
| 355 | 20230721 | 131100 | 4774507743 | 1179 | 1179 | 1179 | 1179 | 2 |
| 356 | 20230721 | 131000 | 4774505385 | 1179 | 1176 | 1179 | 1176 | 22 |
| 357 | 20230721 | 130900 | 4774479507 | 1176 | 1176 | 1176 | 1174 | 11160 |
| 358 | 20230721 | 130800 | 4761365810 | 1176 | 1176 | 1176 | 1175 | 58 |
| 359 | 20230721 | 130700 | 4761297608 | 1183 | 1183 | 1183 | 1183 | 2 |
| 360 | 20230721 | 130600 | 4761295242 | 1183 | 1174 | 1183 | 1174 | 141 |
| 361 | 20230721 | 130500 | 4761128709 | 1170 | 1183 | 1183 | 1170 | 7867 |
| 362 | 20230721 | 130400 | 4751862027 | 1185 | 1185 | 1185 | 1183 | 18142 |
| 363 | 20230721 | 130300 | 4730382754 | 1185 | 1185 | 1189 | 1185 | 1148 |
| 364 | 20230721 | 130200 | 4729022366 | 1185 | 1189 | 1190 | 1184 | 14297 |
| 365 | 20230721 | 130100 | 4712079073 | 1189 | 1189 | 1189 | 1189 | 307 |
| 366 | 20230721 | 130000 | 4711714050 | 1190 | 1184 | 1190 | 1184 | 23046 |
| 367 | 20230721 | 125900 | 4684339030 | 1185 | 1185 | 1185 | 1184 | 4274 |
| 368 | 20230721 | 125800 | 4679276506 | 1185 | 1185 | 1185 | 1185 | 3293 |
| 369 | 20230721 | 125700 | 4675374301 | 1185 | 1185 | 1185 | 1185 | 5271 |
| 370 | 20230721 | 125600 | 4669128166 | 1185 | 1185 | 1185 | 1184 | 3684 |
| 371 | 20230721 | 125500 | 4664762627 | 1185 | 1182 | 1185 | 1182 | 6849 |
| 372 | 20230721 | 125400 | 4656658440 | 1182 | 1184 | 1184 | 1180 | 366 |
| 373 | 20230721 | 125300 | 4656225392 | 1184 | 1183 | 1184 | 1183 | 775 |
| 374 | 20230721 | 125200 | 4655308042 | 1184 | 1184 | 1184 | 1184 | 1000 |
| 375 | 20230721 | 125100 | 4654124042 | 1184 | 1184 | 1184 | 1184 | 2295 |
| 376 | 20230721 | 125000 | 4651406762 | 1184 | 1184 | 1185 | 1184 | 7040 |
| 377 | 20230721 | 124900 | 4643067455 | 1183 | 1179 | 1183 | 1172 | 91738 |
| 378 | 20230721 | 124800 | 4534833942 | 1179 | 1179 | 1180 | 1179 | 7705 |
| 379 | 20230721 | 124700 | 4525747297 | 1180 | 1170 | 1180 | 1170 | 50333 |
| 380 | 20230721 | 124600 | 4466540604 | 1169 | 1169 | 1169 | 1169 | 1392 |
| 381 | 20230721 | 124500 | 4464913356 | 1169 | 1168 | 1169 | 1168 | 11 |
| 382 | 20230721 | 124400 | 4464900498 | 1174 | 1174 | 1174 | 1173 | 200 |
| 383 | 20230721 | 124300 | 4464665699 | 1175 | 1175 | 1175 | 1175 | 170 |
| 384 | 20230721 | 124200 | 4464465949 | 1175 | 1166 | 1176 | 1166 | 7304 |
| 385 | 20230721 | 124100 | 4455884746 | 1167 | 1166 | 1176 | 1165 | 28962 |
| 386 | 20230721 | 124000 | 4421947548 | 1168 | 1169 | 1169 | 1167 | 4674 |
| 387 | 20230721 | 123900 | 4416488316 | 1169 | 1171 | 1171 | 1169 | 17343 |
| 388 | 20230721 | 123800 | 4396181671 | 1172 | 1172 | 1172 | 1172 | 1402 |
| 389 | 20230721 | 123700 | 4394538527 | 1172 | 1172 | 1172 | 1172 | 20 |
| 390 | 20230721 | 123600 | 4394515087 | 1171 | 1171 | 1171 | 1171 | 0 |
