33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 190800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 3 | 20230908 | 190700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20230908 | 190600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20230908 | 190500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20230908 | 190400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20230908 | 190300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20230908 | 190200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20230908 | 190100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20230908 | 190000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20230908 | 185900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20230908 | 185800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20230908 | 185700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20230908 | 185600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20230908 | 185500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20230908 | 185400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20230908 | 185300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20230908 | 185200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20230908 | 185100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20230908 | 185000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20230908 | 184900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20230908 | 184800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20230908 | 184700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20230908 | 184600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20230908 | 184500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20230908 | 184400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20230908 | 184300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20230908 | 184200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20230908 | 184100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20230908 | 184000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20230908 | 183900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20230908 | 183800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 33 | 20230908 | 183700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20230908 | 183600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20230908 | 183500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20230908 | 183400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20230908 | 183300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20230908 | 183200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20230908 | 183100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20230908 | 183000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20230908 | 182900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20230908 | 182800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20230908 | 182700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20230908 | 182600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20230908 | 182500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20230908 | 182400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20230908 | 182300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20230908 | 182200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20230908 | 182100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20230908 | 182000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20230908 | 181900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20230908 | 181800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20230908 | 181700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20230908 | 181600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20230908 | 181500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20230908 | 181400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20230908 | 181300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20230908 | 181200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20230908 | 181100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20230908 | 181000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20230908 | 180900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20230908 | 180800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 63 | 20230908 | 180700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20230908 | 180600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20230908 | 180500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20230908 | 180400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20230908 | 180300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20230908 | 180200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20230908 | 180100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20230908 | 180000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20230908 | 175900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20230908 | 175800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20230908 | 175700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20230908 | 175600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20230908 | 175500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20230908 | 175400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20230908 | 175300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20230908 | 175200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20230908 | 175100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20230908 | 175000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20230908 | 174900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20230908 | 174800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20230908 | 