32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 3 | 20240429 | 191300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240429 | 191200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240429 | 191100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240429 | 191000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240429 | 190900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240429 | 190800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240429 | 190700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240429 | 190600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240429 | 190500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240429 | 190400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240429 | 190300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240429 | 190200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240429 | 190100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240429 | 190000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240429 | 185900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240429 | 185800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240429 | 185700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240429 | 185600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240429 | 185500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240429 | 185400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240429 | 185300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240429 | 185200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240429 | 185100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240429 | 185000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240429 | 184900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240429 | 184800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240429 | 184700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240429 | 184600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240429 | 184500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240429 | 184400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 33 | 20240429 | 184300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240429 | 184200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240429 | 184100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240429 | 184000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240429 | 183900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240429 | 183800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240429 | 183700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240429 | 183600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240429 | 183500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240429 | 183400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240429 | 183300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240429 | 183200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240429 | 183100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240429 | 183000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240429 | 182900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240429 | 182800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240429 | 182700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240429 | 182600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240429 | 182500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240429 | 182400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240429 | 182300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240429 | 182200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240429 | 182100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240429 | 182000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240429 | 181900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240429 | 181800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240429 | 181700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240429 | 181600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240429 | 181500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240429 | 181400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 63 | 20240429 | 181300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240429 | 181200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240429 | 181100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240429 | 181000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240429 | 180900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240429 | 180800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240429 | 180700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240429 | 180600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240429 | 180500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240429 | 180400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240429 | 180300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240429 | 180200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240429 | 180100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240429 | 180000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240429 | 175900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240429 | 175800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240429 | 175700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240429 | 175600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240429 | 175500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240429 | 175400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240429 | 175300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240429 | 175200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240429 | 175100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240429 | 175000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240429 | 174900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240429 | 174800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240429 | 174700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240429 | 174600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240429 | 174500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240429 | 174400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 93 | 20240429 | 174300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240429 | 174200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240429 | 174100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240429 | 174000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240429 | 173900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240429 | 173800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240429 | 173700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240429 | 173600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240429 | 173500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240429 | 173400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240429 | 173300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240429 | 173200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240429 | 173100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240429 | 173000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240429 | 172900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240429 | 172800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240429 | 172700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240429 | 172600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240429 | 172500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240429 | 172400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240429 | 172300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240429 | 172200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240429 | 172100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240429 | 172000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240429 | 171900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240429 | 171800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240429 | 171700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240429 | 171600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240429 | 171500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240429 | 171400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 123 | 20240429 | 171300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240429 | 171200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240429 | 171100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240429 | 171000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240429 | 170900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240429 | 170800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240429 | 170700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240429 | 170600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240429 | 170500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240429 | 170400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240429 | 170300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240429 | 170200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240429 | 170100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240429 | 170000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240429 | 165900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240429 | 165800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240429 | 165700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240429 | 165600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240429 | 165500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240429 | 165400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240429 | 165300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240429 | 165200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240429 | 165100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240429 | 165000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240429 | 164900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240429 | 164800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240429 | 164700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240429 | 164600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240429 | 164500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240429 | 164400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 153 | 20240429 | 164300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240429 | 164200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240429 | 164100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240429 | 164000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240429 | 163900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240429 | 163800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240429 | 163700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240429 | 163600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240429 | 163500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240429 | 163400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240429 | 163300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240429 | 163200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240429 | 163100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240429 | 163000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240429 | 162900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240429 | 162800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240429 | 162700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240429 | 162600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240429 | 162500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240429 | 162400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240429 | 162300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240429 | 162200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240429 | 162100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240429 | 162000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240429 | 161900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240429 | 161800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240429 | 161700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240429 | 161600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240429 | 161500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240429 | 161400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 183 | 20240429 | 161300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240429 | 161200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240429 | 161100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240429 | 161000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240429 | 160900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240429 | 160800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240429 | 160700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240429 | 160600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240429 | 160500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240429 | 160400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240429 | 160300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240429 | 160200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240429 | 160100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240429 | 160000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240429 | 155900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240429 | 155800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240429 | 155700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240429 | 155600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240429 | 155500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240429 | 155400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240429 | 155300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240429 | 155200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240429 | 155100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240429 | 155000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240429 | 154900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240429 | 154800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240429 | 154700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240429 | 154600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240429 | 154500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240429 | 154400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 213 | 20240429 | 154300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240429 | 154200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240429 | 154100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240429 | 154000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240429 | 153900 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240429 | 153800 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240429 | 153700 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240429 | 153600 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240429 | 153500 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240429 | 153400 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240429 | 153300 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240429 | 153200 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240429 | 153100 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240429 | 153000 | 2724756590 | 15280 | 15280 | 15280 | 15280 | 12852 |
| 227 | 20240429 | 152900 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240429 | 152800 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240429 | 152700 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240429 | 152600 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240429 | 152500 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240429 | 152400 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240429 | 152300 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240429 | 152200 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240429 | 152100 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240429 | 152000 | 2528378030 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240429 | 151900 | 2528378030 | 15150 | 15140 | 15170 | 15140 | 127 |
| 238 | 20240429 | 151800 | 2526454520 | 15140 | 15160 | 15170 | 15140 | 220 |
| 239 | 20240429 | 151700 | 2523119710 | 15140 | 15140 | 15140 | 15140 | 394 |
| 240 | 20240429 | 151600 | 2517154550 | 15140 | 15150 | 15150 | 15140 | 167 |
| 241 | 20240429 | 151500 | 2514626140 | 15140 | 15170 | 15170 | 15140 | 460 |
| 242 | 20240429 | 151400 | 2507652960 | 15160 | 15160 | 15170 | 15160 | 48 |
| 243 | 20240429 | 151300 | 2506924870 | 15160 | 15170 | 15170 | 15160 | 180 |
| 244 | 20240429 | 151200 | 2504194510 | 15160 | 15200 | 15200 | 15160 | 167 |
| 245 | 20240429 | 151100 | 2501659400 | 15190 | 15170 | 15190 | 15160 | 212 |
| 246 | 20240429 | 151000 | 2498443210 | 15170 | 15170 | 15180 | 15160 | 347 |
| 247 | 20240429 | 150900 | 2493182420 | 15170 | 15170 | 15170 | 15170 | 142 |
| 248 | 20240429 | 150800 | 2491028280 | 15190 | 15150 | 15200 | 15150 | 1301 |
| 249 | 20240429 | 150700 | 2471281000 | 15150 | 15150 | 15160 | 15120 | 2084 |
| 250 | 20240429 | 150600 | 2439743050 | 15160 | 15170 | 15170 | 15160 | 63 |