| 391 | 20230721 | 123500 | 4394515087 | 1171 | 1171 | 1171 | 1171 | 0 |
| 392 | 20230721 | 123400 | 4394515087 | 1171 | 1171 | 1171 | 1171 | 0 |
| 393 | 20230721 | 123300 | 4394515087 | 1171 | 1171 | 1171 | 1171 | 1 |
| 394 | 20230721 | 123200 | 4394513916 | 1171 | 1171 | 1171 | 1171 | 1133 |
| 395 | 20230721 | 123100 | 4393187173 | 1171 | 1171 | 1171 | 1171 | 0 |
| 396 | 20230721 | 123000 | 4393187173 | 1171 | 1171 | 1171 | 1171 | 50 |
| 397 | 20230721 | 122900 | 4393128623 | 1171 | 1173 | 1173 | 1171 | 2102 |
| 398 | 20230721 | 122800 | 4390666966 | 1173 | 1173 | 1173 | 1173 | 35 |
| 399 | 20230721 | 122700 | 4390625911 | 1171 | 1171 | 1171 | 1171 | 600 |
| 400 | 20230721 | 122600 | 4389923311 | 1170 | 1170 | 1170 | 1170 | 1230 |
| 401 | 20230721 | 122500 | 4388484211 | 1170 | 1170 | 1170 | 1170 | 938 |
| 402 | 20230721 | 122400 | 4387386751 | 1170 | 1167 | 1170 | 1166 | 2189 |
| 403 | 20230721 | 122300 | 4384826461 | 1166 | 1165 | 1166 | 1165 | 331 |
| 404 | 20230721 | 122200 | 4384440765 | 1164 | 1164 | 1164 | 1164 | 125 |
| 405 | 20230721 | 122100 | 4384295265 | 1164 | 1165 | 1165 | 1164 | 1348 |
| 406 | 20230721 | 122000 | 4382726080 | 1163 | 1163 | 1170 | 1163 | 133 |
| 407 | 20230721 | 121900 | 4382571387 | 1170 | 1162 | 1170 | 1162 | 14196 |
| 408 | 20230721 | 121800 | 4366022991 | 1162 | 1164 | 1164 | 1162 | 2175 |
| 409 | 20230721 | 121700 | 4363491295 | 1162 | 1162 | 1162 | 1162 | 1456 |
| 410 | 20230721 | 121600 | 4361799423 | 1162 | 1162 | 1162 | 1162 | 110 |
| 411 | 20230721 | 121500 | 4361671603 | 1162 | 1162 | 1162 | 1162 | 3412 |
| 412 | 20230721 | 121400 | 4357706859 | 1162 | 1162 | 1162 | 1162 | 208 |
| 413 | 20230721 | 121300 | 4357465163 | 1163 | 1164 | 1164 | 1163 | 382 |
| 414 | 20230721 | 121200 | 4357020892 | 1164 | 1164 | 1164 | 1164 | 1 |
| 415 | 20230721 | 121100 | 4357019728 | 1164 | 1164 | 1164 | 1164 | 4769 |
| 416 | 20230721 | 121000 | 4351468612 | 1164 | 1164 | 1164 | 1161 | 6344 |
| 417 | 20230721 | 120900 | 4344095853 | 1164 | 1165 | 1165 | 1164 | 122 |
| 418 | 20230721 | 120800 | 4343953825 | 1165 | 1165 | 1165 | 1165 | 1 |
| 419 | 20230721 | 120700 | 4343952660 | 1165 | 1163 | 1165 | 1162 | 476 |
| 420 | 20230721 | 120600 | 4343399199 | 1162 | 1162 | 1162 | 1162 | 52 |
| 421 | 20230721 | 120500 | 4343338775 | 1162 | 1163 | 1163 | 1162 | 8999 |
| 422 | 20230721 | 120400 | 4332880283 | 1163 | 1163 | 1163 | 1163 | 3 |
| 423 | 20230721 | 120300 | 4332876794 | 1163 | 1165 | 1165 | 1163 | 936 |
| 424 | 20230721 | 120200 | 4331788046 | 1162 | 1163 | 1163 | 1162 | 9083 |
| 425 | 20230721 | 120100 | 4321229381 | 1162 | 1162 | 1163 | 1162 | 294 |
| 426 | 20230721 | 120000 | 4320887705 | 1162 | 1163 | 1163 | 1162 | 1283 |
| 427 | 20230721 | 115900 | 4319396226 | 1162 | 1162 | 1162 | 1162 | 1 |