174700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20230908 | 174600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20230908 | 174500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20230908 | 174400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20230908 | 174300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20230908 | 174200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20230908 | 174100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20230908 | 174000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20230908 | 173900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20230908 | 173800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 93 | 20230908 | 173700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20230908 | 173600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20230908 | 173500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20230908 | 173400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20230908 | 173300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20230908 | 173200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20230908 | 173100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20230908 | 173000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20230908 | 172900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20230908 | 172800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20230908 | 172700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20230908 | 172600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20230908 | 172500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20230908 | 172400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20230908 | 172300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20230908 | 172200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20230908 | 172100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20230908 | 172000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20230908 | 171900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20230908 | 171800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20230908 | 171700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20230908 | 171600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20230908 | 171500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20230908 | 171400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20230908 | 171300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20230908 | 171200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20230908 | 171100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20230908 | 171000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20230908 | 170900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20230908 | 170800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 123 | 20230908 | 170700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20230908 | 170600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20230908 | 170500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20230908 | 170400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20230908 | 170300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20230908 | 170200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20230908 | 170100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20230908 | 170000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20230908 | 165900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20230908 | 165800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20230908 | 165700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20230908 | 165600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20230908 | 165500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20230908 | 165400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20230908 | 165300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20230908 | 165200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20230908 | 165100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20230908 | 165000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20230908 | 164900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20230908 | 164800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20230908 | 164700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20230908 | 164600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20230908 | 164500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20230908 | 164400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20230908 | 164300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20230908 | 164200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20230908 | 164100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20230908 | 164000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20230908 | 163900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20230908 | 163800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 153 | 20230908 | 163700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20230908 | 163600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20230908 | 163500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20230908 | 163400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20230908 | 163300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20230908 | 163200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20230908 | 163100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20230908 | 163000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20230908 | 162900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20230908 | 162800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20230908 | 162700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20230908 | 162600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20230908 | 