30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 3 | 20230627 | 190500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230627 | 190400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230627 | 190300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230627 | 190200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230627 | 190100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230627 | 190000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230627 | 185900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230627 | 185800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230627 | 185700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230627 | 185600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230627 | 185500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230627 | 185400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230627 | 185300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230627 | 185200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230627 | 185100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230627 | 185000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230627 | 184900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230627 | 184800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230627 | 184700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230627 | 184600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230627 | 184500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230627 | 184400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230627 | 184300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230627 | 184200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230627 | 184100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230627 | 184000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230627 | 183900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230627 | 183800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230627 | 183700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230627 | 183600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 33 | 20230627 | 183500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230627 | 183400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230627 | 183300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230627 | 183200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230627 | 183100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230627 | 183000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230627 | 182900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230627 | 182800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230627 | 182700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230627 | 182600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230627 | 182500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230627 | 182400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230627 | 182300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230627 | 182200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230627 | 182100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230627 | 182000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230627 | 181900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230627 | 181800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230627 | 181700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230627 | 181600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230627 | 181500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230627 | 181400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230627 | 181300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230627 | 181200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230627 | 181100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230627 | 181000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230627 | 180900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230627 | 180800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230627 | 180700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230627 | 180600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 63 | 20230627 | 180500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230627 | 180400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230627 | 180300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230627 | 180200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230627 | 180100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230627 | 180000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230627 | 175900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230627 | 175800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230627 | 175700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230627 | 175600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230627 | 175500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230627 | 175400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230627 | 175300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230627 | 175200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230627 | 175100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230627 | 175000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230627 | 174900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230627 | 174800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230627 | 174700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230627 | 174600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230627 | 174500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230627 | 174400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230627 | 174300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230627 | 174200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230627 | 174100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230627 | 174000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230627 | 173900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230627 | 173800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230627 | 173700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230627 | 173600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 93 | 20230627 | 173500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230627 | 173400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230627 | 173300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230627 | 173200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230627 | 173100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230627 | 173000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230627 | 172900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230627 | 172800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230627 | 172700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230627 | 172600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230627 | 172500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230627 | 172400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230627 | 172300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230627 | 172200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230627 | 172100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230627 | 172000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230627 | 171900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230627 | 171800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230627 | 171700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230627 | 171600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230627 | 171500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230627 | 171400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230627 | 171300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230627 | 171200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230627 | 171100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230627 | 171000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230627 | 170900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230627 | 170800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230627 | 170700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230627 | 170600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 123 | 20230627 | 170500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230627 | 170400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230627 | 170300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230627 | 170200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230627 | 170100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230627 | 170000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230627 | 165900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230627 | 165800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230627 | 165700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230627 | 165600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230627 | 165500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230627 | 165400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230627 | 165300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230627 | 165200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230627 | 165100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230627 | 165000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230627 | 164900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230627 | 164800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230627 | 164700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230627 | 164600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230627 | 164500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230627 | 164400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230627 | 164300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230627 | 164200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230627 | 164100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230627 | 164000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230627 | 163900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230627 | 163800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230627 | 163700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230627 | 163600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 153 | 20230627 | 163500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230627 | 163400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230627 | 163300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230627 | 163200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230627 | 163100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230627 | 163000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230627 | 162900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230627 | 162800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230627 | 162700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230627 | 162600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230627 | 