| 428 | 20230721 | 115800 | 4319395064 | 1162 | 1162 | 1162 | 1162 | 3338 |
| 429 | 20230721 | 115700 | 4315516308 | 1162 | 1164 | 1164 | 1162 | 3202 |
| 430 | 20230721 | 115600 | 4311792531 | 1164 | 1165 | 1168 | 1164 | 716 |
| 431 | 20230721 | 115500 | 4310957123 | 1168 | 1166 | 1168 | 1165 | 1967 |
| 432 | 20230721 | 115400 | 4308664273 | 1165 | 1165 | 1165 | 1165 | 0 |
| 433 | 20230721 | 115300 | 4308664273 | 1165 | 1165 | 1165 | 1165 | 100 |
| 434 | 20230721 | 115200 | 4308547773 | 1164 | 1164 | 1164 | 1164 | 0 |
| 435 | 20230721 | 115100 | 4308547773 | 1164 | 1166 | 1166 | 1164 | 4874 |
| 436 | 20230721 | 115000 | 4302873347 | 1163 | 1166 | 1166 | 1163 | 1562 |
| 437 | 20230721 | 114900 | 4301056441 | 1163 | 1163 | 1163 | 1163 | 1953 |
| 438 | 20230721 | 114800 | 4298785102 | 1163 | 1166 | 1166 | 1163 | 5125 |
| 439 | 20230721 | 114700 | 4292818802 | 1166 | 1168 | 1168 | 1166 | 5260 |
| 440 | 20230721 | 114600 | 4286684785 | 1168 | 1168 | 1168 | 1168 | 875 |
| 441 | 20230721 | 114500 | 4285662785 | 1167 | 1167 | 1167 | 1167 | 800 |
| 442 | 20230721 | 114400 | 4284729185 | 1168 | 1173 | 1174 | 1167 | 23076 |
| 443 | 20230721 | 114300 | 4257794054 | 1175 | 1170 | 1175 | 1170 | 219 |
| 444 | 20230721 | 114200 | 4257537324 | 1170 | 1171 | 1172 | 1170 | 2348 |
| 445 | 20230721 | 114100 | 4254789484 | 1172 | 1172 | 1172 | 1172 | 451 |
| 446 | 20230721 | 114000 | 4254260912 | 1172 | 1172 | 1172 | 1172 | 1 |
| 447 | 20230721 | 113900 | 4254259740 | 1172 | 1172 | 1172 | 1172 | 677 |
| 448 | 20230721 | 113800 | 4253466296 | 1171 | 1172 | 1172 | 1171 | 2124 |
| 449 | 20230721 | 113700 | 4250978468 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 450 | 20230721 | 113600 | 4249806468 | 1172 | 1175 | 1175 | 1172 | 2124 |
| 451 | 20230721 | 113500 | 4247314537 | 1175 | 1175 | 1175 | 1175 | 2248 |
| 452 | 20230721 | 113400 | 4244673137 | 1175 | 1175 | 1175 | 1175 | 1100 |
| 453 | 20230721 | 113300 | 4243380637 | 1175 | 1175 | 1175 | 1175 | 200 |
| 454 | 20230721 | 113200 | 4243145637 | 1175 | 1175 | 1175 | 1175 | 656 |
| 455 | 20230721 | 113100 | 4242374837 | 1175 | 1175 | 1176 | 1175 | 797 |
| 456 | 20230721 | 113000 | 4241438115 | 1175 | 1176 | 1176 | 1175 | 420 |
| 457 | 20230721 | 112900 | 4240944196 | 1176 | 1176 | 1176 | 1176 | 10069 |
| 458 | 20230721 | 112800 | 4229103052 | 1176 | 1177 | 1177 | 1176 | 199 |
| 459 | 20230721 | 112700 | 4228868929 | 1176 | 1176 | 1176 | 1176 | 228 |
| 460 | 20230721 | 112600 | 4228600801 | 1176 | 1177 | 1177 | 1176 | 1120 |
| 461 | 20230721 | 112500 | 4227283417 | 1177 | 1177 | 1177 | 1177 | 1 |
| 462 | 20230721 | 112400 | 4227282240 | 1176 | 1179 | 1179 | 1176 | 5771 |
| 463 | 20230721 | 112300 | 4220478468 | 1179 | 1175 | 1179 | 1175 | 11095 |