162500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20230908 | 162400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20230908 | 162300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20230908 | 162200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20230908 | 162100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20230908 | 162000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20230908 | 161900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20230908 | 161800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20230908 | 161700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20230908 | 161600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20230908 | 161500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20230908 | 161400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20230908 | 161300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20230908 | 161200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20230908 | 161100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20230908 | 161000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20230908 | 160900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20230908 | 160800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 183 | 20230908 | 160700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20230908 | 160600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20230908 | 160500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20230908 | 160400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20230908 | 160300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20230908 | 160200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20230908 | 160100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20230908 | 160000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20230908 | 155900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20230908 | 155800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20230908 | 155700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20230908 | 155600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20230908 | 155500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20230908 | 155400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20230908 | 155300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20230908 | 155200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20230908 | 155100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20230908 | 155000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20230908 | 154900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20230908 | 154800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20230908 | 154700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20230908 | 154600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20230908 | 154500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20230908 | 154400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20230908 | 154300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20230908 | 154200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20230908 | 154100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20230908 | 154000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20230908 | 153900 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20230908 | 153800 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 213 | 20230908 | 153700 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20230908 | 153600 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20230908 | 153500 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20230908 | 153400 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20230908 | 153300 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20230908 | 153200 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20230908 | 153100 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20230908 | 153000 | 44067792430 | 16850 | 16850 | 16850 | 16850 | 69993 |
| 221 | 20230908 | 152900 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20230908 | 152800 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20230908 | 152700 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20230908 | 152600 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20230908 | 152500 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20230908 | 152400 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 227 | 20230908 | 152300 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 228 | 20230908 | 152200 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 229 | 20230908 | 152100 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 230 | 20230908 | 152000 | 42888410380 | 16870 | 16870 | 16870 | 16870 | 0 |
| 231 | 20230908 | 151900 | 42888410380 | 16870 | 16860 | 16870 | 16850 | 29246 |
| 232 | 20230908 | 151800 | 42395308830 | 16850 | 16830 | 16860 | 16830 | 28368 |
| 233 | 20230908 | 151700 | 41917413970 | 16840 | 16830 | 16840 | 16820 | 15966 |
| 234 | 20230908 | 151600 | 41648673200 | 16830 | 16820 | 16830 | 16810 | 9843 |
| 235 | 20230908 | 151500 | 41483095430 | 16820 | 16820 | 16820 | 16810 | 4675 |
| 236 | 20230908 | 151400 | 41404473380 | 16810 | 16800 | 16820 | 16800 | 6044 |
| 237 | 20230908 | 151300 | 41302872150 | 16810 | 16800 | 16820 | 16800 | 16411 |
| 238 | 20230908 | 151200 | 41027055610 | 16810 | 16790 | 16810 | 16790 | 10371 |
| 239 | 20230908 | 151100 | 40852802890 | 16790 | 16790 | 16800 | 16790 | 8113 |
| 240 | 20230908 | 151000 | 40716550420 | 16800 | 16780 | 16800 | 16780 | 16104 |
| 241 | 20230908 | 150900 | 40446161800 | 16780 | 16780 | 16780 | 16770 | 8426 |
| 242 | 20230908 | 150800 | 40304789280 | 16780 | 16770 | 16780 | 16760 | 6029 |
| 243 | 20230908 | 150700 | 40203663740 | 16760 | 16750 | 16770 | 16750 | 8465 |