162500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230627 | 162400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230627 | 162300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230627 | 162200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230627 | 162100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230627 | 162000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230627 | 161900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230627 | 161800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230627 | 161700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230627 | 161600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230627 | 161500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230627 | 161400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230627 | 161300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230627 | 161200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230627 | 161100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230627 | 161000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230627 | 160900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230627 | 160800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230627 | 160700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230627 | 160600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 183 | 20230627 | 160500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230627 | 160400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230627 | 160300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230627 | 160200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230627 | 160100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230627 | 160000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230627 | 155900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230627 | 155800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230627 | 155700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230627 | 155600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230627 | 155500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230627 | 155400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230627 | 155300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230627 | 155200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230627 | 155100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230627 | 155000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230627 | 154900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230627 | 154800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230627 | 154700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230627 | 154600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230627 | 154500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230627 | 154400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230627 | 154300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230627 | 154200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20230627 | 154100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20230627 | 154000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20230627 | 153900 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20230627 | 153800 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20230627 | 153700 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20230627 | 153600 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 213 | 20230627 | 153500 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20230627 | 153400 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20230627 | 153300 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20230627 | 153200 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20230627 | 153100 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20230627 | 153000 | 2927896620 | 6960 | 6960 | 6960 | 6960 | 17493 |
| 219 | 20230627 | 152900 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 220 | 20230627 | 152800 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 221 | 20230627 | 152700 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 222 | 20230627 | 152600 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 223 | 20230627 | 152500 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 224 | 20230627 | 152400 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 225 | 20230627 | 152300 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 226 | 20230627 | 152200 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 227 | 20230627 | 152100 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 228 | 20230627 | 152000 | 2806145340 | 6970 | 6970 | 6970 | 6970 | 0 |
| 229 | 20230627 | 151900 | 2806145340 | 6970 | 6980 | 6980 | 6970 | 837 |
| 230 | 20230627 | 151800 | 2800309980 | 6980 | 6980 | 6980 | 6970 | 1165 |
| 231 | 20230627 | 151700 | 2792186240 | 6980 | 6970 | 6980 | 6970 | 904 |
| 232 | 20230627 | 151600 | 2785877520 | 6970 | 6970 | 6970 | 6970 | 780 |
| 233 | 20230627 | 151500 | 2780440920 | 6970 | 6990 | 6990 | 6970 | 427 |
| 234 | 20230627 | 151400 | 2777459710 | 6990 | 6990 | 6990 | 6980 | 284 |
| 235 | 20230627 | 151300 | 2775477370 | 6980 | 6990 | 6990 | 6980 | 528 |
| 236 | 20230627 | 151200 | 2771791680 | 6990 | 6990 | 6990 | 6980 | 262 |
| 237 | 20230627 | 151100 | 2769962810 | 6990 | 6990 | 6990 | 6970 | 184 |
| 238 | 20230627 | 151000 | 2768680240 | 6990 | 6980 | 6990 | 6970 | 931 |
| 239 | 20230627 | 150900 | 2762189750 | 6980 | 6980 | 6980 | 6970 | 510 |
| 240 | 20230627 | 150800 | 2758630950 | 6980 | 6980 | 6980 | 6980 | 154 |