| 251 | 20240429 | 150500 | 2438787960 | 15180 | 15170 | 15180 | 15160 | 180 |
| 252 | 20240429 | 150400 | 2436058820 | 15160 | 15170 | 15170 | 15160 | 16 |
| 253 | 20240429 | 150300 | 2435816110 | 15170 | 15160 | 15170 | 15160 | 134 |
| 254 | 20240429 | 150200 | 2433784310 | 15170 | 15190 | 15190 | 15170 | 726 |
| 255 | 20240429 | 150100 | 2422765260 | 15190 | 15190 | 15200 | 15190 | 36 |
| 256 | 20240429 | 150000 | 2422218410 | 15190 | 15180 | 15210 | 15180 | 459 |
| 257 | 20240429 | 145900 | 2415249820 | 15180 | 15210 | 15210 | 15180 | 790 |
| 258 | 20240429 | 145800 | 2403249480 | 15210 | 15210 | 15210 | 15210 | 107 |
| 259 | 20240429 | 145700 | 2401622010 | 15220 | 15210 | 15220 | 15210 | 134 |
| 260 | 20240429 | 145600 | 2399583530 | 15220 | 15220 | 15220 | 15220 | 20 |
| 261 | 20240429 | 145500 | 2399279130 | 15220 | 15210 | 15220 | 15210 | 145 |
| 262 | 20240429 | 145400 | 2397072940 | 15210 | 15220 | 15220 | 15190 | 68 |
| 263 | 20240429 | 145300 | 2396038460 | 15210 | 15220 | 15220 | 15200 | 1084 |
| 264 | 20240429 | 145200 | 2379559990 | 15220 | 15230 | 15230 | 15220 | 36 |
| 265 | 20240429 | 145100 | 2379011790 | 15230 | 15230 | 15230 | 15230 | 15 |
| 266 | 20240429 | 145000 | 2378783340 | 15220 | 15220 | 15230 | 15200 | 450 |
| 267 | 20240429 | 144900 | 2371937910 | 15220 | 15220 | 15220 | 15210 | 43 |
| 268 | 20240429 | 144800 | 2371283700 | 15220 | 15220 | 15220 | 15220 | 10 |
| 269 | 20240429 | 144700 | 2371131500 | 15220 | 15220 | 15220 | 15220 | 6 |
| 270 | 20240429 | 144600 | 2371040180 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20240429 | 144500 | 2371040180 | 15230 | 15230 | 15230 | 15220 | 40 |
| 272 | 20240429 | 144400 | 2370430990 | 15230 | 15220 | 15230 | 15220 | 741 |
| 273 | 20240429 | 144300 | 2359152340 | 15220 | 15220 | 15220 | 15220 | 24 |
| 274 | 20240429 | 144200 | 2358787060 | 15220 | 15220 | 15220 | 15220 | 180 |
| 275 | 20240429 | 144100 | 2356047460 | 15220 | 15230 | 15230 | 15220 | 41 |
| 276 | 20240429 | 144000 | 2355423390 | 15230 | 15230 | 15230 | 15220 | 257 |
| 277 | 20240429 | 143900 | 2351511640 | 15230 | 15230 | 15230 | 15230 | 149 |
| 278 | 20240429 | 143800 | 2349242370 | 15230 | 15230 | 15230 | 15230 | 1 |
| 279 | 20240429 | 143700 | 2349227140 | 15230 | 15210 | 15230 | 15210 | 124 |
| 280 | 20240429 | 143600 | 2347340570 | 15210 | 15210 | 15210 | 15210 | 0 |
| 281 | 20240429 | 143500 | 2347340570 | 15210 | 15200 | 15210 | 15200 | 296 |
| 282 | 20240429 | 143400 | 2342840460 | 15200 | 15240 | 15240 | 15200 | 2298 |
| 283 | 20240429 | 143300 | 2307890160 | 15240 | 15240 | 15240 | 15240 | 37 |
| 284 | 20240429 | 143200 | 2307326280 | 15240 | 15230 | 15240 | 15230 | 103 |
| 285 | 20240429 | 143100 | 2305757580 | 15230 | 15240 | 15240 | 15230 | 741 |
| 286 | 20240429 | 143000 | 2294468080 | 15240 | 15250 | 15250 | 15240 | 89 |
| 287 | 20240429 | 142900 | 2293110880 | 15250 | 15250 | 15250 | 15250 | 6 |
| 288 | 20240429 | 142800 | 2293019380 | 15250 | 15250 | 15250 | 15240 | 172 |
| 289 | 20240429 | 142700 | 2290397380 | 15250 | 15250 | 15250 | 15240 | 216 |
| 290 | 20240429 | 142600 | 2287103760 | 15250 | 15240 | 15250 | 15230 | 207 |
| 291 | 20240429 | 142500 | 2283947810 | 15250 | 15240 | 15250 | 15230 | 157 |
| 292 | 20240429 | 142400 | 2281554680 | 15230 | 15240 | 15250 | 15210 | 1065 |
| 293 | 20240429 | 142300 | 2265345030 | 15240 | 15240 | 15250 | 15240 | 51 |
| 294 | 20240429 | 142200 | 2264567780 | 15240 | 15240 | 15240 | 15230 | 532 |
| 295 | 20240429 | 142100 | 2256464150 | 15240 | 15240 | 15250 | 15240 | 333 |
| 296 | 20240429 | 142000 | 2251386990 | 15250 | 15210 | 15250 | 15210 | 2552 |
| 297 | 20240429 | 141900 | 2212532250 | 15210 | 15220 | 15220 | 15210 | 61 |
| 298 | 20240429 | 141800 | 2211604330 | 15220 | 15220 | 15220 | 15210 | 80 |
| 299 | 20240429 | 141700 | 2210386750 | 15220 | 15210 | 15220 | 15210 | 214 |
| 300 | 20240429 | 141600 | 2207130400 | 15210 | 15220 | 15220 | 15210 | 378 |
| 301 | 20240429 | 141500 | 2201377470 | 15220 | 15230 | 15230 | 15220 | 15 |
| 302 | 20240429 | 141400 | 2201149100 | 15230 | 15240 | 15240 | 15200 | 1146 |
| 303 | 20240429 | 141300 | 2183718400 | 15250 | 15230 | 15250 | 15230 | 399 |
| 304 | 20240429 | 141200 | 2177635930 | 15230 | 15250 | 15260 | 15230 | 522 |
| 305 | 20240429 | 141100 | 2169679480 | 15250 | 15260 | 15260 | 15230 | 515 |
| 306 | 20240429 | 141000 | 2161825810 | 15260 | 15250 | 15260 | 15240 | 282 |
| 307 | 20240429 | 140900 | 2157526210 | 15260 | 15250 | 15260 | 15250 | 172 |
| 308 | 20240429 | 140800 | 2154902490 | 15250 | 15260 | 15260 | 15250 | 537 |
| 309 | 20240429 | 140700 | 2146709590 | 15260 | 15260 | 15260 | 15250 | 185 |
| 310 | 20240429 | 140600 | 2143886990 | 15260 | 15250 | 15260 | 15250 | 103 |
| 311 | 20240429 | 140500 | 2142315260 | 15260 | 15250 | 15260 | 15250 | 26 |
| 312 | 20240429 | 140400 | 2141918600 | 15250 | 15250 | 15250 | 15250 | 254 |
| 313 | 20240429 | 140300 | 2138045100 | 15260 | 15250 | 15260 | 15250 | 248 |
| 314 | 20240429 | 140200 | 2134260920 | 15240 | 15270 | 15270 | 15220 | 692 |
| 315 | 20240429 | 140100 | 2123712420 | 15270 | 15260 | 15280 | 15260 | 545 |
| 316 | 20240429 | 140000 | 2115387730 | 15260 | 15260 | 15260 | 15250 | 778 |
| 317 | 20240429 | 135900 | 2103519260 | 15260 | 15220 | 15260 | 15210 | 4636 |
| 318 | 20240429 | 135800 | 2032890240 | 15220 | 15210 | 15220 | 15200 | 954 |
| 319 | 20240429 | 135700 | 2018373060 | 15210 | 15200 | 15210 | 15200 | 264 |
| 320 | 20240429 | 135600 | 2014359580 | 15210 | 15210 | 15210 | 15210 | 119 |
| 321 | 20240429 | 135500 | 2012549590 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20240429 | 135400 | 2012549590 | 15210 | 15220 | 15220 | 15210 | 303 |