| 244 | 20230908 | 150600 | 40061767090 | 16760 | 16750 | 16760 | 16740 | 12808 |
| 245 | 20230908 | 150500 | 39847233110 | 16750 | 16750 | 16750 | 16740 | 2506 |
| 246 | 20230908 | 150400 | 39805267540 | 16750 | 16750 | 16750 | 16740 | 2538 |
| 247 | 20230908 | 150300 | 39762768070 | 16750 | 16720 | 16750 | 16710 | 24227 |
| 248 | 20230908 | 150200 | 39357588980 | 16720 | 16710 | 16720 | 16710 | 2844 |
| 249 | 20230908 | 150100 | 39310039950 | 16720 | 16720 | 16720 | 16710 | 3694 |
| 250 | 20230908 | 150000 | 39248285330 | 16710 | 16720 | 16720 | 16710 | 2819 |
| 251 | 20230908 | 145900 | 39201160500 | 16720 | 16710 | 16720 | 16710 | 5138 |
| 252 | 20230908 | 145800 | 39115256180 | 16710 | 16720 | 16720 | 16710 | 3015 |
| 253 | 20230908 | 145700 | 39064846590 | 16720 | 16720 | 16720 | 16710 | 1489 |
| 254 | 20230908 | 145600 | 39039953830 | 16710 | 16710 | 16720 | 16710 | 9586 |
| 255 | 20230908 | 145500 | 38879749740 | 16710 | 16710 | 16720 | 16710 | 2254 |
| 256 | 20230908 | 145400 | 38842074340 | 16710 | 16710 | 16720 | 16700 | 8379 |
| 257 | 20230908 | 145300 | 38702054530 | 16700 | 16710 | 16710 | 16700 | 2385 |
| 258 | 20230908 | 145200 | 38662206690 | 16710 | 16710 | 16720 | 16700 | 6643 |
| 259 | 20230908 | 145100 | 38551190130 | 16720 | 16720 | 16730 | 16710 | 4894 |
| 260 | 20230908 | 145000 | 38469361870 | 16720 | 16730 | 16730 | 16720 | 1830 |
| 261 | 20230908 | 144900 | 38438749160 | 16730 | 16720 | 16730 | 16720 | 7793 |
| 262 | 20230908 | 144800 | 38308412220 | 16720 | 16720 | 16720 | 16710 | 2937 |
| 263 | 20230908 | 144700 | 38259319110 | 16710 | 16710 | 16720 | 16710 | 719 |
| 264 | 20230908 | 144600 | 38247299450 | 16710 | 16710 | 16720 | 16700 | 10002 |
| 265 | 20230908 | 144500 | 38080169390 | 16710 | 16720 | 16720 | 16710 | 1824 |
| 266 | 20230908 | 144400 | 38049678610 | 16720 | 16710 | 16730 | 16710 | 6268 |
| 267 | 20230908 | 144300 | 37944873150 | 16720 | 16720 | 16720 | 16710 | 7031 |
| 268 | 20230908 | 144200 | 37827318810 | 16720 | 16700 | 16720 | 16700 | 8186 |
| 269 | 20230908 | 144100 | 37690511080 | 16700 | 16710 | 16710 | 16700 | 665 |
| 270 | 20230908 | 144000 | 37679400380 | 16710 | 16700 | 16710 | 16700 | 604 |
| 271 | 20230908 | 143900 | 37669308200 | 16710 | 16710 | 16710 | 16700 | 1576 |
| 272 | 20230908 | 143800 | 37642982900 | 16710 | 16700 | 16710 | 16690 | 7061 |
| 273 | 20230908 | 143700 | 37525064920 | 16690 | 16690 | 16700 | 16690 | 1254 |
| 274 | 20230908 | 143600 | 37504127040 | 16700 | 16720 | 16720 | 16690 | 7786 |
| 275 | 20230908 | 143500 | 37374057930 | 16720 | 16720 | 16720 | 16710 | 5578 |
| 276 | 20230908 | 143400 | 37280797810 | 16720 | 16710 | 16720 | 16710 | 1320 |
| 277 | 20230908 | 143300 | 37258729920 | 16710 | 16710 | 16720 | 16700 | 6887 |
| 278 | 20230908 | 143200 | 37143648870 | 16710 | 16710 | 16720 | 16700 | 6734 |
| 279 | 20230908 | 143100 | 37031176590 | 16710 | 16700 | 16720 | 16690 | 14700 |
| 280 | 20230908 | 143000 | 36785647240 | 16700 | 16690 | 16700 | 16690 | 756 |
| 281 | 20230908 | 142900 | 36773023650 | 16690 | 16690 | 16700 | 16690 | 2087 |
| 282 | 20230908 | 142800 | 36738187730 | 16680 | 16690 | 16690 | 16680 | 6831 |
| 283 | 20230908 | 142700 | 36624185950 | 16690 | 16680 | 16690 | 16680 | 2802 |
| 284 | 20230908 | 142600 | 36577421780 | 16680 | 16690 | 16690 | 16680 | 1826 |
| 285 | 20230908 | 142500 | 36546946410 | 16680 | 16690 | 16690 | 16680 | 2753 |
| 286 | 20230908 | 142400 | 36501003340 | 16690 | 16690 | 16690 | 16680 | 2223 |
| 287 | 20230908 | 142300 | 36463908010 | 16690 | 16680 | 16690 | 16680 | 1003 |
| 288 | 20230908 | 142200 | 36447174740 | 16680 | 16690 | 16690 | 16680 | 4195 |
| 289 | 20230908 | 142100 | 36377180910 | 16680 | 16700 | 16700 | 16680 | 3353 |
| 290 | 20230908 | 142000 | 36321216540 | 16700 | 16690 | 16700 | 16680 | 3178 |
| 291 | 20230908 | 141900 | 36268175730 | 16690 | 16690 | 16690 | 16680 | 1381 |
| 292 | 20230908 | 141800 | 36245132490 | 16690 | 16690 | 16700 | 16680 | 3197 |
| 293 | 20230908 | 141700 | 36191776740 | 16690 | 16690 | 16700 | 16680 | 358 |
| 294 | 20230908 | 141600 | 36185801960 | 16690 | 16690 | 16700 | 16680 | 1273 |
| 295 | 20230908 | 141500 | 36164553270 | 16680 | 16700 | 16700 | 16680 | 4259 |
| 296 | 20230908 | 141400 | 36093456760 | 16700 | 16690 | 16700 | 16690 | 2961 |
| 297 | 20230908 | 141300 | 36044013650 | 16690 | 16700 | 16700 | 16690 | 1116 |
| 298 | 20230908 | 141200 | 36025383770 | 16690 | 16690 | 16700 | 16690 | 1700 |
| 299 | 20230908 | 141100 | 35997009420 | 16690 | 16700 | 16700 | 16690 | 1490 |
| 300 | 20230908 | 141000 | 35972139110 | 16700 | 16700 | 16700 | 16690 | 657 |
| 301 | 20230908 | 140900 | 35961167660 | 16700 | 16690 | 16700 | 16690 | 924 |
| 302 | 20230908 | 140800 | 35945738690 | 16690 | 16710 | 16710 | 16690 | 876 |
| 303 | 20230908 | 140700 | 35931110960 | 16710 | 16710 | 16720 | 16690 | 3742 |
| 304 | 20230908 | 140600 | 35868598090 | 16720 | 16690 | 16720 | 16690 | 5566 |
| 305 | 20230908 | 140500 | 35775656470 | 16680 | 16690 | 16690 | 16680 | 636 |
| 306 | 20230908 | 140400 | 35765045450 | 16690 | 16700 | 16700 | 16680 | 745 |
| 307 | 20230908 | 140300 | 35752610390 | 16700 | 16680 | 16700 | 16680 | 3577 |
| 308 | 20230908 | 140200 | 35692933810 | 16680 | 16670 | 16680 | 16670 | 960 |
| 309 | 20230908 | 140100 | 35676928240 | 16670 | 16670 | 16680 | 16670 | 1232 |
| 310 | 20230908 | 140000 | 35656382230 | 16670 | 16680 | 16680 | 16670 | 2857 |
| 311 | 20230908 | 135900 | 35608734360 | 16680 | 16680 | 16680 | 16670 | 1842 |
| 312 | 20230908 | 135800 | 35578014810 | 16670 | 16680 | 16680 | 16670 | 1132 |
| 313 | 20230908 | 135700 | 35559140250 | 16680 | 16680 | 16680 | 16670 | 665 |
| 314 | 20230908 | 135600 | 35548050640 | 16670 | 16680 | 16680 | 16670 | 1712 |