| 241 | 20230627 | 150700 | 2757556030 | 6980 | 6970 | 6980 | 6970 | 1137 |
| 242 | 20230627 | 150600 | 2749630980 | 6980 | 6990 | 6990 | 6980 | 464 |
| 243 | 20230627 | 150500 | 2746392210 | 6990 | 6990 | 6990 | 6990 | 70 |
| 244 | 20230627 | 150400 | 2745902910 | 6990 | 6990 | 6990 | 6990 | 102 |
| 245 | 20230627 | 150300 | 2745189930 | 6990 | 6990 | 6990 | 6990 | 110 |
| 246 | 20230627 | 150200 | 2744421030 | 6990 | 6980 | 6990 | 6980 | 1843 |
| 247 | 20230627 | 150100 | 2731556330 | 6980 | 6970 | 6980 | 6970 | 31 |
| 248 | 20230627 | 150000 | 2731340250 | 6970 | 6970 | 6970 | 6970 | 1377 |
| 249 | 20230627 | 145900 | 2721742560 | 6980 | 6980 | 6980 | 6980 | 284 |
| 250 | 20230627 | 145800 | 2719760240 | 6980 | 6980 | 6980 | 6980 | 158 |
| 251 | 20230627 | 145700 | 2718657400 | 6980 | 6980 | 6980 | 6970 | 283 |
| 252 | 20230627 | 145600 | 2716683860 | 6970 | 6970 | 6980 | 6970 | 2955 |
| 253 | 20230627 | 145500 | 2696087310 | 6980 | 6980 | 6980 | 6980 | 90 |
| 254 | 20230627 | 145400 | 2695459110 | 6980 | 6980 | 6980 | 6970 | 2073 |
| 255 | 20230627 | 145300 | 2681009570 | 6980 | 6980 | 6980 | 6980 | 607 |
| 256 | 20230627 | 145200 | 2676772710 | 6980 | 6980 | 6980 | 6970 | 63 |
| 257 | 20230627 | 145100 | 2676333090 | 6970 | 6980 | 6980 | 6970 | 893 |
| 258 | 20230627 | 145000 | 2670108380 | 6970 | 6980 | 6980 | 6970 | 544 |
| 259 | 20230627 | 144900 | 2666316240 | 6980 | 6980 | 6980 | 6970 | 828 |
| 260 | 20230627 | 144800 | 2660542680 | 6980 | 6980 | 6990 | 6980 | 531 |
| 261 | 20230627 | 144700 | 2656836100 | 6980 | 6980 | 6980 | 6970 | 542 |
| 262 | 20230627 | 144600 | 2653055930 | 6980 | 6970 | 6980 | 6970 | 290 |
| 263 | 20230627 | 144500 | 2651031810 | 6970 | 6980 | 6980 | 6970 | 1986 |
| 264 | 20230627 | 144400 | 2637169960 | 6980 | 6980 | 6990 | 6980 | 1956 |
| 265 | 20230627 | 144300 | 2623513830 | 6990 | 6990 | 6990 | 6990 | 60 |
| 266 | 20230627 | 144200 | 2623094430 | 6980 | 6980 | 6980 | 6980 | 374 |
| 267 | 20230627 | 144100 | 2620483910 | 6980 | 6990 | 7000 | 6980 | 1105 |
| 268 | 20230627 | 144000 | 2612755870 | 6990 | 7000 | 7000 | 6990 | 177 |
| 269 | 20230627 | 143900 | 2611518600 | 7000 | 6990 | 7000 | 6990 | 1546 |
| 270 | 20230627 | 143800 | 2600711950 | 7000 | 7000 | 7000 | 7000 | 1843 |
| 271 | 20230627 | 143700 | 2587810950 | 7010 | 7010 | 7010 | 7010 | 36 |
| 272 | 20230627 | 143600 | 2587558590 | 7010 | 7010 | 7010 | 7010 | 47 |
| 273 | 20230627 | 143500 | 2587229120 | 7010 | 7010 | 7010 | 7010 | 5 |
| 274 | 20230627 | 143400 | 2587194070 | 7010 | 7010 | 7010 | 7010 | 348 |
| 275 | 20230627 | 143300 | 2584754590 | 7000 | 7000 | 7010 | 7000 | 850 |
| 276 | 20230627 | 143200 | 2578804580 | 7000 | 7010 | 7010 | 7000 | 803 |
| 277 | 20230627 | 143100 | 2573183570 | 7010 | 7000 | 7010 | 7000 | 6786 |
| 278 | 20230627 | 143000 | 2525680980 | 7010 | 7020 | 7020 | 7010 | 429 |
| 279 | 20230627 | 142900 | 2522670340 | 7030 | 7020 | 7030 | 7020 | 44 |
| 280 | 20230627 | 142800 | 2522361410 | 7020 | 7020 | 7020 | 7020 | 211 |
| 281 | 20230627 | 142700 | 2520880190 | 7020 | 7000 | 7020 | 7000 | 755 |
| 282 | 20230627 | 142600 | 2515584130 | 7000 | 7000 | 7000 | 7000 | 853 |
| 283 | 20230627 | 142500 | 2509613130 | 7030 | 7030 | 7030 | 7030 | 20 |
| 284 | 20230627 | 142400 | 2509472530 | 7030 | 7010 | 7030 | 7000 | 1068 |
| 285 | 20230627 | 142300 | 2501995230 | 7010 | 7020 | 7020 | 7010 | 1669 |
| 286 | 20230627 | 142200 | 2490294740 | 7020 | 7030 | 7030 | 7020 | 465 |
| 287 | 20230627 | 142100 | 2487030410 | 7030 | 7040 | 7040 | 7030 | 11 |
| 288 | 20230627 | 142000 | 2486953060 | 7020 | 7040 | 7040 | 7020 | 2 |
| 289 | 20230627 | 141900 | 2486939000 | 7020 | 7010 | 7020 | 7010 | 1080 |
| 290 | 20230627 | 141800 | 2479364190 | 7010 | 7020 | 7020 | 7010 | 3462 |
| 291 | 20230627 | 141700 | 2455088040 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20230627 | 141600 | 2455088040 | 7040 | 7040 | 7040 | 7040 | 30 |
| 293 | 20230627 | 141500 | 2454876840 | 7040 | 7030 | 7040 | 7020 | 43 |
| 294 | 20230627 | 141400 | 2454574950 | 7040 | 7020 | 7040 | 7010 | 5980 |
| 295 | 20230627 | 141300 | 2412632310 | 7020 | 7030 | 7030 | 7020 | 500 |
| 296 | 20230627 | 141200 | 2409121810 | 7020 | 7030 | 7030 | 7020 | 1097 |
| 297 | 20230627 | 141100 | 2401418170 | 7030 | 7030 | 7030 | 7030 | 351 |
| 298 | 20230627 | 141000 | 2398950640 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20230627 | 140900 | 2398950640 | 7040 | 7040 | 7040 | 7040 | 14 |
| 300 | 20230627 | 140800 | 2398852080 | 7030 | 7030 | 7030 | 7030 | 240 |
| 301 | 20230627 | 140700 | 2397164880 | 7030 | 7030 | 7030 | 7030 | 21 |
| 302 | 20230627 | 140600 | 2397017250 | 7030 | 7040 | 7040 | 7030 | 67 |
| 303 | 20230627 | 140500 | 2396546220 | 7040 | 7040 | 7040 | 7040 | 10 |
| 304 | 20230627 | 140400 | 2396475820 | 7040 | 7040 | 7040 | 7030 | 178 |
| 305 | 20230627 | 140300 | 2395223460 | 7040 | 7040 | 7040 | 7040 | 54 |
| 306 | 20230627 | 140200 | 2394843300 | 7040 | 7040 | 7040 | 7030 | 145 |
| 307 | 20230627 | 140100 | 2393822510 | 7040 | 7030 | 7040 | 7030 | 8 |
| 308 | 20230627 | 140000 | 2393766260 | 7030 | 7030 | 7030 | 7020 | 1550 |
| 309 | 20230627 | 135900 | 2382870260 | 7040 | 7040 | 7040 | 7040 | 33 |
| 310 | 20230627 | 135800 | 2382637940 | 7040 | 7040 | 7040 | 7040 | 0 |
| 311 | 20230627 | 135700 | 2382637940 | 7040 | 7040 | 7040 | 7040 | 100 |
| 312 | 20230627 | 135600 | 2381933940 | 7040 | 7040 | 7040 | 7040 | 477 |
| 313 | 20230627 | 135500 | 2378575860 | 7040 | 7040 | 7040 | 7040 | 224 |
| 314 | 20230627 | 135400 | 2376998900 | 7040 | 7030 | 7040 | 7030 | 266 |