| 464 | 20230721 | 112200 | 4207419575 | 1175 | 1171 | 1175 | 1171 | 11370 |
| 465 | 20230721 | 112100 | 4194073519 | 1167 | 1169 | 1169 | 1167 | 2338 |
| 466 | 20230721 | 112000 | 4191344622 | 1169 | 1169 | 1169 | 1169 | 4792 |
| 467 | 20230721 | 111900 | 4185742774 | 1170 | 1170 | 1170 | 1170 | 661 |
| 468 | 20230721 | 111800 | 4184969404 | 1170 | 1171 | 1171 | 1170 | 147 |
| 469 | 20230721 | 111700 | 4184797357 | 1171 | 1169 | 1173 | 1169 | 189 |
| 470 | 20230721 | 111600 | 4184576192 | 1169 | 1169 | 1169 | 1169 | 855 |
| 471 | 20230721 | 111500 | 4183576697 | 1167 | 1166 | 1175 | 1166 | 16271 |
| 472 | 20230721 | 111400 | 4164543060 | 1166 | 1166 | 1166 | 1166 | 449 |
| 473 | 20230721 | 111300 | 4164019526 | 1162 | 1166 | 1166 | 1162 | 3755 |
| 474 | 20230721 | 111200 | 4159648800 | 1166 | 1165 | 1166 | 1160 | 4319 |
| 475 | 20230721 | 111100 | 4154614252 | 1159 | 1162 | 1162 | 1158 | 15296 |
| 476 | 20230721 | 111000 | 4136891248 | 1166 | 1160 | 1166 | 1160 | 7716 |
| 477 | 20230721 | 110900 | 4127931958 | 1160 | 1160 | 1160 | 1160 | 3402 |
| 478 | 20230721 | 110800 | 4123985638 | 1161 | 1158 | 1161 | 1158 | 2346 |
| 479 | 20230721 | 110700 | 4121268418 | 1158 | 1159 | 1161 | 1158 | 3506 |
| 480 | 20230721 | 110600 | 4117206958 | 1159 | 1160 | 1160 | 1159 | 6501 |
| 481 | 20230721 | 110500 | 4109668712 | 1160 | 1163 | 1163 | 1160 | 6918 |
| 482 | 20230721 | 110400 | 4101641851 | 1163 | 1166 | 1166 | 1163 | 477 |
| 483 | 20230721 | 110300 | 4101085985 | 1166 | 1166 | 1167 | 1166 | 1725 |
| 484 | 20230721 | 110200 | 4099072922 | 1166 | 1162 | 1166 | 1161 | 15300 |
| 485 | 20230721 | 110100 | 4081271654 | 1162 | 1160 | 1167 | 1159 | 2987 |
| 486 | 20230721 | 110000 | 4077803467 | 1159 | 1169 | 1170 | 1158 | 63902 |
| 487 | 20230721 | 105900 | 4003431767 | 1169 | 1170 | 1170 | 1169 | 536 |
| 488 | 20230721 | 105800 | 4002805152 | 1169 | 1170 | 1170 | 1169 | 2169 |
| 489 | 20230721 | 105700 | 4000267423 | 1170 | 1171 | 1171 | 1170 | 14611 |
| 490 | 20230721 | 105600 | 3983166152 | 1171 | 1173 | 1173 | 1171 | 1013 |
| 491 | 20230721 | 105500 | 3981979927 | 1171 | 1171 | 1175 | 1171 | 421 |
| 492 | 20230721 | 105400 | 3981486029 | 1172 | 1173 | 1173 | 1172 | 5483 |
| 493 | 20230721 | 105300 | 3975059824 | 1173 | 1172 | 1175 | 1172 | 6483 |
| 494 | 20230721 | 105200 | 3967446573 | 1172 | 1179 | 1179 | 1172 | 1555 |
| 495 | 20230721 | 105100 | 3965618410 | 1177 | 1177 | 1177 | 1177 | 1003 |
| 496 | 20230721 | 105000 | 3964437879 | 1177 | 1174 | 1177 | 1174 | 4192 |
| 497 | 20230721 | 104900 | 3959512384 | 1171 | 1171 | 1171 | 1170 | 8565 |
| 498 | 20230721 | 104800 | 3949484147 | 1171 | 1173 | 1173 | 1171 | 9874 |
| 499 | 20230721 | 104700 | 3937921671 | 1171 | 1173 | 1173 | 1171 | 576 |