| 315 | 20230908 | 135500 | 35519509880 | 16680 | 16670 | 16680 | 16670 | 1837 |
| 316 | 20230908 | 135400 | 35488883920 | 16680 | 16670 | 16680 | 16670 | 3264 |
| 317 | 20230908 | 135300 | 35434469330 | 16680 | 16670 | 16680 | 16670 | 1762 |
| 318 | 20230908 | 135200 | 35405089060 | 16670 | 16670 | 16680 | 16660 | 7869 |
| 319 | 20230908 | 135100 | 35273914200 | 16670 | 16670 | 16670 | 16660 | 1635 |
| 320 | 20230908 | 135000 | 35246663200 | 16670 | 16670 | 16680 | 16660 | 4309 |
| 321 | 20230908 | 134900 | 35174827280 | 16680 | 16670 | 16680 | 16670 | 863 |
| 322 | 20230908 | 134800 | 35160439520 | 16670 | 16670 | 16670 | 16660 | 4684 |
| 323 | 20230908 | 134700 | 35082362750 | 16670 | 16670 | 16670 | 16660 | 1350 |
| 324 | 20230908 | 134600 | 35059861630 | 16660 | 16670 | 16670 | 16660 | 6323 |
| 325 | 20230908 | 134500 | 34954460660 | 16670 | 16680 | 16680 | 16660 | 6876 |
| 326 | 20230908 | 134400 | 34839842940 | 16680 | 16670 | 16680 | 16670 | 6248 |
| 327 | 20230908 | 134300 | 34735687870 | 16670 | 16680 | 16680 | 16670 | 1017 |
| 328 | 20230908 | 134200 | 34718730950 | 16680 | 16680 | 16680 | 16670 | 2042 |
| 329 | 20230908 | 134100 | 34684686070 | 16680 | 16680 | 16680 | 16670 | 3144 |
| 330 | 20230908 | 134000 | 34632246570 | 16680 | 16670 | 16690 | 16670 | 24180 |
| 331 | 20230908 | 133900 | 34228997990 | 16670 | 16690 | 16700 | 16670 | 7367 |
| 332 | 20230908 | 133800 | 34106087200 | 16690 | 16690 | 16700 | 16690 | 2064 |
| 333 | 20230908 | 133700 | 34071638680 | 16690 | 16700 | 16700 | 16690 | 11019 |
| 334 | 20230908 | 133600 | 33887643840 | 16700 | 16700 | 16710 | 16700 | 21161 |
| 335 | 20230908 | 133500 | 33534252090 | 16710 | 16710 | 16720 | 16700 | 12316 |
| 336 | 20230908 | 133400 | 33328453860 | 16720 | 16730 | 16740 | 16710 | 38863 |
| 337 | 20230908 | 133300 | 32678559650 | 16740 | 16730 | 16740 | 16730 | 986 |
| 338 | 20230908 | 133200 | 32662061230 | 16730 | 16740 | 16740 | 16730 | 1385 |
| 339 | 20230908 | 133100 | 32638877460 | 16730 | 16740 | 16740 | 16730 | 1517 |
| 340 | 20230908 | 133000 | 32613486720 | 16740 | 16750 | 16750 | 16730 | 907 |
| 341 | 20230908 | 132900 | 32598303760 | 16740 | 16730 | 16750 | 16730 | 6761 |
| 342 | 20230908 | 132800 | 32485137280 | 16730 | 16740 | 16740 | 16730 | 684 |
| 343 | 20230908 | 132700 | 32473688190 | 16730 | 16730 | 16740 | 16730 | 2475 |
| 344 | 20230908 | 132600 | 32432264080 | 16730 | 16730 | 16740 | 16730 | 2419 |
| 345 | 20230908 | 132500 | 32391781910 | 16740 | 16730 | 16740 | 16730 | 2230 |
| 346 | 20230908 | 132400 | 32354466060 | 16730 | 16720 | 16740 | 16720 | 3156 |
| 347 | 20230908 | 132300 | 32301656680 | 16730 | 16740 | 16740 | 16720 | 1316 |
| 348 | 20230908 | 132200 | 32279640030 | 16730 | 16740 | 16750 | 16730 | 4891 |
| 349 | 20230908 | 132100 | 32197801120 | 16740 | 16740 | 16750 | 16740 | 1114 |
| 350 | 20230908 | 132000 | 32179152130 | 16740 | 16740 | 16750 | 16740 | 1590 |
| 351 | 20230908 | 131900 | 32152533380 | 16740 | 16740 | 16750 | 16730 | 4292 |
| 352 | 20230908 | 131800 | 32080697240 | 16740 | 16740 | 16740 | 16730 | 592 |
| 353 | 20230908 | 131700 | 32070788550 | 16740 | 16730 | 16740 | 16730 | 808 |
| 354 | 20230908 | 131600 | 32057267780 | 16740 | 16720 | 16740 | 16720 | 1896 |
| 355 | 20230908 | 131500 | 32025547150 | 16720 | 16730 | 16740 | 16720 | 2913 |
| 356 | 20230908 | 131400 | 31976815670 | 16730 | 16730 | 16740 | 16720 | 1143 |
| 357 | 20230908 | 131300 | 31957693270 | 16740 | 16740 | 16740 | 16730 | 1106 |
| 358 | 20230908 | 131200 | 31939186730 | 16740 | 16730 | 16740 | 16720 | 1906 |
| 359 | 20230908 | 131100 | 31907299980 | 16720 | 16730 | 16730 | 16720 | 2759 |
| 360 | 20230908 | 131000 | 31861146040 | 16730 | 16730 | 16730 | 16720 | 825 |
| 361 | 20230908 | 130900 | 31847349090 | 16730 | 16730 | 16730 | 16720 | 2005 |
| 362 | 20230908 | 130800 | 31813807930 | 16720 | 16720 | 16730 | 16720 | 1595 |
| 363 | 20230908 | 130700 | 31787130070 | 16730 | 16760 | 16760 | 16720 | 60806 |
| 364 | 20230908 | 130600 | 30768791140 | 16760 | 16760 | 16770 | 16750 | 6657 |
| 365 | 20230908 | 130500 | 30657229040 | 16760 | 16760 | 16760 | 16750 | 2110 |
| 366 | 20230908 | 130400 | 30621868540 | 16750 | 16760 | 16760 | 16750 | 864 |
| 367 | 20230908 | 130300 | 30607389300 | 16760 | 16760 | 16770 | 16750 | 9813 |
| 368 | 20230908 | 130200 | 30442857740 | 16760 | 16760 | 16770 | 16760 | 1119 |
| 369 | 20230908 | 130100 | 30424102880 | 16770 | 16760 | 16770 | 16760 | 4714 |
| 370 | 20230908 | 130000 | 30345091960 | 16770 | 16760 | 16770 | 16760 | 1751 |
| 371 | 20230908 | 125900 | 30315741700 | 16760 | 16760 | 16760 | 16750 | 1268 |
| 372 | 20230908 | 125800 | 30294490710 | 16750 | 16760 | 16760 | 16750 | 1120 |
| 373 | 20230908 | 125700 | 30275721930 | 16750 | 16760 | 16760 | 16750 | 554 |
| 374 | 20230908 | 125600 | 30266438060 | 16750 | 16760 | 16760 | 16750 | 1779 |
| 375 | 20230908 | 125500 | 30236627500 | 16760 | 16750 | 16770 | 16740 | 3811 |
| 376 | 20230908 | 125400 | 30172756830 | 16740 | 16740 | 16750 | 16740 | 1411 |
| 377 | 20230908 | 125300 | 30149126270 | 16750 | 16750 | 16750 | 16740 | 1140 |
| 378 | 20230908 | 125200 | 30130041450 | 16750 | 16750 | 16760 | 16740 | 1979 |
| 379 | 20230908 | 125100 | 30096899190 | 16750 | 16760 | 16760 | 16750 | 3578 |
| 380 | 20230908 | 125000 | 30036956760 | 16760 | 16760 | 16760 | 16750 | 2458 |
| 381 | 20230908 | 124900 | 29995760940 | 16760 | 16760 | 16770 | 16760 | 1173 |
| 382 | 20230908 | 124800 | 29976100680 | 16760 | 16770 | 16770 | 16760 | 696 |
| 383 | 20230908 | 124700 | 29964434550 | 16760 | 16740 | 16770 | 16740 | 10425 |
| 384 | 20230908 | 124600 | 29789750430 | 16750 | 16750 | 16750 | 16740 | 5822 |
| 385 | 20230908 | 124500 | 29692235410 | 16740 | 16730 | 16750 | 16730 | 1566 |