| 315 | 20230627 | 135300 | 2375126540 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20230627 | 135200 | 2375126540 | 7030 | 7040 | 7040 | 7030 | 495 |
| 317 | 20230627 | 135100 | 2371646650 | 7040 | 7040 | 7040 | 7040 | 158 |
| 318 | 20230627 | 135000 | 2370534330 | 7040 | 7050 | 7050 | 7040 | 11 |
| 319 | 20230627 | 134900 | 2370456800 | 7050 | 7040 | 7050 | 7040 | 6 |
| 320 | 20230627 | 134800 | 2370414510 | 7030 | 7030 | 7050 | 7030 | 81 |
| 321 | 20230627 | 134700 | 2369844680 | 7030 | 7030 | 7030 | 7030 | 260 |
| 322 | 20230627 | 134600 | 2368016880 | 7030 | 7050 | 7050 | 7030 | 22 |
| 323 | 20230627 | 134500 | 2367861820 | 7050 | 7020 | 7050 | 7020 | 163 |
| 324 | 20230627 | 134400 | 2366716350 | 7020 | 7050 | 7050 | 7020 | 468 |
| 325 | 20230627 | 134300 | 2363426190 | 7040 | 7040 | 7040 | 7030 | 151 |
| 326 | 20230627 | 134200 | 2362363160 | 7050 | 7050 | 7050 | 7050 | 125 |
| 327 | 20230627 | 134100 | 2361481910 | 7050 | 7040 | 7050 | 7030 | 10395 |
| 328 | 20230627 | 134000 | 2288325880 | 7060 | 7060 | 7060 | 7040 | 506 |
| 329 | 20230627 | 133900 | 2284758560 | 7070 | 7050 | 7070 | 7050 | 110 |
| 330 | 20230627 | 133800 | 2283981060 | 7070 | 7060 | 7070 | 7050 | 2335 |
| 331 | 20230627 | 133700 | 2267519100 | 7070 | 7060 | 7070 | 7060 | 251 |
| 332 | 20230627 | 133600 | 2265746900 | 7050 | 7050 | 7050 | 7050 | 11 |
| 333 | 20230627 | 133500 | 2265669350 | 7050 | 7060 | 7060 | 7050 | 100 |
| 334 | 20230627 | 133400 | 2264963650 | 7060 | 7060 | 7060 | 7060 | 14 |
| 335 | 20230627 | 133300 | 2264864810 | 7060 | 7060 | 7060 | 7060 | 300 |
| 336 | 20230627 | 133200 | 2262746810 | 7060 | 7060 | 7060 | 7060 | 113 |
| 337 | 20230627 | 133100 | 2261949030 | 7060 | 7060 | 7060 | 7060 | 0 |
| 338 | 20230627 | 133000 | 2261949030 | 7060 | 7060 | 7060 | 7060 | 6311 |
| 339 | 20230627 | 132900 | 2217393370 | 7070 | 7070 | 7070 | 7070 | 70 |
| 340 | 20230627 | 132800 | 2216898470 | 7070 | 7070 | 7070 | 7070 | 108 |
| 341 | 20230627 | 132700 | 2216134910 | 7070 | 7070 | 7070 | 7070 | 0 |
| 342 | 20230627 | 132600 | 2216134910 | 7070 | 7070 | 7070 | 7070 | 258 |
| 343 | 20230627 | 132500 | 2214310850 | 7070 | 7070 | 7070 | 7070 | 90 |
| 344 | 20230627 | 132400 | 2213674550 | 7070 | 7070 | 7070 | 7070 | 2 |
| 345 | 20230627 | 132300 | 2213660410 | 7070 | 7070 | 7070 | 7070 | 1 |
| 346 | 20230627 | 132200 | 2213653340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 347 | 20230627 | 132100 | 2213653340 | 7070 | 7070 | 7070 | 7070 | 1 |
| 348 | 20230627 | 132000 | 2213646270 | 7070 | 7090 | 7090 | 7070 | 159 |
| 349 | 20230627 | 131900 | 2212522120 | 7090 | 7080 | 7090 | 7080 | 2 |
| 350 | 20230627 | 131800 | 2212507950 | 7080 | 7080 | 7080 | 7080 | 0 |
| 351 | 20230627 | 131700 | 2212507950 | 7080 | 7080 | 7080 | 7080 | 1 |
| 352 | 20230627 | 131600 | 2212500870 | 7070 | 7070 | 7070 | 7060 | 896 |
| 353 | 20230627 | 131500 | 2206171150 | 7060 | 7060 | 7060 | 7060 | 0 |
| 354 | 20230627 | 131400 | 2206171150 | 7060 | 7060 | 7060 | 7060 | 100 |
| 355 | 20230627 | 131300 | 2205465150 | 7070 | 7070 | 7070 | 7070 | 0 |
| 356 | 20230627 | 131200 | 2205465150 | 7070 | 7070 | 7070 | 7070 | 0 |
| 357 | 20230627 | 131100 | 2205465150 | 7070 | 7070 | 7070 | 7070 | 0 |
| 358 | 20230627 | 131000 | 2205465150 | 7070 | 7060 | 7070 | 7060 | 202 |
| 359 | 20230627 | 130900 | 2204038510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 360 | 20230627 | 130800 | 2204038510 | 7050 | 7060 | 7060 | 7050 | 1306 |
| 361 | 20230627 | 130700 | 2194822360 | 7070 | 7070 | 7070 | 7070 | 1 |
| 362 | 20230627 | 130600 | 2194815290 | 7070 | 7060 | 7070 | 7060 | 424 |
| 363 | 20230627 | 130500 | 2191821840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 364 | 20230627 | 130400 | 2191821840 | 7070 | 7070 | 7070 | 7070 | 0 |
| 365 | 20230627 | 130300 | 2191821840 | 7070 | 7070 | 7070 | 7070 | 20 |
| 366 | 20230627 | 130200 | 2191680440 | 7070 | 7060 | 7070 | 7060 | 181 |
| 367 | 20230627 | 130100 | 2190402460 | 7070 | 7070 | 7070 | 7070 | 1133 |
| 368 | 20230627 | 130000 | 2182392150 | 7070 | 7070 | 7070 | 7070 | 70 |
| 369 | 20230627 | 125900 | 2181897250 | 7070 | 7070 | 7070 | 7070 | 40 |
| 370 | 20230627 | 125800 | 2181614450 | 7070 | 7070 | 7070 | 7070 | 0 |
| 371 | 20230627 | 125700 | 2181614450 | 7070 | 7060 | 7070 | 7060 | 53 |
| 372 | 20230627 | 125600 | 2181240260 | 7060 | 7060 | 7060 | 7060 | 135 |
| 373 | 20230627 | 125500 | 2180287160 | 7060 | 7060 | 7060 | 7060 | 0 |
| 374 | 20230627 | 125400 | 2180287160 | 7060 | 7060 | 7060 | 7060 | 2 |
| 375 | 20230627 | 125300 | 2180273040 | 7050 | 7060 | 7060 | 7050 | 801 |
| 376 | 20230627 | 125200 | 2174625790 | 7060 | 7060 | 7060 | 7060 | 51 |
| 377 | 20230627 | 125100 | 2174265730 | 7050 | 7050 | 7050 | 7050 | 0 |
| 378 | 20230627 | 125000 | 2174265730 | 7050 | 7060 | 7060 | 7050 | 51 |
| 379 | 20230627 | 124900 | 2173906170 | 7060 | 7060 | 7060 | 7060 | 0 |
| 380 | 20230627 | 124800 | 2173906170 | 7060 | 7060 | 7060 | 7060 | 172 |
| 381 | 20230627 | 124700 | 2172691850 | 7060 | 7060 | 7060 | 7060 | 0 |
| 382 | 20230627 | 124600 | 2172691850 | 7060 | 7060 | 7060 | 7060 | 112 |
| 383 | 20230627 | 124500 | 2171901130 | 7070 | 7060 | 7070 | 7060 | 312 |
| 384 | 20230627 | 124400 | 2169696290 | 7060 | 7070 | 7070 | 7060 | 70 |
| 385 | 20230627 | 124300 | 2169201420 | 7070 | 7070 | 7070 | 7070 | 5 |
| 386 | 20230627 | 124200 | 2169166070 | 7070 | 7060 | 7070 | 7060 | 358 |
| 387 | 20230627 | 124100 | 2166636590 | 7060 | 7060 | 7060 | 7060 | 103 |