| 500 | 20230721 | 104600 | 3937246043 | 1173 | 1171 | 1173 | 1171 | 4068 |
| 501 | 20230721 | 104500 | 3932480991 | 1171 | 1173 | 1173 | 1171 | 6487 |
| 502 | 20230721 | 104400 | 3924882238 | 1173 | 1172 | 1174 | 1172 | 1066 |
| 503 | 20230721 | 104300 | 3923631845 | 1171 | 1172 | 1173 | 1171 | 2727 |
| 504 | 20230721 | 104200 | 3920436216 | 1172 | 1173 | 1174 | 1172 | 2423 |
| 505 | 20230721 | 104100 | 3917594754 | 1174 | 1176 | 1176 | 1174 | 4664 |
| 506 | 20230721 | 104000 | 3912112414 | 1177 | 1170 | 1177 | 1170 | 19456 |
| 507 | 20230721 | 103900 | 3889237590 | 1171 | 1171 | 1171 | 1170 | 7082 |
| 508 | 20230721 | 103800 | 3880945646 | 1175 | 1175 | 1176 | 1172 | 4505 |
| 509 | 20230721 | 103700 | 3875658767 | 1175 | 1180 | 1180 | 1175 | 14330 |
| 510 | 20230721 | 103600 | 3858774490 | 1181 | 1184 | 1184 | 1181 | 2451 |
| 511 | 20230721 | 103500 | 3855878356 | 1184 | 1181 | 1185 | 1179 | 24611 |
| 512 | 20230721 | 103400 | 3826818231 | 1185 | 1181 | 1185 | 1181 | 4194 |
| 513 | 20230721 | 103300 | 3821865113 | 1188 | 1188 | 1188 | 1180 | 12798 |
| 514 | 20230721 | 103200 | 3806661351 | 1188 | 1188 | 1189 | 1178 | 8055 |
| 515 | 20230721 | 103100 | 3797088822 | 1188 | 1188 | 1188 | 1180 | 1501 |
| 516 | 20230721 | 103000 | 3795313413 | 1189 | 1186 | 1189 | 1185 | 1330 |
| 517 | 20230721 | 102900 | 3793736923 | 1189 | 1184 | 1189 | 1184 | 24196 |
| 518 | 20230721 | 102800 | 3765057379 | 1180 | 1171 | 1184 | 1171 | 3732 |
| 519 | 20230721 | 102700 | 3760673899 | 1171 | 1174 | 1174 | 1168 | 6390 |
| 520 | 20230721 | 102600 | 3753191870 | 1172 | 1183 | 1183 | 1168 | 20262 |
| 521 | 20230721 | 102500 | 3729347265 | 1183 | 1185 | 1185 | 1183 | 1514 |
| 522 | 20230721 | 102400 | 3727553194 | 1185 | 1182 | 1185 | 1182 | 1032 |
| 523 | 20230721 | 102300 | 3726331978 | 1185 | 1177 | 1185 | 1174 | 11135 |
| 524 | 20230721 | 102200 | 3713170287 | 1174 | 1175 | 1175 | 1170 | 10017 |
| 525 | 20230721 | 102100 | 3701430479 | 1175 | 1191 | 1191 | 1175 | 71018 |
| 526 | 20230721 | 102000 | 3617439653 | 1191 | 1196 | 1196 | 1191 | 1588 |
| 527 | 20230721 | 101900 | 3615546204 | 1196 | 1196 | 1197 | 1190 | 28839 |
| 528 | 20230721 | 101800 | 3581055595 | 1196 | 1195 | 1196 | 1186 | 14160 |
| 529 | 20230721 | 101700 | 3564156595 | 1196 | 1191 | 1197 | 1186 | 12945 |
| 530 | 20230721 | 101600 | 3548768181 | 1191 | 1192 | 1198 | 1190 | 10226 |
| 531 | 20230721 | 101500 | 3536581463 | 1191 | 1192 | 1197 | 1191 | 2337 |
| 532 | 20230721 | 101400 | 3533795152 | 1192 | 1198 | 1199 | 1192 | 13672 |
| 533 | 20230721 | 101300 | 3517445436 | 1198 | 1199 | 1200 | 1198 | 7588 |
| 534 | 20230721 | 101200 | 3508347441 | 1199 | 1200 | 1201 | 1194 | 16365 |
| 535 | 20230721 | 101100 | 3488711125 | 1201 | 1200 | 1201 | 1192 | 61633 |