| 323 | 20240429 | 135300 | 2007940490 | 15210 | 15220 | 15220 | 15210 | 3160 |
| 324 | 20240429 | 135200 | 1959845310 | 15210 | 15220 | 15230 | 15210 | 55 |
| 325 | 20240429 | 135100 | 1959008120 | 15220 | 15220 | 15220 | 15220 | 8 |
| 326 | 20240429 | 135000 | 1958886360 | 15220 | 15240 | 15240 | 15210 | 94 |
| 327 | 20240429 | 134900 | 1957456510 | 15230 | 15210 | 15240 | 15210 | 1596 |
| 328 | 20240429 | 134800 | 1933171750 | 15210 | 15210 | 15210 | 15200 | 43 |
| 329 | 20240429 | 134700 | 1932517740 | 15200 | 15200 | 15200 | 15170 | 738 |
| 330 | 20240429 | 134600 | 1921316130 | 15210 | 15190 | 15210 | 15190 | 366 |
| 331 | 20240429 | 134500 | 1915755180 | 15190 | 15190 | 15190 | 15190 | 8 |
| 332 | 20240429 | 134400 | 1915633660 | 15190 | 15200 | 15200 | 15190 | 588 |
| 333 | 20240429 | 134300 | 1906698160 | 15200 | 15190 | 15200 | 15190 | 96 |
| 334 | 20240429 | 134200 | 1905238980 | 15190 | 15190 | 15190 | 15190 | 41 |
| 335 | 20240429 | 134100 | 1904616190 | 15190 | 15200 | 15200 | 15190 | 13 |
| 336 | 20240429 | 134000 | 1904418700 | 15210 | 15190 | 15210 | 15190 | 416 |
| 337 | 20240429 | 133900 | 1898098540 | 15190 | 15240 | 15240 | 15190 | 573 |
| 338 | 20240429 | 133800 | 1889369450 | 15240 | 15250 | 15250 | 15240 | 53 |
| 339 | 20240429 | 133700 | 1888561410 | 15250 | 15260 | 15260 | 15240 | 149 |
| 340 | 20240429 | 133600 | 1886289390 | 15240 | 15240 | 15260 | 15240 | 5 |
| 341 | 20240429 | 133500 | 1886213140 | 15260 | 15270 | 15270 | 15260 | 636 |
| 342 | 20240429 | 133400 | 1876507030 | 15270 | 15180 | 15270 | 15180 | 1453 |
| 343 | 20240429 | 133300 | 1854352060 | 15180 | 15230 | 15240 | 15180 | 1984 |
| 344 | 20240429 | 133200 | 1824201260 | 15230 | 15240 | 15240 | 15210 | 354 |
| 345 | 20240429 | 133100 | 1818809960 | 15240 | 15240 | 15250 | 15230 | 165 |
| 346 | 20240429 | 133000 | 1816295330 | 15240 | 15270 | 15270 | 15240 | 615 |
| 347 | 20240429 | 132900 | 1806911310 | 15270 | 15260 | 15280 | 15260 | 811 |
| 348 | 20240429 | 132800 | 1794524240 | 15270 | 15260 | 15270 | 15240 | 735 |
| 349 | 20240429 | 132700 | 1783315500 | 15270 | 15260 | 15270 | 15260 | 911 |
| 350 | 20240429 | 132600 | 1769408280 | 15260 | 15240 | 15260 | 15240 | 869 |
| 351 | 20240429 | 132500 | 1756155590 | 15240 | 15190 | 15260 | 15190 | 2335 |
| 352 | 20240429 | 132400 | 1720578250 | 15200 | 15270 | 15280 | 15200 | 1794 |
| 353 | 20240429 | 132300 | 1693214530 | 15280 | 15270 | 15280 | 15260 | 973 |
| 354 | 20240429 | 132200 | 1678349220 | 15260 | 15230 | 15260 | 15220 | 2572 |
| 355 | 20240429 | 132100 | 1639157430 | 15230 | 15150 | 15230 | 15150 | 6887 |
| 356 | 20240429 | 132000 | 1534481020 | 15150 | 15120 | 15160 | 15110 | 1777 |
| 357 | 20240429 | 131900 | 1507583530 | 15110 | 15110 | 15120 | 15100 | 368 |
| 358 | 20240429 | 131800 | 1502020510 | 15110 | 15070 | 15110 | 15070 | 6989 |
| 359 | 20240429 | 131700 | 1396541640 | 15080 | 15070 | 15080 | 15060 | 372 |
| 360 | 20240429 | 131600 | 1390935580 | 15060 | 15060 | 15080 | 15060 | 806 |
| 361 | 20240429 | 131500 | 1378786530 | 15070 | 15060 | 15070 | 15060 | 291 |
| 362 | 20240429 | 131400 | 1374401800 | 15060 | 15060 | 15070 | 15060 | 276 |
| 363 | 20240429 | 131300 | 1370242870 | 15070 | 15050 | 15070 | 15050 | 1236 |
| 364 | 20240429 | 131200 | 1351632860 | 15050 | 14970 | 15050 | 14970 | 15967 |
| 365 | 20240429 | 131100 | 1112027120 | 14970 | 14970 | 14970 | 14970 | 0 |
| 366 | 20240429 | 131000 | 1112027120 | 14970 | 14960 | 14970 | 14960 | 327 |
| 367 | 20240429 | 130900 | 1107135000 | 14970 | 14970 | 14970 | 14970 | 3 |
| 368 | 20240429 | 130800 | 1107090090 | 14970 | 14970 | 14970 | 14970 | 1 |
| 369 | 20240429 | 130700 | 1107075120 | 14970 | 14960 | 14970 | 14960 | 55 |
| 370 | 20240429 | 130600 | 1106252080 | 14960 | 14960 | 14960 | 14960 | 1 |
| 371 | 20240429 | 130500 | 1106237120 | 14950 | 14960 | 14960 | 14950 | 217 |
| 372 | 20240429 | 130400 | 1102992920 | 14960 | 14960 | 14960 | 14950 | 36 |
| 373 | 20240429 | 130300 | 1102454700 | 14970 | 14970 | 14970 | 14970 | 38 |
| 374 | 20240429 | 130200 | 1101885840 | 14980 | 14980 | 14980 | 14980 | 27 |
| 375 | 20240429 | 130100 | 1101481380 | 14980 | 14980 | 14980 | 14980 | 4 |
| 376 | 20240429 | 130000 | 1101421460 | 14980 | 14960 | 14980 | 14960 | 330 |
| 377 | 20240429 | 125900 | 1096481610 | 14960 | 14960 | 14960 | 14960 | 95 |
| 378 | 20240429 | 125800 | 1095060410 | 14970 | 14970 | 14970 | 14970 | 0 |
| 379 | 20240429 | 125700 | 1095060410 | 14970 | 14970 | 14970 | 14970 | 10 |
| 380 | 20240429 | 125600 | 1094910710 | 14970 | 14950 | 14970 | 14950 | 155 |
| 381 | 20240429 | 125500 | 1092593020 | 14970 | 14970 | 14970 | 14950 | 255 |
| 382 | 20240429 | 125400 | 1088779990 | 14960 | 14970 | 14970 | 14960 | 62 |
| 383 | 20240429 | 125300 | 1087852450 | 14970 | 14970 | 14970 | 14970 | 1 |
| 384 | 20240429 | 125200 | 1087837480 | 14970 | 14970 | 14970 | 14970 | 2 |
| 385 | 20240429 | 125100 | 1087807540 | 14970 | 14970 | 14970 | 14970 | 10 |
| 386 | 20240429 | 125000 | 1087657840 | 14970 | 14970 | 14970 | 14970 | 0 |
| 387 | 20240429 | 124900 | 1087657840 | 14970 | 14960 | 14970 | 14960 | 115 |
| 388 | 20240429 | 124800 | 1085937200 | 14960 | 14960 | 14960 | 14960 | 0 |
| 389 | 20240429 | 124700 | 1085937200 | 14960 | 14960 | 14960 | 14950 | 7 |
| 390 | 20240429 | 124600 | 1085832490 | 14960 | 14960 | 14960 | 14940 | 331 |
| 391 | 20240429 | 124500 | 1080884770 | 14970 | 14970 | 14970 | 14960 | 775 |
| 392 | 20240429 | 124400 | 1069286020 | 14980 | 14980 | 14980 | 14980 | 166 |
| 393 | 20240429 | 124300 | 1066799340 | 14980 | 14980 | 14990 | 14970 | 289 |
| 394 | 20240429 | 124200 | 1062470380 | 14980 | 14980 | 14990 | 14980 | 22 |
| 395 | 20240429 | 124100 | 1062140690 | 14980 | 14990 | 14990 | 14980 | 95 |