| 386 | 20230908 | 124400 | 29666020430 | 16740 | 16730 | 16740 | 16730 | 971 |
| 387 | 20230908 | 124300 | 29649769170 | 16740 | 16740 | 16750 | 16730 | 344 |
| 388 | 20230908 | 124200 | 29644010780 | 16740 | 16740 | 16740 | 16730 | 1656 |
| 389 | 20230908 | 124100 | 29616289450 | 16740 | 16740 | 16740 | 16730 | 1153 |
| 390 | 20230908 | 124000 | 29596996450 | 16740 | 16730 | 16750 | 16730 | 11576 |
| 391 | 20230908 | 123900 | 29403313440 | 16730 | 16740 | 16740 | 16730 | 1542 |
| 392 | 20230908 | 123800 | 29377510300 | 16750 | 16750 | 16750 | 16720 | 40974 |
| 393 | 20230908 | 123700 | 28691698990 | 16740 | 16740 | 16750 | 16740 | 287 |
| 394 | 20230908 | 123600 | 28686893600 | 16740 | 16740 | 16750 | 16740 | 1082 |
| 395 | 20230908 | 123500 | 28668773670 | 16750 | 16740 | 16750 | 16740 | 2680 |
| 396 | 20230908 | 123400 | 28623884490 | 16740 | 16750 | 16750 | 16740 | 3416 |
| 397 | 20230908 | 123300 | 28566679410 | 16750 | 16750 | 16760 | 16740 | 3599 |
| 398 | 20230908 | 123200 | 28506397520 | 16750 | 16740 | 16750 | 16740 | 1554 |
| 399 | 20230908 | 123100 | 28480372580 | 16740 | 16740 | 16750 | 16740 | 3157 |
| 400 | 20230908 | 123000 | 28427499960 | 16750 | 16750 | 16750 | 16740 | 1217 |
| 401 | 20230908 | 122900 | 28407119740 | 16750 | 16750 | 16750 | 16740 | 2606 |
| 402 | 20230908 | 122800 | 28363491640 | 16740 | 16740 | 16750 | 16740 | 946 |
| 403 | 20230908 | 122700 | 28347651130 | 16750 | 16740 | 16750 | 16740 | 1421 |
| 404 | 20230908 | 122600 | 28323855860 | 16750 | 16740 | 16750 | 16740 | 3006 |
| 405 | 20230908 | 122500 | 28273529690 | 16750 | 16750 | 16760 | 16740 | 14006 |
| 406 | 20230908 | 122400 | 28038948230 | 16750 | 16760 | 16760 | 16750 | 990 |
| 407 | 20230908 | 122300 | 28022358350 | 16760 | 16750 | 16760 | 16750 | 1054 |
| 408 | 20230908 | 122200 | 28004700500 | 16750 | 16760 | 16760 | 16750 | 1171 |
| 409 | 20230908 | 122100 | 27985083230 | 16750 | 16760 | 16760 | 16750 | 661 |
| 410 | 20230908 | 122000 | 27974009580 | 16750 | 16750 | 16760 | 16750 | 304 |
| 411 | 20230908 | 121900 | 27968916790 | 16750 | 16760 | 16760 | 16750 | 2253 |
| 412 | 20230908 | 121800 | 27931177460 | 16760 | 16750 | 16760 | 16750 | 6835 |
| 413 | 20230908 | 121700 | 27816678340 | 16750 | 16750 | 16760 | 16750 | 1109 |
| 414 | 20230908 | 121600 | 27798093570 | 16750 | 16770 | 16770 | 16750 | 22625 |
| 415 | 20230908 | 121500 | 27419005790 | 16770 | 16760 | 16770 | 16760 | 1200 |
| 416 | 20230908 | 121400 | 27398885360 | 16770 | 16770 | 16770 | 16760 | 753 |
| 417 | 20230908 | 121300 | 27386258540 | 16770 | 16760 | 16770 | 16760 | 1392 |
| 418 | 20230908 | 121200 | 27362928090 | 16760 | 16760 | 16770 | 16760 | 900 |
| 419 | 20230908 | 121100 | 27347839980 | 16760 | 16760 | 16770 | 16760 | 441 |
| 420 | 20230908 | 121000 | 27340448780 | 16760 | 16760 | 16770 | 16760 | 302 |
| 421 | 20230908 | 120900 | 27335386490 | 16760 | 16800 | 16800 | 16760 | 13632 |
| 422 | 20230908 | 120800 | 27106661810 | 16800 | 16790 | 16800 | 16790 | 1154 |
| 423 | 20230908 | 120700 | 27087277570 | 16790 | 16790 | 16800 | 16790 | 1090 |
| 424 | 20230908 | 120600 | 27068967980 | 16790 | 16780 | 16800 | 16780 | 829 |
| 425 | 20230908 | 120500 | 27055044740 | 16780 | 16790 | 16800 | 16780 | 3497 |
| 426 | 20230908 | 120400 | 26996333140 | 16790 | 16780 | 16790 | 16780 | 827 |
| 427 | 20230908 | 120300 | 26982449970 | 16790 | 16780 | 16790 | 16770 | 3883 |
| 428 | 20230908 | 120200 | 26917293510 | 16780 | 16770 | 16780 | 16770 | 1549 |
| 429 | 20230908 | 120100 | 26891316010 | 16770 | 16780 | 16780 | 16770 | 1378 |
| 430 | 20230908 | 120000 | 26868202020 | 16780 | 16780 | 16780 | 16770 | 1232 |
| 431 | 20230908 | 115900 | 26847533800 | 16770 | 16780 | 16780 | 16770 | 982 |
| 432 | 20230908 | 115800 | 26831061140 | 16780 | 16780 | 16780 | 16770 | 715 |
| 433 | 20230908 | 115700 | 26819067410 | 16780 | 16770 | 16780 | 16770 | 523 |
| 434 | 20230908 | 115600 | 26810291860 | 16770 | 16770 | 16780 | 16770 | 2590 |
| 435 | 20230908 | 115500 | 26766855350 | 16780 | 16770 | 16780 | 16770 | 653 |
| 436 | 20230908 | 115400 | 26755902550 | 16780 | 16770 | 16780 | 16770 | 1307 |
| 437 | 20230908 | 115300 | 26733981400 | 16770 | 16780 | 16790 | 16770 | 1110 |
| 438 | 20230908 | 115200 | 26715356820 | 16780 | 16780 | 16790 | 16780 | 316 |
| 439 | 20230908 | 115100 | 26710053990 | 16780 | 16770 | 16790 | 16770 | 1992 |
| 440 | 20230908 | 115000 | 26676627510 | 16780 | 16770 | 16780 | 16770 | 1081 |
| 441 | 20230908 | 114900 | 26658495000 | 16780 | 16780 | 16780 | 16770 | 1068 |
| 442 | 20230908 | 114800 | 26640575080 | 16780 | 16770 | 16790 | 16770 | 4954 |
| 443 | 20230908 | 114700 | 26557430910 | 16780 | 16770 | 16780 | 16770 | 573 |
| 444 | 20230908 | 114600 | 26547819010 | 16770 | 16770 | 16780 | 16770 | 337 |
| 445 | 20230908 | 114500 | 26542166620 | 16780 | 16780 | 16790 | 16770 | 1342 |
| 446 | 20230908 | 114400 | 26519648330 | 16780 | 16790 | 16790 | 16770 | 6034 |
| 447 | 20230908 | 114300 | 26418417220 | 16790 | 16800 | 16810 | 16780 | 2847 |
| 448 | 20230908 | 114200 | 26370607850 | 16810 | 16810 | 16810 | 16800 | 826 |
| 449 | 20230908 | 114100 | 26356729110 | 16800 | 16790 | 16810 | 16790 | 2918 |
| 450 | 20230908 | 114000 | 26307719730 | 16790 | 16780 | 16790 | 16780 | 785 |
| 451 | 20230908 | 113900 | 26294542640 | 16780 | 16780 | 16790 | 16780 | 736 |
| 452 | 20230908 | 113800 | 26282189910 | 16790 | 16790 | 16800 | 16770 | 5415 |
| 453 | 20230908 | 113700 | 26191269780 | 16790 | 16800 | 16800 | 16790 | 341 |
| 454 | 20230908 | 113600 | 26185542670 | 16800 | 16790 | 16800 | 16790 | 329 |
| 455 | 20230908 | 113500 | 26180018360 | 16790 | 16790 | 16800 | 16790 | 448 |
| 456 | 20230908 | 113400 | 26172492640 | 16800 | 16790 | 16800 | 16790 | 3473 |
| 457 | 20230908 | 113300 | 26114151050 | 16800 | 16790 | 16800 | 16780 | 3821 |