| 536 | 20230721 | 101000 | 3414823291 | 1201 | 1201 | 1201 | 1201 | 0 |
| 537 | 20230721 | 100900 | 3414823291 | 1201 | 1195 | 1201 | 1195 | 184673 |
| 538 | 20230721 | 100800 | 3193481094 | 1195 | 1196 | 1196 | 1194 | 10734 |
| 539 | 20230721 | 100700 | 3180654013 | 1196 | 1183 | 1196 | 1183 | 8654 |
| 540 | 20230721 | 100600 | 3170317506 | 1184 | 1196 | 1199 | 1181 | 24493 |
| 541 | 20230721 | 100500 | 3141170701 | 1196 | 1199 | 1200 | 1196 | 31502 |
| 542 | 20230721 | 100400 | 3103408736 | 1199 | 1184 | 1199 | 1184 | 28767 |
| 543 | 20230721 | 100300 | 3069039123 | 1189 | 1194 | 1195 | 1183 | 31537 |
| 544 | 20230721 | 100200 | 3031438641 | 1194 | 1180 | 1194 | 1180 | 75938 |
| 545 | 20230721 | 100100 | 2941228265 | 1180 | 1185 | 1185 | 1180 | 24581 |
| 546 | 20230721 | 100000 | 2912184573 | 1186 | 1188 | 1188 | 1185 | 8257 |
| 547 | 20230721 | 095900 | 2902384523 | 1188 | 1186 | 1188 | 1184 | 14036 |
| 548 | 20230721 | 095800 | 2885720093 | 1185 | 1179 | 1185 | 1178 | 29667 |
| 549 | 20230721 | 095700 | 2850687064 | 1179 | 1178 | 1180 | 1172 | 20729 |
| 550 | 20230721 | 095600 | 2826249996 | 1178 | 1170 | 1180 | 1169 | 37154 |
| 551 | 20230721 | 095500 | 2782654099 | 1169 | 1169 | 1175 | 1168 | 4540 |
| 552 | 20230721 | 095400 | 2777340252 | 1168 | 1168 | 1175 | 1161 | 47628 |
| 553 | 20230721 | 095300 | 2721618874 | 1163 | 1166 | 1169 | 1160 | 15416 |
| 554 | 20230721 | 095200 | 2703684561 | 1166 | 1165 | 1173 | 1165 | 58524 |
| 555 | 20230721 | 095100 | 2635236313 | 1170 | 1146 | 1170 | 1146 | 229251 |
| 556 | 20230721 | 095000 | 2370114781 | 1145 | 1145 | 1145 | 1145 | 3449 |
| 557 | 20230721 | 094900 | 2366165676 | 1145 | 1144 | 1145 | 1141 | 234 |
| 558 | 20230721 | 094800 | 2365897955 | 1144 | 1138 | 1144 | 1137 | 25212 |
| 559 | 20230721 | 094700 | 2337129396 | 1137 | 1136 | 1140 | 1136 | 1880 |
| 560 | 20230721 | 094600 | 2334993691 | 1136 | 1140 | 1140 | 1136 | 957 |
| 561 | 20230721 | 094500 | 2333903311 | 1140 | 1136 | 1140 | 1136 | 30752 |
| 562 | 20230721 | 094400 | 2298846834 | 1136 | 1138 | 1140 | 1136 | 9330 |
| 563 | 20230721 | 094300 | 2288235635 | 1138 | 1136 | 1138 | 1135 | 11589 |
| 564 | 20230721 | 094200 | 2275062398 | 1136 | 1135 | 1137 | 1135 | 12327 |
| 565 | 20230721 | 094100 | 2261066594 | 1136 | 1137 | 1138 | 1136 | 14748 |
| 566 | 20230721 | 094000 | 2244302026 | 1138 | 1141 | 1141 | 1137 | 9765 |
| 567 | 20230721 | 093900 | 2233187196 | 1141 | 1142 | 1144 | 1136 | 29449 |
| 568 | 20230721 | 093800 | 2199623445 | 1142 | 1142 | 1146 | 1140 | 9757 |
| 569 | 20230721 | 093700 | 2188486334 | 1141 | 1149 | 1150 | 1141 | 4732 |
| 570 | 20230721 | 093600 | 2183065083 | 1151 | 1139 | 1152 | 1139 | 23616 |