| 396 | 20240429 | 124000 | 1060717580 | 14990 | 14980 | 14990 | 14980 | 23 |
| 397 | 20240429 | 123900 | 1060372830 | 14970 | 14970 | 14970 | 14970 | 10 |
| 398 | 20240429 | 123800 | 1060223130 | 14980 | 14970 | 14980 | 14970 | 243 |
| 399 | 20240429 | 123700 | 1056585000 | 14980 | 14970 | 14980 | 14970 | 105 |
| 400 | 20240429 | 123600 | 1055013100 | 14990 | 14990 | 14990 | 14990 | 2 |
| 401 | 20240429 | 123500 | 1054983120 | 14990 | 14980 | 14990 | 14980 | 40 |
| 402 | 20240429 | 123400 | 1054383530 | 14990 | 14990 | 14990 | 14980 | 712 |
| 403 | 20240429 | 123300 | 1043711990 | 14990 | 14990 | 14990 | 14980 | 319 |
| 404 | 20240429 | 123200 | 1038930230 | 14980 | 14980 | 14980 | 14980 | 310 |
| 405 | 20240429 | 123100 | 1034286430 | 14980 | 14980 | 14980 | 14980 | 37 |
| 406 | 20240429 | 123000 | 1033732170 | 14970 | 14970 | 14970 | 14970 | 10 |
| 407 | 20240429 | 122900 | 1033582470 | 14970 | 14970 | 14970 | 14970 | 1 |
| 408 | 20240429 | 122800 | 1033567500 | 14980 | 14980 | 14980 | 14980 | 128 |
| 409 | 20240429 | 122700 | 1031650060 | 14970 | 14980 | 14980 | 14970 | 57 |
| 410 | 20240429 | 122600 | 1030796300 | 14980 | 14980 | 14980 | 14980 | 0 |
| 411 | 20240429 | 122500 | 1030796300 | 14980 | 14970 | 14980 | 14970 | 11 |
| 412 | 20240429 | 122400 | 1030631550 | 14980 | 14970 | 14980 | 14970 | 138 |
| 413 | 20240429 | 122300 | 1028565480 | 14970 | 14970 | 14970 | 14970 | 0 |
| 414 | 20240429 | 122200 | 1028565480 | 14970 | 14970 | 14990 | 14960 | 1448 |
| 415 | 20240429 | 122100 | 1006881170 | 14960 | 14960 | 14960 | 14960 | 0 |
| 416 | 20240429 | 122000 | 1006881170 | 14960 | 14960 | 14960 | 14960 | 1 |
| 417 | 20240429 | 121900 | 1006866210 | 14970 | 14960 | 14970 | 14960 | 125 |
| 418 | 20240429 | 121800 | 1004995990 | 14960 | 14960 | 14960 | 14960 | 26 |
| 419 | 20240429 | 121700 | 1004607030 | 14960 | 14950 | 14960 | 14950 | 77 |
| 420 | 20240429 | 121600 | 1003455750 | 14950 | 14960 | 14960 | 14950 | 59 |
| 421 | 20240429 | 121500 | 1002573560 | 14960 | 14960 | 14960 | 14960 | 80 |
| 422 | 20240429 | 121400 | 1001376760 | 14960 | 14960 | 14960 | 14960 | 154 |
| 423 | 20240429 | 121300 | 999072920 | 14960 | 14960 | 14960 | 14960 | 1 |
| 424 | 20240429 | 121200 | 999057960 | 14970 | 14960 | 14970 | 14960 | 3 |
| 425 | 20240429 | 121100 | 999013070 | 14960 | 14960 | 14960 | 14960 | 50 |
| 426 | 20240429 | 121000 | 998265070 | 14970 | 14970 | 14970 | 14950 | 18 |
| 427 | 20240429 | 120900 | 997995710 | 14970 | 14970 | 14970 | 14970 | 0 |
| 428 | 20240429 | 120800 | 997995710 | 14970 | 14950 | 14970 | 14950 | 3006 |
| 429 | 20240429 | 120700 | 953043810 | 14950 | 14950 | 14950 | 14950 | 26 |
| 430 | 20240429 | 120600 | 952655110 | 14950 | 14950 | 14950 | 14950 | 13 |
| 431 | 20240429 | 120500 | 952460760 | 14950 | 14950 | 14950 | 14950 | 1 |
| 432 | 20240429 | 120400 | 952445810 | 14950 | 14950 | 14950 | 14950 | 72 |
| 433 | 20240429 | 120300 | 951369410 | 14950 | 14950 | 14950 | 14950 | 0 |
| 434 | 20240429 | 120200 | 951369410 | 14950 | 14950 | 14950 | 14950 | 20 |
| 435 | 20240429 | 120100 | 951070410 | 14950 | 14950 | 14950 | 14950 | 21 |
| 436 | 20240429 | 120000 | 950756460 | 14950 | 14940 | 14950 | 14940 | 129 |
| 437 | 20240429 | 115900 | 948828370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 438 | 20240429 | 115800 | 948828370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 439 | 20240429 | 115700 | 948828370 | 14940 | 14940 | 14940 | 14940 | 0 |
| 440 | 20240429 | 115600 | 948828370 | 14940 | 14940 | 14940 | 14940 | 18 |
| 441 | 20240429 | 115500 | 948559450 | 14940 | 14940 | 14940 | 14940 | 0 |
| 442 | 20240429 | 115400 | 948559450 | 14940 | 14940 | 14940 | 14940 | 0 |
| 443 | 20240429 | 115300 | 948559450 | 14940 | 14940 | 14940 | 14940 | 70 |
| 444 | 20240429 | 115200 | 947513650 | 14940 | 14940 | 14940 | 14940 | 20 |
| 445 | 20240429 | 115100 | 947214850 | 14950 | 14930 | 14950 | 14930 | 218 |
| 446 | 20240429 | 115000 | 943957780 | 14930 | 14920 | 14930 | 14920 | 412 |
| 447 | 20240429 | 114900 | 937810450 | 14920 | 14920 | 14920 | 14910 | 26 |
| 448 | 20240429 | 114800 | 937422640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 449 | 20240429 | 114700 | 937422640 | 14920 | 14920 | 14920 | 14920 | 3 |
| 450 | 20240429 | 114600 | 937377880 | 14920 | 14920 | 14920 | 14920 | 33 |
| 451 | 20240429 | 114500 | 936885520 | 14920 | 14910 | 14920 | 14910 | 656 |
| 452 | 20240429 | 114400 | 927104160 | 14920 | 14920 | 14920 | 14920 | 10 |
| 453 | 20240429 | 114300 | 926954960 | 14920 | 14920 | 14920 | 14920 | 0 |
| 454 | 20240429 | 114200 | 926954960 | 14920 | 14920 | 14920 | 14910 | 18 |
| 455 | 20240429 | 114100 | 926686460 | 14920 | 14920 | 14920 | 14920 | 0 |
| 456 | 20240429 | 114000 | 926686460 | 14920 | 14910 | 14920 | 14910 | 227 |
| 457 | 20240429 | 113900 | 923301630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 458 | 20240429 | 113800 | 923301630 | 14910 | 14910 | 14910 | 14910 | 1 |
| 459 | 20240429 | 113700 | 923286720 | 14920 | 14920 | 14920 | 14920 | 102 |
| 460 | 20240429 | 113600 | 921764880 | 14920 | 14920 | 14920 | 14920 | 70 |
| 461 | 20240429 | 113500 | 920720480 | 14930 | 14920 | 14930 | 14920 | 124 |
| 462 | 20240429 | 113400 | 918870270 | 14930 | 14940 | 14940 | 14930 | 55 |
| 463 | 20240429 | 113300 | 918049110 | 14930 | 14930 | 14930 | 14930 | 4 |
| 464 | 20240429 | 113200 | 917989390 | 14930 | 14930 | 14930 | 14930 | 17 |
| 465 | 20240429 | 113100 | 917735580 | 14930 | 14930 | 14930 | 14930 | 48 |
| 466 | 20240429 | 113000 | 917018940 | 14920 | 14920 | 14920 | 14920 | 52 |
| 467 | 20240429 | 112900 | 916243100 | 14920 | 14920 | 14920 | 14920 | 1 |
| 468 | 20240429 | 112800 | 916228180 | 14920 | 14920 | 14920 | 14920 | 6 |