| 388 | 20230627 | 124000 | 2165909410 | 7060 | 7060 | 7060 | 7060 | 1 |
| 389 | 20230627 | 123900 | 2165902350 | 7060 | 7060 | 7060 | 7060 | 5 |
| 390 | 20230627 | 123800 | 2165867050 | 7070 | 7050 | 7070 | 7050 | 237 |
| 391 | 20230627 | 123700 | 2164196180 | 7050 | 7060 | 7060 | 7050 | 379 |
| 392 | 20230627 | 123600 | 2161522510 | 7070 | 7070 | 7070 | 7060 | 288 |
| 393 | 20230627 | 123500 | 2159486360 | 7050 | 7050 | 7050 | 7050 | 115 |
| 394 | 20230627 | 123400 | 2158675610 | 7050 | 7060 | 7060 | 7050 | 5144 |
| 395 | 20230627 | 123300 | 2122361260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 396 | 20230627 | 123200 | 2122361260 | 7070 | 7080 | 7080 | 7070 | 293 |
| 397 | 20230627 | 123100 | 2120289250 | 7080 | 7070 | 7090 | 7070 | 1176 |
| 398 | 20230627 | 123000 | 2111952450 | 7090 | 7090 | 7090 | 7090 | 0 |
| 399 | 20230627 | 122900 | 2111952450 | 7090 | 7060 | 7090 | 7060 | 340 |
| 400 | 20230627 | 122800 | 2109546050 | 7060 | 7070 | 7070 | 7060 | 325 |
| 401 | 20230627 | 122700 | 2107251540 | 7090 | 7090 | 7090 | 7090 | 307 |
| 402 | 20230627 | 122600 | 2105074910 | 7060 | 7060 | 7060 | 7060 | 0 |
| 403 | 20230627 | 122500 | 2105074910 | 7060 | 7060 | 7060 | 7060 | 0 |
| 404 | 20230627 | 122400 | 2105074910 | 7060 | 7060 | 7060 | 7060 | 0 |
| 405 | 20230627 | 122300 | 2105074910 | 7060 | 7060 | 7060 | 7060 | 41 |
| 406 | 20230627 | 122200 | 2104785450 | 7060 | 7060 | 7060 | 7060 | 21 |
| 407 | 20230627 | 122100 | 2104637190 | 7060 | 7060 | 7060 | 7060 | 0 |
| 408 | 20230627 | 122000 | 2104637190 | 7060 | 7070 | 7070 | 7060 | 185 |
| 409 | 20230627 | 121900 | 2103330600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 410 | 20230627 | 121800 | 2103330600 | 7070 | 7070 | 7070 | 7070 | 1 |
| 411 | 20230627 | 121700 | 2103323530 | 7090 | 7090 | 7090 | 7090 | 12 |
| 412 | 20230627 | 121600 | 2103238450 | 7060 | 7060 | 7060 | 7060 | 182 |
| 413 | 20230627 | 121500 | 2101953530 | 7060 | 7070 | 7070 | 7060 | 300 |
| 414 | 20230627 | 121400 | 2099833530 | 7070 | 7070 | 7070 | 7070 | 1 |
| 415 | 20230627 | 121300 | 2099826460 | 7070 | 7070 | 7070 | 7070 | 6162 |
| 416 | 20230627 | 121200 | 2056261120 | 7090 | 7090 | 7090 | 7090 | 500 |
| 417 | 20230627 | 121100 | 2052716120 | 7090 | 7080 | 7090 | 7080 | 22 |
| 418 | 20230627 | 121000 | 2052560350 | 7080 | 7080 | 7080 | 7080 | 1070 |
| 419 | 20230627 | 120900 | 2044984750 | 7070 | 7070 | 7070 | 7070 | 0 |
| 420 | 20230627 | 120800 | 2044984750 | 7070 | 7070 | 7070 | 7070 | 0 |
| 421 | 20230627 | 120700 | 2044984750 | 7070 | 7070 | 7070 | 7070 | 0 |
| 422 | 20230627 | 120600 | 2044984750 | 7070 | 7070 | 7070 | 7070 | 130 |
| 423 | 20230627 | 120500 | 2044065650 | 7070 | 7070 | 7070 | 7070 | 35 |
| 424 | 20230627 | 120400 | 2043818200 | 7070 | 7070 | 7070 | 7070 | 100 |
| 425 | 20230627 | 120300 | 2043111200 | 7100 | 7080 | 7100 | 7080 | 574 |
| 426 | 20230627 | 120200 | 2039047260 | 7080 | 7090 | 7090 | 7080 | 1500 |
| 427 | 20230627 | 120100 | 2028427250 | 7080 | 7080 | 7080 | 7080 | 100 |
| 428 | 20230627 | 120000 | 2027719250 | 7080 | 7100 | 7100 | 7080 | 103 |
| 429 | 20230627 | 115900 | 2026989950 | 7090 | 7090 | 7090 | 7090 | 1 |
| 430 | 20230627 | 115800 | 2026982860 | 7080 | 7090 | 7090 | 7080 | 1977 |
| 431 | 20230627 | 115700 | 2012967930 | 7100 | 7100 | 7100 | 7100 | 1 |
| 432 | 20230627 | 115600 | 2012960830 | 7100 | 7090 | 7100 | 7090 | 16 |
| 433 | 20230627 | 115500 | 2012847370 | 7100 | 7100 | 7100 | 7100 | 1 |
| 434 | 20230627 | 115400 | 2012840270 | 7100 | 7100 | 7100 | 7100 | 162 |
| 435 | 20230627 | 115300 | 2011690070 | 7100 | 7100 | 7100 | 7100 | 3 |
| 436 | 20230627 | 115200 | 2011668770 | 7100 | 7100 | 7100 | 7100 | 0 |
| 437 | 20230627 | 115100 | 2011668770 | 7100 | 7100 | 7100 | 7100 | 0 |
| 438 | 20230627 | 115000 | 2011668770 | 7100 | 7100 | 7100 | 7100 | 803 |
| 439 | 20230627 | 114900 | 2005967470 | 7110 | 7110 | 7110 | 7110 | 0 |
| 440 | 20230627 | 114800 | 2005967470 | 7110 | 7110 | 7110 | 7110 | 66 |
| 441 | 20230627 | 114700 | 2005498210 | 7100 | 7110 | 7110 | 7100 | 325 |
| 442 | 20230627 | 114600 | 2003190670 | 7110 | 7110 | 7110 | 7110 | 0 |
| 443 | 20230627 | 114500 | 2003190670 | 7110 | 7110 | 7120 | 7110 | 794 |
| 444 | 20230627 | 114400 | 1997545320 | 7110 | 7100 | 7110 | 7100 | 238 |
| 445 | 20230627 | 114300 | 1995855510 | 7090 | 7090 | 7090 | 7090 | 1 |
| 446 | 20230627 | 114200 | 1995848420 | 7100 | 7100 | 7100 | 7100 | 50 |
| 447 | 20230627 | 114100 | 1995493420 | 7100 | 7100 | 7100 | 7100 | 70 |
| 448 | 20230627 | 114000 | 1994996420 | 7100 | 7100 | 7100 | 7100 | 66 |
| 449 | 20230627 | 113900 | 1994527820 | 7090 | 7090 | 7090 | 7090 | 1 |
| 450 | 20230627 | 113800 | 1994520730 | 7080 | 7080 | 7080 | 7080 | 0 |
| 451 | 20230627 | 113700 | 1994520730 | 7080 | 7080 | 7080 | 7080 | 0 |
| 452 | 20230627 | 113600 | 1994520730 | 7080 | 7080 | 7080 | 7080 | 0 |
| 453 | 20230627 | 113500 | 1994520730 | 7080 | 7090 | 7090 | 7080 | 41 |
| 454 | 20230627 | 113400 | 1994230440 | 7090 | 7100 | 7100 | 7090 | 231 |
| 455 | 20230627 | 113300 | 1992591650 | 7100 | 7080 | 7100 | 7070 | 387 |
| 456 | 20230627 | 113200 | 1989852670 | 7090 | 7110 | 7110 | 7090 | 549 |
| 457 | 20230627 | 113100 | 1985959840 | 7090 | 7110 | 7110 | 7090 | 714 |
| 458 | 20230627 | 113000 | 1980887320 | 7120 | 7090 | 7120 | 7090 | 378 |
| 459 | 20230627 | 112900 | 1978204960 | 7090 | 7080 | 7090 | 7080 | 446 |
| 460 | 20230627 | 112800 | 1975042860 | 7080 | 7080 | 7080 | 7080 | 4 |
| 461 | 20230627 | 112700 | 1975014540 | 7080 | 7080 | 7080 | 7080 | 125 |