| 458 | 20230908 | 113200 | 26050001700 | 16780 | 16790 | 16800 | 16780 | 2288 |
| 459 | 20230908 | 113100 | 26011585870 | 16800 | 16790 | 16800 | 16790 | 1541 |
| 460 | 20230908 | 113000 | 25985711270 | 16800 | 16810 | 16810 | 16790 | 3608 |
| 461 | 20230908 | 112900 | 25925090250 | 16800 | 16800 | 16810 | 16800 | 881 |
| 462 | 20230908 | 112800 | 25910284500 | 16800 | 16800 | 16810 | 16800 | 1229 |
| 463 | 20230908 | 112700 | 25889632700 | 16800 | 16800 | 16810 | 16800 | 1595 |
| 464 | 20230908 | 112600 | 25862827250 | 16800 | 16800 | 16810 | 16800 | 1259 |
| 465 | 20230908 | 112500 | 25841671900 | 16810 | 16810 | 16810 | 16800 | 2745 |
| 466 | 20230908 | 112400 | 25795535990 | 16800 | 16820 | 16820 | 16800 | 1922 |
| 467 | 20230908 | 112300 | 25763226280 | 16820 | 16810 | 16820 | 16790 | 8928 |
| 468 | 20230908 | 112200 | 25613168610 | 16800 | 16790 | 16800 | 16780 | 13101 |
| 469 | 20230908 | 112100 | 25393105050 | 16790 | 16770 | 16790 | 16770 | 5780 |
| 470 | 20230908 | 112000 | 25296119070 | 16780 | 16780 | 16780 | 16770 | 4398 |
| 471 | 20230908 | 111900 | 25222342660 | 16770 | 16770 | 16780 | 16770 | 484 |
| 472 | 20230908 | 111800 | 25214224650 | 16780 | 16760 | 16780 | 16760 | 1214 |
| 473 | 20230908 | 111700 | 25193866110 | 16770 | 16780 | 16780 | 16770 | 1131 |
| 474 | 20230908 | 111600 | 25174898100 | 16770 | 16780 | 16780 | 16760 | 3771 |
| 475 | 20230908 | 111500 | 25111656530 | 16780 | 16790 | 16790 | 16780 | 2573 |
| 476 | 20230908 | 111400 | 25068480400 | 16780 | 16770 | 16780 | 16770 | 4546 |
| 477 | 20230908 | 111300 | 24992214400 | 16770 | 16780 | 16780 | 16770 | 1962 |
| 478 | 20230908 | 111200 | 24959308880 | 16770 | 16770 | 16780 | 16770 | 634 |
| 479 | 20230908 | 111100 | 24948674310 | 16770 | 16790 | 16800 | 16760 | 44727 |
| 480 | 20230908 | 111000 | 24198415320 | 16790 | 16800 | 16800 | 16780 | 1212 |
| 481 | 20230908 | 110900 | 24178071080 | 16790 | 16800 | 16800 | 16780 | 3202 |
| 482 | 20230908 | 110800 | 24124308600 | 16800 | 16790 | 16800 | 16790 | 4142 |
| 483 | 20230908 | 110700 | 24054763610 | 16800 | 16810 | 16810 | 16790 | 13601 |
| 484 | 20230908 | 110600 | 23826255690 | 16800 | 16810 | 16810 | 16800 | 2419 |
| 485 | 20230908 | 110500 | 23785608420 | 16800 | 16810 | 16810 | 16800 | 2292 |
| 486 | 20230908 | 110400 | 23747095450 | 16810 | 16820 | 16830 | 16800 | 20214 |
| 487 | 20230908 | 110300 | 23407209480 | 16830 | 16820 | 16830 | 16820 | 513 |
| 488 | 20230908 | 110200 | 23398579880 | 16830 | 16830 | 16840 | 16820 | 5160 |
| 489 | 20230908 | 110100 | 23311734130 | 16830 | 16830 | 16840 | 16830 | 1481 |
| 490 | 20230908 | 110000 | 23286804980 | 16840 | 16840 | 16840 | 16830 | 669 |
| 491 | 20230908 | 105900 | 23275542720 | 16840 | 16830 | 16840 | 16830 | 1770 |
| 492 | 20230908 | 105800 | 23245743140 | 16830 | 16840 | 16840 | 16820 | 6262 |
| 493 | 20230908 | 105700 | 23140329420 | 16840 | 16840 | 16840 | 16830 | 4262 |
| 494 | 20230908 | 105600 | 23068565160 | 16840 | 16830 | 16840 | 16830 | 895 |
| 495 | 20230908 | 105500 | 23053493970 | 16830 | 16840 | 16840 | 16830 | 2461 |
| 496 | 20230908 | 105400 | 23012070710 | 16840 | 16830 | 16840 | 16830 | 1319 |
| 497 | 20230908 | 105300 | 22989868380 | 16830 | 16840 | 16840 | 16830 | 1575 |
| 498 | 20230908 | 105200 | 22963357950 | 16840 | 16850 | 16850 | 16830 | 771 |
| 499 | 20230908 | 105100 | 22950373750 | 16850 | 16830 | 16850 | 16830 | 4879 |
| 500 | 20230908 | 105000 | 22868204890 | 16830 | 16820 | 16830 | 16810 | 4202 |
| 501 | 20230908 | 104900 | 22797524240 | 16830 | 16840 | 16840 | 16830 | 4916 |
| 502 | 20230908 | 104800 | 22714765390 | 16840 | 16840 | 16840 | 16830 | 1369 |
| 503 | 20230908 | 104700 | 22691713930 | 16840 | 16840 | 16850 | 16830 | 13973 |
| 504 | 20230908 | 104600 | 22456320900 | 16850 | 16850 | 16850 | 16840 | 8596 |
| 505 | 20230908 | 104500 | 22311491530 | 16840 | 16850 | 16850 | 16840 | 6277 |
| 506 | 20230908 | 104400 | 22205735710 | 16850 | 16840 | 16850 | 16840 | 3718 |
| 507 | 20230908 | 104300 | 22143100410 | 16840 | 16830 | 16840 | 16820 | 11786 |
| 508 | 20230908 | 104200 | 21944711120 | 16830 | 16820 | 16830 | 16820 | 1975 |
| 509 | 20230908 | 104100 | 21911487790 | 16830 | 16800 | 16830 | 16800 | 3882 |
| 510 | 20230908 | 104000 | 21846203590 | 16810 | 16830 | 16830 | 16800 | 6306 |
| 511 | 20230908 | 103900 | 21740178230 | 16830 | 16830 | 16830 | 16820 | 2463 |
| 512 | 20230908 | 103800 | 21698748540 | 16830 | 16820 | 16830 | 16820 | 4535 |
| 513 | 20230908 | 103700 | 21622455250 | 16820 | 16800 | 16820 | 16800 | 4164 |
| 514 | 20230908 | 103600 | 21552447470 | 16810 | 16810 | 16830 | 16800 | 4642 |
| 515 | 20230908 | 103500 | 21474368420 | 16810 | 16820 | 16830 | 16800 | 5408 |
| 516 | 20230908 | 103400 | 21383470920 | 16820 | 16820 | 16830 | 16810 | 6640 |
| 517 | 20230908 | 103300 | 21271789480 | 16830 | 16840 | 16840 | 16820 | 6735 |
| 518 | 20230908 | 103200 | 21158442370 | 16840 | 16830 | 16840 | 16830 | 1944 |
| 519 | 20230908 | 103100 | 21125709360 | 16840 | 16830 | 16840 | 16820 | 3849 |
| 520 | 20230908 | 103000 | 21060919300 | 16830 | 16820 | 16840 | 16820 | 9232 |
| 521 | 20230908 | 102900 | 20905530380 | 16830 | 16820 | 16830 | 16820 | 2126 |
| 522 | 20230908 | 102800 | 20869755610 | 16830 | 16820 | 16830 | 16810 | 6223 |
| 523 | 20230908 | 102700 | 20765050110 | 16830 | 16820 | 16830 | 16810 | 4847 |
| 524 | 20230908 | 102600 | 20683514500 | 16810 | 16800 | 16810 | 16800 | 3189 |
| 525 | 20230908 | 102500 | 20629915240 | 16810 | 16800 | 16810 | 16790 | 2556 |
| 526 | 20230908 | 102400 | 20586977000 | 16790 | 16810 | 16810 | 16790 | 6167 |
| 527 | 20230908 | 102300 | 20483357930 | 16810 | 16810 | 16810 | 16800 | 3903 |
| 528 | 20230908 | 102200 | 20417751810 | 16810 | 16820 | 16820 | 16810 | 3117 |