| 469 | 20240429 | 112700 | 916138660 | 14920 | 14920 | 14920 | 14920 | 72 |
| 470 | 20240429 | 112600 | 915064420 | 14920 | 14920 | 14920 | 14920 | 213 |
| 471 | 20240429 | 112500 | 911886460 | 14920 | 14920 | 14920 | 14920 | 103 |
| 472 | 20240429 | 112400 | 910349700 | 14930 | 14930 | 14930 | 14930 | 0 |
| 473 | 20240429 | 112300 | 910349700 | 14930 | 14930 | 14930 | 14930 | 49 |
| 474 | 20240429 | 112200 | 909618130 | 14930 | 14930 | 14930 | 14930 | 7 |
| 475 | 20240429 | 112100 | 909513620 | 14940 | 14940 | 14940 | 14940 | 1 |
| 476 | 20240429 | 112000 | 909498680 | 14930 | 14930 | 14930 | 14930 | 0 |
| 477 | 20240429 | 111900 | 909498680 | 14930 | 14930 | 14930 | 14930 | 50 |
| 478 | 20240429 | 111800 | 908752180 | 14930 | 14930 | 14930 | 14930 | 0 |
| 479 | 20240429 | 111700 | 908752180 | 14930 | 14930 | 14930 | 14930 | 61 |
| 480 | 20240429 | 111600 | 907841450 | 14930 | 14930 | 14930 | 14930 | 0 |
| 481 | 20240429 | 111500 | 907841450 | 14930 | 14930 | 14930 | 14930 | 1 |
| 482 | 20240429 | 111400 | 907826520 | 14930 | 14930 | 14930 | 14930 | 20 |
| 483 | 20240429 | 111300 | 907527920 | 14940 | 14920 | 14940 | 14920 | 90 |
| 484 | 20240429 | 111200 | 906184310 | 14920 | 14920 | 14920 | 14920 | 0 |
| 485 | 20240429 | 111100 | 906184310 | 14920 | 14920 | 14920 | 14920 | 15 |
| 486 | 20240429 | 111000 | 905960510 | 14930 | 14930 | 14930 | 14930 | 11 |
| 487 | 20240429 | 110900 | 905796280 | 14930 | 14930 | 14930 | 14930 | 104 |
| 488 | 20240429 | 110800 | 904243560 | 14930 | 14940 | 14940 | 14930 | 23 |
| 489 | 20240429 | 110700 | 903899950 | 14920 | 14930 | 14930 | 14920 | 45 |
| 490 | 20240429 | 110600 | 903228130 | 14910 | 14940 | 14940 | 14910 | 44 |
| 491 | 20240429 | 110500 | 902572000 | 14940 | 14910 | 14940 | 14910 | 275 |
| 492 | 20240429 | 110400 | 898463850 | 14910 | 14900 | 14910 | 14900 | 33 |
| 493 | 20240429 | 110300 | 897972120 | 14900 | 14900 | 14920 | 14900 | 18 |
| 494 | 20240429 | 110200 | 897703900 | 14910 | 14900 | 14910 | 14900 | 197 |
| 495 | 20240429 | 110100 | 894768190 | 14900 | 14900 | 14900 | 14900 | 13 |
| 496 | 20240429 | 110000 | 894574490 | 14920 | 14880 | 14940 | 14880 | 649 |
| 497 | 20240429 | 105900 | 884889420 | 14880 | 14880 | 14890 | 14870 | 533 |
| 498 | 20240429 | 105800 | 876958930 | 14880 | 14880 | 14880 | 14880 | 140 |
| 499 | 20240429 | 105700 | 874875730 | 14880 | 14870 | 14880 | 14870 | 21 |
| 500 | 20240429 | 105600 | 874563350 | 14880 | 14880 | 14880 | 14880 | 5 |
| 501 | 20240429 | 105500 | 874488950 | 14870 | 14880 | 14880 | 14870 | 80 |
| 502 | 20240429 | 105400 | 873299220 | 14870 | 14880 | 14880 | 14870 | 151 |
| 503 | 20240429 | 105300 | 871053280 | 14890 | 14890 | 14890 | 14890 | 0 |
| 504 | 20240429 | 105200 | 871053280 | 14890 | 14890 | 14890 | 14890 | 0 |
| 505 | 20240429 | 105100 | 871053280 | 14890 | 14890 | 14890 | 14890 | 2 |
| 506 | 20240429 | 105000 | 871023500 | 14880 | 14880 | 14880 | 14880 | 20 |
| 507 | 20240429 | 104900 | 870725900 | 14880 | 14920 | 14920 | 14880 | 563 |
| 508 | 20240429 | 104800 | 862341330 | 14920 | 14930 | 14930 | 14920 | 5 |
| 509 | 20240429 | 104700 | 862266720 | 14920 | 14920 | 14920 | 14920 | 2 |
| 510 | 20240429 | 104600 | 862236880 | 14940 | 14930 | 14940 | 14930 | 2 |
| 511 | 20240429 | 104500 | 862207010 | 14940 | 14940 | 14940 | 14930 | 31 |
| 512 | 20240429 | 104400 | 861743880 | 14940 | 14880 | 14940 | 14870 | 607 |
| 513 | 20240429 | 104300 | 852698410 | 14880 | 14890 | 14890 | 14880 | 59 |
| 514 | 20240429 | 104200 | 851819920 | 14880 | 14890 | 14910 | 14880 | 1420 |
| 515 | 20240429 | 104100 | 830680710 | 14890 | 14880 | 14900 | 14880 | 151 |
| 516 | 20240429 | 104000 | 828432140 | 14890 | 14840 | 14890 | 14840 | 526 |
| 517 | 20240429 | 103900 | 820614120 | 14860 | 14830 | 14860 | 14810 | 881 |
| 518 | 20240429 | 103800 | 807551870 | 14840 | 14860 | 14860 | 14840 | 1210 |
| 519 | 20240429 | 103700 | 789590240 | 14860 | 14850 | 14860 | 14850 | 27 |
| 520 | 20240429 | 103600 | 789189270 | 14850 | 14850 | 14850 | 14840 | 248 |
| 521 | 20240429 | 103500 | 785506490 | 14850 | 14880 | 14880 | 14850 | 1185 |
| 522 | 20240429 | 103400 | 767895580 | 14880 | 14870 | 14880 | 14870 | 98 |
| 523 | 20240429 | 103300 | 766438220 | 14870 | 14870 | 14870 | 14870 | 39 |
| 524 | 20240429 | 103200 | 765858290 | 14870 | 14870 | 14870 | 14870 | 17 |
| 525 | 20240429 | 103100 | 765605500 | 14880 | 14860 | 14880 | 14860 | 621 |
| 526 | 20240429 | 103000 | 756376440 | 14870 | 14870 | 14870 | 14870 | 0 |
| 527 | 20240429 | 102900 | 756376440 | 14870 | 14870 | 14870 | 14870 | 52 |
| 528 | 20240429 | 102800 | 755603200 | 14860 | 14860 | 14860 | 14860 | 103 |
| 529 | 20240429 | 102700 | 754072620 | 14860 | 14880 | 14880 | 14860 | 96 |
| 530 | 20240429 | 102600 | 752645010 | 14890 | 14890 | 14890 | 14890 | 3 |
| 531 | 20240429 | 102500 | 752600340 | 14890 | 14890 | 14890 | 14890 | 7 |
| 532 | 20240429 | 102400 | 752496110 | 14880 | 14880 | 14880 | 14880 | 20 |
| 533 | 20240429 | 102300 | 752198510 | 14890 | 14890 | 14890 | 14890 | 50 |
| 534 | 20240429 | 102200 | 751454010 | 14890 | 14890 | 14890 | 14890 | 10 |
| 535 | 20240429 | 102100 | 751305110 | 14890 | 14910 | 14910 | 14890 | 430 |
| 536 | 20240429 | 102000 | 744897870 | 14920 | 14950 | 14970 | 14920 | 1128 |
| 537 | 20240429 | 101900 | 728053820 | 14950 | 14950 | 14950 | 14950 | 0 |
| 538 | 20240429 | 101800 | 728053820 | 14950 | 14950 | 14950 | 14950 | 11 |
| 539 | 20240429 | 101700 | 727889370 | 14950 | 14960 | 14960 | 14950 | 98 |
| 540 | 20240429 | 101600 | 726424220 | 14960 | 14960 | 14960 | 14960 | 204 |
| 541 | 20240429 | 101500 | 723372380 | 14970 | 14970 | 14970 | 14970 | 5 |
| 542 | 20240429 | 101400 | 723297530 | 14990 | 14990 | 14990 | 14990 | 0 |