| 462 | 20230627 | 112600 | 1974129540 | 7080 | 7080 | 7080 | 7080 | 0 |
| 463 | 20230627 | 112500 | 1974129540 | 7080 | 7080 | 7080 | 7080 | 58 |
| 464 | 20230627 | 112400 | 1973718900 | 7080 | 7080 | 7080 | 7080 | 58 |
| 465 | 20230627 | 112300 | 1973308260 | 7080 | 7080 | 7080 | 7080 | 158 |
| 466 | 20230627 | 112200 | 1972189620 | 7080 | 7080 | 7080 | 7080 | 0 |
| 467 | 20230627 | 112100 | 1972189620 | 7080 | 7080 | 7080 | 7080 | 0 |
| 468 | 20230627 | 112000 | 1972189620 | 7080 | 7090 | 7090 | 7080 | 27 |
| 469 | 20230627 | 111900 | 1971998320 | 7080 | 7090 | 7090 | 7080 | 54 |
| 470 | 20230627 | 111800 | 1971615500 | 7090 | 7090 | 7090 | 7090 | 201 |
| 471 | 20230627 | 111700 | 1970190410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 472 | 20230627 | 111600 | 1970190410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 473 | 20230627 | 111500 | 1970190410 | 7070 | 7070 | 7070 | 7070 | 0 |
| 474 | 20230627 | 111400 | 1970190410 | 7070 | 7070 | 7070 | 7070 | 18 |
| 475 | 20230627 | 111300 | 1970063150 | 7090 | 7090 | 7090 | 7090 | 0 |
| 476 | 20230627 | 111200 | 1970063150 | 7090 | 7080 | 7090 | 7080 | 1387 |
| 477 | 20230627 | 111100 | 1960243180 | 7070 | 7070 | 7070 | 7070 | 325 |
| 478 | 20230627 | 111000 | 1957945430 | 7070 | 7070 | 7070 | 7070 | 501 |
| 479 | 20230627 | 110900 | 1954403360 | 7080 | 7080 | 7080 | 7080 | 1 |
| 480 | 20230627 | 110800 | 1954396280 | 7060 | 7060 | 7060 | 7060 | 984 |
| 481 | 20230627 | 110700 | 1947449240 | 7070 | 7070 | 7070 | 7070 | 179 |
| 482 | 20230627 | 110600 | 1946183710 | 7070 | 7070 | 7070 | 7070 | 27 |
| 483 | 20230627 | 110500 | 1945992820 | 7060 | 7060 | 7060 | 7060 | 0 |
| 484 | 20230627 | 110400 | 1945992820 | 7060 | 7060 | 7060 | 7060 | 1 |
| 485 | 20230627 | 110300 | 1945985760 | 7060 | 7060 | 7060 | 7060 | 1015 |
| 486 | 20230627 | 110200 | 1938819860 | 7060 | 7060 | 7060 | 7060 | 0 |
| 487 | 20230627 | 110100 | 1938819860 | 7060 | 7060 | 7060 | 7060 | 5 |
| 488 | 20230627 | 110000 | 1938784560 | 7080 | 7080 | 7080 | 7080 | 13 |
| 489 | 20230627 | 105900 | 1938692520 | 7080 | 7080 | 7080 | 7080 | 126 |
| 490 | 20230627 | 105800 | 1937800440 | 7070 | 7070 | 7070 | 7070 | 505 |
| 491 | 20230627 | 105700 | 1934230090 | 7070 | 7070 | 7070 | 7070 | 459 |
| 492 | 20230627 | 105600 | 1930984960 | 7050 | 7050 | 7050 | 7050 | 1 |
| 493 | 20230627 | 105500 | 1930977910 | 7050 | 7050 | 7060 | 7050 | 184 |
| 494 | 20230627 | 105400 | 1929680670 | 7060 | 7070 | 7070 | 7060 | 21 |
| 495 | 20230627 | 105300 | 1929532300 | 7070 | 7050 | 7070 | 7050 | 350 |
| 496 | 20230627 | 105200 | 1927064400 | 7050 | 7060 | 7060 | 7050 | 354 |
| 497 | 20230627 | 105100 | 1924567150 | 7050 | 7060 | 7060 | 7050 | 165 |
| 498 | 20230627 | 105000 | 1923402900 | 7050 | 7050 | 7050 | 7050 | 5 |
| 499 | 20230627 | 104900 | 1923367650 | 7060 | 7060 | 7060 | 7060 | 100 |
| 500 | 20230627 | 104800 | 1922661650 | 7060 | 7060 | 7060 | 7060 | 561 |
| 501 | 20230627 | 104700 | 1918700990 | 7050 | 7050 | 7050 | 7050 | 69 |
| 502 | 20230627 | 104600 | 1918214540 | 7060 | 7060 | 7060 | 7060 | 0 |
| 503 | 20230627 | 104500 | 1918214540 | 7060 | 7060 | 7060 | 7060 | 1 |
| 504 | 20230627 | 104400 | 1918207480 | 7040 | 7060 | 7060 | 7040 | 2492 |
| 505 | 20230627 | 104300 | 1900651750 | 7060 | 7060 | 7060 | 7050 | 142 |
| 506 | 20230627 | 104200 | 1899649640 | 7060 | 7060 | 7060 | 7060 | 564 |
| 507 | 20230627 | 104100 | 1895667800 | 7060 | 7060 | 7060 | 7060 | 3 |
| 508 | 20230627 | 104000 | 1895646620 | 7060 | 7060 | 7060 | 7060 | 520 |
| 509 | 20230627 | 103900 | 1891975420 | 7060 | 7050 | 7060 | 7050 | 43 |
| 510 | 20230627 | 103800 | 1891671850 | 7050 | 7060 | 7060 | 7050 | 160 |
| 511 | 20230627 | 103700 | 1890543750 | 7050 | 7060 | 7060 | 7050 | 30 |
| 512 | 20230627 | 103600 | 1890332050 | 7050 | 7050 | 7050 | 7050 | 18 |
| 513 | 20230627 | 103500 | 1890205150 | 7050 | 7060 | 7060 | 7050 | 999 |
| 514 | 20230627 | 103400 | 1883161990 | 7050 | 7050 | 7070 | 7050 | 471 |
| 515 | 20230627 | 103300 | 1879841420 | 7050 | 7050 | 7050 | 7050 | 43 |
| 516 | 20230627 | 103200 | 1879538270 | 7060 | 7050 | 7060 | 7050 | 54 |
| 517 | 20230627 | 103100 | 1879157530 | 7050 | 7050 | 7050 | 7050 | 204 |
| 518 | 20230627 | 103000 | 1877719330 | 7050 | 7060 | 7080 | 7050 | 1822 |
| 519 | 20230627 | 102900 | 1864864370 | 7060 | 7070 | 7070 | 7060 | 6163 |
| 520 | 20230627 | 102800 | 1821299310 | 7070 | 7070 | 7070 | 7070 | 1210 |
| 521 | 20230627 | 102700 | 1812744610 | 7070 | 7080 | 7080 | 7070 | 682 |
| 522 | 20230627 | 102600 | 1807920500 | 7090 | 7090 | 7090 | 7080 | 1508 |
| 523 | 20230627 | 102500 | 1797241840 | 7090 | 7090 | 7090 | 7090 | 1239 |
| 524 | 20230627 | 102400 | 1788457330 | 7100 | 7120 | 7120 | 7100 | 2072 |
| 525 | 20230627 | 102300 | 1773736750 | 7120 | 7110 | 7120 | 7110 | 53 |
| 526 | 20230627 | 102200 | 1773359860 | 7110 | 7120 | 7120 | 7100 | 288 |
| 527 | 20230627 | 102100 | 1771313950 | 7100 | 7100 | 7100 | 7100 | 1 |
| 528 | 20230627 | 102000 | 1771306850 | 7100 | 7100 | 7100 | 7100 | 0 |
| 529 | 20230627 | 101900 | 1771306850 | 7100 | 7120 | 7120 | 7100 | 150 |
| 530 | 20230627 | 101800 | 1770239830 | 7120 | 7120 | 7120 | 7120 | 1 |
| 531 | 20230627 | 101700 | 1770232710 | 7120 | 7100 | 7120 | 7100 | 29 |
| 532 | 20230627 | 101600 | 1770026790 | 7110 | 7130 | 7130 | 7110 | 912 |
| 533 | 20230627 | 101500 | 1763536290 | 7130 | 7090 | 7130 | 7090 | 671 |
| 534 | 20230627 | 101400 | 1758766600 | 7090 | 7100 | 7100 | 7090 | 2159 |
| 535 | 20230627 | 101300 | 1743440970 | 7100 | 7090 | 7100 | 7090 | 61 |