| 571 | 20230721 | 093500 | 2155972399 | 1139 | 1140 | 1140 | 1139 | 6928 |
| 572 | 20230721 | 093400 | 2148077781 | 1140 | 1142 | 1143 | 1140 | 14946 |
| 573 | 20230721 | 093300 | 2131025775 | 1143 | 1146 | 1146 | 1143 | 7062 |
| 574 | 20230721 | 093200 | 2122943235 | 1146 | 1153 | 1155 | 1146 | 11413 |
| 575 | 20230721 | 093100 | 2109841962 | 1155 | 1146 | 1155 | 1140 | 67602 |
| 576 | 20230721 | 093000 | 2032058975 | 1147 | 1139 | 1150 | 1139 | 40841 |
| 577 | 20230721 | 092900 | 1985180191 | 1138 | 1141 | 1150 | 1138 | 43094 |
| 578 | 20230721 | 092800 | 1935966048 | 1139 | 1141 | 1145 | 1136 | 26966 |
| 579 | 20230721 | 092700 | 1905227378 | 1145 | 1147 | 1152 | 1140 | 49078 |
| 580 | 20230721 | 092600 | 1848967443 | 1153 | 1143 | 1157 | 1143 | 50706 |
| 581 | 20230721 | 092500 | 1790551074 | 1150 | 1155 | 1160 | 1134 | 71574 |
| 582 | 20230721 | 092400 | 1708308129 | 1154 | 1141 | 1155 | 1136 | 99771 |
| 583 | 20230721 | 092300 | 1593625355 | 1136 | 1145 | 1146 | 1133 | 42118 |
| 584 | 20230721 | 092200 | 1545639927 | 1145 | 1149 | 1150 | 1142 | 19226 |
| 585 | 20230721 | 092100 | 1523585409 | 1146 | 1142 | 1152 | 1139 | 79709 |
| 586 | 20230721 | 092000 | 1432167530 | 1139 | 1133 | 1146 | 1133 | 78095 |
| 587 | 20230721 | 091900 | 1343051746 | 1138 | 1133 | 1138 | 1130 | 44302 |
| 588 | 20230721 | 091800 | 1292851159 | 1133 | 1134 | 1134 | 1131 | 20958 |
| 589 | 20230721 | 091700 | 1269106814 | 1134 | 1131 | 1135 | 1130 | 34026 |
| 590 | 20230721 | 091600 | 1230584939 | 1135 | 1137 | 1140 | 1131 | 28721 |
| 591 | 20230721 | 091500 | 1197991590 | 1139 | 1127 | 1141 | 1127 | 20641 |
| 592 | 20230721 | 091400 | 1174594063 | 1131 | 1141 | 1142 | 1124 | 32943 |
| 593 | 20230721 | 091300 | 1137246891 | 1142 | 1151 | 1152 | 1134 | 104820 |
| 594 | 20230721 | 091200 | 1017196490 | 1151 | 1150 | 1152 | 1141 | 70308 |
| 595 | 20230721 | 091100 | 936383770 | 1141 | 1131 | 1150 | 1131 | 117026 |
| 596 | 20230721 | 091000 | 802421636 | 1130 | 1126 | 1140 | 1122 | 95735 |
| 597 | 20230721 | 090900 | 693788666 | 1124 | 1125 | 1128 | 1120 | 51992 |
| 598 | 20230721 | 090800 | 635448062 | 1125 | 1131 | 1131 | 1123 | 39386 |
| 599 | 20230721 | 090700 | 591080332 | 1127 | 1132 | 1134 | 1125 | 32683 |
| 600 | 20230721 | 090600 | 554176343 | 1126 | 1120 | 1137 | 1118 | 52237 |
| 601 | 20230721 | 090500 | 495252589 | 1119 | 1137 | 1137 | 1115 | 65969 |
| 602 | 20230721 | 090400 | 421031786 | 1138 | 1135 | 1139 | 1133 | 58278 |
| 603 | 20230721 | 090300 | 354878747 | 1135 | 1142 | 1143 | 1133 | 81193 |
| 604 | 20230721 | 090200 | 262587898 | 1143 | 1152 | 1152 | 1137 | 106051 |
| 605 | 20230721 | 090100 | 141191310 | 1151 | 1105 | 1152 | 1102 | 59409 |
| 606 | 20230721 | 090000 | 73637944 | 1104 | 1092 | 1104 | 1091 | 66902 |