| 543 | 20240429 | 101300 | 723297530 | 14990 | 14980 | 14990 | 14960 | 846 |
| 544 | 20240429 | 101200 | 710631730 | 14990 | 15040 | 15040 | 14990 | 3306 |
| 545 | 20240429 | 101100 | 661016450 | 15040 | 15040 | 15040 | 15030 | 236 |
| 546 | 20240429 | 101000 | 657468060 | 15030 | 15030 | 15030 | 15030 | 136 |
| 547 | 20240429 | 100900 | 655423980 | 15040 | 15030 | 15040 | 15030 | 430 |
| 548 | 20240429 | 100800 | 648956790 | 15030 | 15040 | 15040 | 15030 | 108 |
| 549 | 20240429 | 100700 | 647332500 | 15030 | 15040 | 15040 | 15030 | 333 |
| 550 | 20240429 | 100600 | 642324480 | 15040 | 15040 | 15050 | 15030 | 876 |
| 551 | 20240429 | 100500 | 629149470 | 15030 | 15040 | 15040 | 15030 | 439 |
| 552 | 20240429 | 100400 | 622550840 | 15040 | 15030 | 15040 | 15030 | 110 |
| 553 | 20240429 | 100300 | 620896530 | 15030 | 15030 | 15030 | 15030 | 21 |
| 554 | 20240429 | 100200 | 620580900 | 15030 | 15030 | 15030 | 15030 | 112 |
| 555 | 20240429 | 100100 | 618897540 | 15040 | 15030 | 15040 | 15030 | 80 |
| 556 | 20240429 | 100000 | 617694840 | 15030 | 15020 | 15030 | 15010 | 369 |
| 557 | 20240429 | 095900 | 612150030 | 15020 | 15020 | 15020 | 15010 | 52 |
| 558 | 20240429 | 095800 | 611369090 | 15020 | 15030 | 15030 | 15020 | 1236 |
| 559 | 20240429 | 095700 | 592802010 | 15020 | 15010 | 15020 | 15010 | 100 |
| 560 | 20240429 | 095600 | 591300040 | 15010 | 15010 | 15020 | 15010 | 183 |
| 561 | 20240429 | 095500 | 588552710 | 15020 | 15010 | 15040 | 15010 | 678 |
| 562 | 20240429 | 095400 | 578372340 | 15000 | 15010 | 15010 | 15000 | 24 |
| 563 | 20240429 | 095300 | 578012330 | 15000 | 14990 | 15000 | 14980 | 370 |
| 564 | 20240429 | 095200 | 572468330 | 15000 | 15010 | 15010 | 15000 | 336 |
| 565 | 20240429 | 095100 | 567428320 | 15000 | 15000 | 15000 | 15000 | 308 |
| 566 | 20240429 | 095000 | 562808320 | 15000 | 15000 | 15010 | 15000 | 460 |
| 567 | 20240429 | 094900 | 555907950 | 15000 | 15000 | 15000 | 15000 | 53 |
| 568 | 20240429 | 094800 | 555112950 | 15000 | 14980 | 15000 | 14980 | 1002 |
| 569 | 20240429 | 094700 | 540095060 | 14980 | 14970 | 14980 | 14970 | 29 |
| 570 | 20240429 | 094600 | 539660890 | 14970 | 14950 | 14970 | 14950 | 383 |
| 571 | 20240429 | 094500 | 533931820 | 14940 | 14950 | 14950 | 14940 | 721 |
| 572 | 20240429 | 094400 | 523159490 | 14950 | 14970 | 14970 | 14950 | 1349 |
| 573 | 20240429 | 094300 | 502990210 | 14960 | 14960 | 14960 | 14960 | 79 |
| 574 | 20240429 | 094200 | 501808370 | 14960 | 14960 | 14960 | 14960 | 407 |
| 575 | 20240429 | 094100 | 495719650 | 14970 | 14980 | 14980 | 14970 | 196 |
| 576 | 20240429 | 094000 | 492785010 | 14980 | 14950 | 14980 | 14940 | 50 |
| 577 | 20240429 | 093900 | 492037050 | 14970 | 14970 | 14970 | 14950 | 134 |
| 578 | 20240429 | 093800 | 490031290 | 14970 | 14970 | 14970 | 14970 | 596 |
| 579 | 20240429 | 093700 | 481109170 | 14980 | 14970 | 14990 | 14970 | 209 |
| 580 | 20240429 | 093600 | 477979510 | 14970 | 14970 | 14980 | 14970 | 23 |
| 581 | 20240429 | 093500 | 477635010 | 14990 | 14930 | 15010 | 14930 | 964 |
| 582 | 20240429 | 093400 | 463203870 | 14930 | 14940 | 14950 | 14930 | 550 |
| 583 | 20240429 | 093300 | 454989740 | 14940 | 14980 | 14980 | 14940 | 870 |
| 584 | 20240429 | 093200 | 441961420 | 14990 | 15050 | 15050 | 14990 | 1078 |
| 585 | 20240429 | 093100 | 425779900 | 15050 | 15010 | 15050 | 15000 | 1844 |
| 586 | 20240429 | 093000 | 398071540 | 15000 | 15020 | 15020 | 15000 | 189 |
| 587 | 20240429 | 092900 | 395235080 | 15000 | 14960 | 15010 | 14960 | 3804 |
| 588 | 20240429 | 092800 | 338221610 | 14960 | 14960 | 14960 | 14960 | 167 |
| 589 | 20240429 | 092700 | 335723290 | 14970 | 14950 | 14970 | 14930 | 762 |
| 590 | 20240429 | 092600 | 324327100 | 14950 | 14920 | 14950 | 14920 | 3524 |
| 591 | 20240429 | 092500 | 271646340 | 14920 | 14910 | 14940 | 14910 | 669 |
| 592 | 20240429 | 092400 | 261652410 | 14940 | 14880 | 14940 | 14870 | 2904 |
| 593 | 20240429 | 092300 | 218376810 | 14870 | 14850 | 14880 | 14850 | 833 |
| 594 | 20240429 | 092200 | 205999730 | 14840 | 14830 | 14840 | 14830 | 790 |
| 595 | 20240429 | 092100 | 194282750 | 14830 | 14810 | 14830 | 14810 | 88 |
| 596 | 20240429 | 092000 | 192978160 | 14810 | 14830 | 14840 | 14810 | 338 |
| 597 | 20240429 | 091900 | 187968740 | 14830 | 14830 | 14830 | 14820 | 2481 |
| 598 | 20240429 | 091800 | 151175520 | 14840 | 14830 | 14840 | 14830 | 99 |
| 599 | 20240429 | 091700 | 149706980 | 14840 | 14850 | 14850 | 14830 | 255 |
| 600 | 20240429 | 091600 | 145922910 | 14850 | 14850 | 14870 | 14850 | 248 |
| 601 | 20240429 | 091500 | 142237760 | 14850 | 14850 | 14870 | 14830 | 736 |
| 602 | 20240429 | 091400 | 131314220 | 14850 | 14850 | 14870 | 14840 | 758 |
| 603 | 20240429 | 091300 | 120057500 | 14850 | 14850 | 14870 | 14850 | 336 |
| 604 | 20240429 | 091200 | 115063570 | 14860 | 14830 | 14860 | 14830 | 2263 |
| 605 | 20240429 | 091100 | 81482260 | 14820 | 14820 | 14830 | 14820 | 6 |
| 606 | 20240429 | 091000 | 81393320 | 14820 | 14740 | 14830 | 14740 | 2138 |
| 607 | 20240429 | 090900 | 49754470 | 14750 | 14740 | 14750 | 14720 | 157 |
| 608 | 20240429 | 090800 | 47442220 | 14750 | 14740 | 14760 | 14740 | 104 |
| 609 | 20240429 | 090700 | 45907780 | 14740 | 14730 | 14740 | 14730 | 21 |
| 610 | 20240429 | 090600 | 45598440 | 14760 | 14730 | 14760 | 14700 | 610 |
| 611 | 20240429 | 090500 | 36614950 | 14740 | 14770 | 14770 | 14740 | 268 |
| 612 | 20240429 | 090400 | 32657580 | 14770 | 14780 | 14780 | 14730 | 22 |
| 613 | 20240429 | 090300 | 32332480 | 14730 | 14690 | 14800 | 14690 | 815 |
| 614 | 20240429 | 090200 | 20288950 | 14690 | 14710 | 14710 | 14670 | 644 |
| 615 | 20240429 | 090100 | 10827240 | 14700 | 14780 | 14780 | 14700 | 280 |
| 616 | 20240429 | 090000 | 6704320 | 14700 | 14800 | 14810 | 14700 | 453 |