| 536 | 20230627 | 101200 | 1743008470 | 7090 | 7090 | 7090 | 7090 | 44 |
| 537 | 20230627 | 101100 | 1742696510 | 7100 | 7090 | 7100 | 7090 | 498 |
| 538 | 20230627 | 101000 | 1739163690 | 7080 | 7080 | 7080 | 7080 | 268 |
| 539 | 20230627 | 100900 | 1737266250 | 7080 | 7080 | 7080 | 7070 | 115 |
| 540 | 20230627 | 100800 | 1736453180 | 7080 | 7090 | 7090 | 7080 | 200 |
| 541 | 20230627 | 100700 | 1735036970 | 7090 | 7090 | 7090 | 7070 | 2166 |
| 542 | 20230627 | 100600 | 1719720290 | 7090 | 7080 | 7100 | 7080 | 386 |
| 543 | 20230627 | 100500 | 1716983640 | 7080 | 7090 | 7090 | 7080 | 1005 |
| 544 | 20230627 | 100400 | 1709867840 | 7090 | 7090 | 7090 | 7080 | 334 |
| 545 | 20230627 | 100300 | 1707502980 | 7080 | 7090 | 7090 | 7080 | 949 |
| 546 | 20230627 | 100200 | 1700780860 | 7080 | 7080 | 7090 | 7080 | 1646 |
| 547 | 20230627 | 100100 | 1689124400 | 7080 | 7060 | 7080 | 7050 | 1650 |
| 548 | 20230627 | 100000 | 1677467960 | 7070 | 7080 | 7080 | 7060 | 1479 |
| 549 | 20230627 | 095900 | 1667019360 | 7080 | 7070 | 7080 | 7060 | 714 |
| 550 | 20230627 | 095800 | 1661973860 | 7070 | 7070 | 7070 | 7070 | 599 |
| 551 | 20230627 | 095700 | 1657738930 | 7070 | 7080 | 7080 | 7070 | 177 |
| 552 | 20230627 | 095600 | 1656487530 | 7070 | 7080 | 7080 | 7070 | 393 |
| 553 | 20230627 | 095500 | 1653706000 | 7080 | 7090 | 7090 | 7070 | 707 |
| 554 | 20230627 | 095400 | 1648702780 | 7070 | 7080 | 7090 | 7070 | 2280 |
| 555 | 20230627 | 095300 | 1632571430 | 7090 | 7100 | 7100 | 7080 | 2666 |
| 556 | 20230627 | 095200 | 1613669580 | 7110 | 7100 | 7110 | 7090 | 379 |
| 557 | 20230627 | 095100 | 1610978880 | 7100 | 7100 | 7100 | 7100 | 1606 |
| 558 | 20230627 | 095000 | 1599576280 | 7110 | 7110 | 7110 | 7100 | 480 |
| 559 | 20230627 | 094900 | 1596163500 | 7110 | 7100 | 7110 | 7100 | 315 |
| 560 | 20230627 | 094800 | 1593926680 | 7100 | 7110 | 7110 | 7090 | 1153 |
| 561 | 20230627 | 094700 | 1585741200 | 7100 | 7130 | 7130 | 7090 | 2234 |
| 562 | 20230627 | 094600 | 1569884180 | 7130 | 7090 | 7130 | 7090 | 2821 |
| 563 | 20230627 | 094500 | 1549837720 | 7090 | 7070 | 7090 | 7070 | 1953 |
| 564 | 20230627 | 094400 | 1536011800 | 7070 | 7060 | 7070 | 7050 | 3718 |
| 565 | 20230627 | 094300 | 1509778260 | 7060 | 7050 | 7070 | 7050 | 3903 |
| 566 | 20230627 | 094200 | 1482232910 | 7060 | 7050 | 7060 | 7040 | 4721 |
| 567 | 20230627 | 094100 | 1448930280 | 7040 | 7050 | 7070 | 7020 | 12237 |
| 568 | 20230627 | 094000 | 1362789810 | 7050 | 7050 | 7100 | 7050 | 7282 |
| 569 | 20230627 | 093900 | 1311354780 | 7050 | 7040 | 7080 | 7020 | 12072 |
| 570 | 20230627 | 093800 | 1226247030 | 7040 | 7040 | 7120 | 6930 | 55703 |
| 571 | 20230627 | 093700 | 834784100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 572 | 20230627 | 093600 | 834784100 | 6750 | 6750 | 6750 | 6750 | 0 |
| 573 | 20230627 | 093500 | 834784100 | 6750 | 7250 | 7250 | 6750 | 34173 |
| 574 | 20230627 | 093400 | 590907230 | 7250 | 7250 | 7250 | 7250 | 278 |
| 575 | 20230627 | 093300 | 588891730 | 7250 | 7250 | 7280 | 7230 | 2889 |
| 576 | 20230627 | 093200 | 567974740 | 7240 | 7250 | 7250 | 7240 | 1397 |
| 577 | 20230627 | 093100 | 557848780 | 7250 | 7250 | 7250 | 7240 | 1867 |
| 578 | 20230627 | 093000 | 544314470 | 7250 | 7260 | 7260 | 7250 | 3719 |
| 579 | 20230627 | 092900 | 517316540 | 7270 | 7280 | 7280 | 7270 | 2506 |
| 580 | 20230627 | 092800 | 499092390 | 7280 | 7280 | 7280 | 7270 | 670 |
| 581 | 20230627 | 092700 | 494218420 | 7280 | 7290 | 7290 | 7280 | 1419 |
| 582 | 20230627 | 092600 | 483880830 | 7290 | 7290 | 7290 | 7290 | 151 |
| 583 | 20230627 | 092500 | 482780040 | 7280 | 7280 | 7280 | 7280 | 0 |
| 584 | 20230627 | 092400 | 482780040 | 7280 | 7320 | 7330 | 7280 | 964 |
| 585 | 20230627 | 092300 | 475744530 | 7330 | 7330 | 7330 | 7330 | 0 |
| 586 | 20230627 | 092200 | 475744530 | 7330 | 7330 | 7330 | 7330 | 46 |
| 587 | 20230627 | 092100 | 475407350 | 7270 | 7340 | 7340 | 7260 | 602 |
| 588 | 20230627 | 092000 | 470995980 | 7360 | 7300 | 7360 | 7240 | 8119 |
| 589 | 20230627 | 091900 | 411990100 | 7300 | 7280 | 7300 | 7260 | 2712 |
| 590 | 20230627 | 091800 | 392271740 | 7290 | 7300 | 7300 | 7290 | 66 |
| 591 | 20230627 | 091700 | 391789950 | 7300 | 7270 | 7300 | 7270 | 185 |
| 592 | 20230627 | 091600 | 390444830 | 7300 | 7300 | 7300 | 7300 | 51 |
| 593 | 20230627 | 091500 | 390072530 | 7300 | 7270 | 7300 | 7260 | 3498 |
| 594 | 20230627 | 091400 | 364654510 | 7270 | 7280 | 7280 | 7270 | 4839 |
| 595 | 20230627 | 091300 | 329452850 | 7280 | 7300 | 7300 | 7280 | 2423 |
| 596 | 20230627 | 091200 | 311788900 | 7300 | 7310 | 7320 | 7300 | 3827 |
| 597 | 20230627 | 091100 | 283838980 | 7300 | 7300 | 7320 | 7300 | 1939 |
| 598 | 20230627 | 091000 | 269676470 | 7300 | 7290 | 7300 | 7290 | 951 |
| 599 | 20230627 | 090900 | 262734230 | 7300 | 7300 | 7310 | 7300 | 452 |
| 600 | 20230627 | 090800 | 259434330 | 7300 | 7290 | 7300 | 7290 | 337 |
| 601 | 20230627 | 090700 | 256974330 | 7290 | 7310 | 7320 | 7290 | 4618 |
| 602 | 20230627 | 090600 | 223291070 | 7290 | 7290 | 7300 | 7280 | 2842 |
| 603 | 20230627 | 090500 | 202575760 | 7300 | 7310 | 7310 | 7290 | 3437 |
| 604 | 20230627 | 090400 | 177492010 | 7320 | 7350 | 7350 | 7300 | 4257 |
| 605 | 20230627 | 090300 | 146355420 | 7350 | 7350 | 7350 | 7330 | 3308 |
| 606 | 20230627 | 090200 | 122083070 | 7340 | 7410 | 7410 | 7340 | 2506 |
| 607 | 20230627 | 090100 | 103669290 | 7410 | 7360 | 7410 | 7320 | 3592 |
| 608 | 20230627 | 090000 | 77344050 | 7360 | 7420 | 7430 | 7310 | 10458 |