| 529 | 20230908 | 102100 | 20365348970 | 16820 | 16810 | 16820 | 16800 | 15765 |
| 530 | 20230908 | 102000 | 20100251780 | 16800 | 16790 | 16810 | 16790 | 9401 |
| 531 | 20230908 | 101900 | 19942316220 | 16790 | 16780 | 16800 | 16770 | 6478 |
| 532 | 20230908 | 101800 | 19833586390 | 16770 | 16760 | 16770 | 16760 | 11888 |
| 533 | 20230908 | 101700 | 19634288480 | 16760 | 16770 | 16770 | 16760 | 1001 |
| 534 | 20230908 | 101600 | 19617504340 | 16760 | 16770 | 16770 | 16760 | 801 |
| 535 | 20230908 | 101500 | 19604078540 | 16770 | 16760 | 16770 | 16760 | 5757 |
| 536 | 20230908 | 101400 | 19507542370 | 16770 | 16760 | 16770 | 16760 | 1643 |
| 537 | 20230908 | 101300 | 19479995840 | 16760 | 16760 | 16770 | 16740 | 5093 |
| 538 | 20230908 | 101200 | 19394682710 | 16750 | 16770 | 16770 | 16750 | 4224 |
| 539 | 20230908 | 101100 | 19323895700 | 16770 | 16760 | 16770 | 16760 | 1827 |
| 540 | 20230908 | 101000 | 19293259540 | 16760 | 16760 | 16760 | 16750 | 3814 |
| 541 | 20230908 | 100900 | 19229356360 | 16760 | 16760 | 16760 | 16750 | 3842 |
| 542 | 20230908 | 100800 | 19164986070 | 16740 | 16730 | 16760 | 16730 | 11841 |
| 543 | 20230908 | 100700 | 18966628340 | 16730 | 16740 | 16740 | 16720 | 9843 |
| 544 | 20230908 | 100600 | 18802019480 | 16740 | 16730 | 16740 | 16720 | 1315 |
| 545 | 20230908 | 100500 | 18780010790 | 16730 | 16730 | 16740 | 16720 | 5071 |
| 546 | 20230908 | 100400 | 18695182190 | 16730 | 16730 | 16730 | 16710 | 1582 |
| 547 | 20230908 | 100300 | 18668723230 | 16730 | 16720 | 16730 | 16710 | 5712 |
| 548 | 20230908 | 100200 | 18573218490 | 16710 | 16740 | 16740 | 16710 | 7122 |
| 549 | 20230908 | 100100 | 18454120950 | 16740 | 16740 | 16740 | 16730 | 3858 |
| 550 | 20230908 | 100000 | 18389543010 | 16740 | 16730 | 16740 | 16720 | 6575 |
| 551 | 20230908 | 095900 | 18279526460 | 16730 | 16710 | 16730 | 16700 | 6240 |
| 552 | 20230908 | 095800 | 18175236060 | 16710 | 16710 | 16710 | 16700 | 3930 |
| 553 | 20230908 | 095700 | 18109575000 | 16700 | 16700 | 16720 | 16700 | 3918 |
| 554 | 20230908 | 095600 | 18044106890 | 16710 | 16700 | 16710 | 16700 | 2930 |
| 555 | 20230908 | 095500 | 17995163410 | 16700 | 16680 | 16710 | 16680 | 20311 |
| 556 | 20230908 | 095400 | 17656112000 | 16680 | 16690 | 16690 | 16680 | 11738 |
| 557 | 20230908 | 095300 | 17460316590 | 16690 | 16680 | 16690 | 16680 | 4397 |
| 558 | 20230908 | 095200 | 17386939580 | 16690 | 16700 | 16700 | 16680 | 3939 |
| 559 | 20230908 | 095100 | 17321204710 | 16690 | 16700 | 16710 | 16690 | 8776 |
| 560 | 20230908 | 095000 | 17174646550 | 16710 | 16700 | 16710 | 16700 | 3691 |
| 561 | 20230908 | 094900 | 17113003210 | 16710 | 16720 | 16720 | 16710 | 8636 |
| 562 | 20230908 | 094800 | 16968688290 | 16720 | 16710 | 16720 | 16710 | 1828 |
| 563 | 20230908 | 094700 | 16938141070 | 16710 | 16710 | 16720 | 16700 | 6344 |
| 564 | 20230908 | 094600 | 16832145860 | 16710 | 16710 | 16720 | 16690 | 4202 |
| 565 | 20230908 | 094500 | 16761940040 | 16700 | 16700 | 16720 | 16700 | 18606 |
| 566 | 20230908 | 094400 | 16451058120 | 16700 | 16710 | 16720 | 16700 | 18087 |
| 567 | 20230908 | 094300 | 16148958090 | 16710 | 16710 | 16720 | 16710 | 4318 |
| 568 | 20230908 | 094200 | 16076803160 | 16710 | 16710 | 16720 | 16710 | 3875 |
| 569 | 20230908 | 094100 | 16012045380 | 16720 | 16730 | 16730 | 16710 | 5949 |
| 570 | 20230908 | 094000 | 15912600820 | 16730 | 16750 | 16750 | 16730 | 4668 |
| 571 | 20230908 | 093900 | 15834486670 | 16750 | 16750 | 16760 | 16740 | 2152 |
| 572 | 20230908 | 093800 | 15798439150 | 16750 | 16750 | 16760 | 16730 | 9075 |
| 573 | 20230908 | 093700 | 15646447850 | 16740 | 16730 | 16750 | 16730 | 5107 |
| 574 | 20230908 | 093600 | 15560962210 | 16730 | 16720 | 16740 | 16720 | 4353 |
| 575 | 20230908 | 093500 | 15488132750 | 16720 | 16720 | 16720 | 16710 | 3498 |
| 576 | 20230908 | 093400 | 15429657770 | 16720 | 16730 | 16730 | 16710 | 5481 |
| 577 | 20230908 | 093300 | 15338001300 | 16730 | 16710 | 16750 | 16710 | 12306 |
| 578 | 20230908 | 093200 | 15132115940 | 16710 | 16730 | 16730 | 16710 | 6562 |
| 579 | 20230908 | 093100 | 15022407440 | 16730 | 16760 | 16760 | 16730 | 13157 |
| 580 | 20230908 | 093000 | 14802100720 | 16750 | 16770 | 16770 | 16750 | 17568 |
| 581 | 20230908 | 092900 | 14507693070 | 16770 | 16770 | 16770 | 16760 | 2480 |
| 582 | 20230908 | 092800 | 14466108150 | 16770 | 16780 | 16790 | 16770 | 12584 |
| 583 | 20230908 | 092700 | 14255019490 | 16790 | 16790 | 16790 | 16780 | 7971 |
| 584 | 20230908 | 092600 | 14121215400 | 16780 | 16780 | 16800 | 16770 | 7653 |
| 585 | 20230908 | 092500 | 13992744200 | 16780 | 16750 | 16780 | 16750 | 14636 |
| 586 | 20230908 | 092400 | 13747444760 | 16750 | 16760 | 16770 | 16750 | 5875 |
| 587 | 20230908 | 092300 | 13648978730 | 16770 | 16770 | 16780 | 16760 | 16754 |
| 588 | 20230908 | 092200 | 13368000310 | 16780 | 16800 | 16800 | 16770 | 7729 |
| 589 | 20230908 | 092100 | 13238265510 | 16790 | 16790 | 16800 | 16790 | 5612 |
| 590 | 20230908 | 092000 | 13144019620 | 16790 | 16780 | 16790 | 16770 | 16848 |
| 591 | 20230908 | 091900 | 12861346340 | 16770 | 16810 | 16810 | 16770 | 16310 |
| 592 | 20230908 | 091800 | 12587553460 | 16810 | 16840 | 16840 | 16810 | 13492 |
| 593 | 20230908 | 091700 | 12360657750 | 16830 | 16820 | 16850 | 16820 | 12451 |
| 594 | 20230908 | 091600 | 12151026540 | 16820 | 16850 | 16860 | 16810 | 22870 |
| 595 | 20230908 | 091500 | 11766017780 | 16840 | 16830 | 16870 | 16820 | 46021 |
| 596 | 20230908 | 091400 | 10990553760 | 16820 | 16820 | 16830 | 16810 | 19900 |
| 597 | 20230908 | 091300 | 10655757070 | 16820 | 16820 | 16830 | 16810 | 14559 |
| 598 | 20230908 | 091200 | 10410942420 | 16820 | 16820 | 16850 | 16820 | 47101 |
| 599 | 20230908 | 091100 | 9618199150 | 16820 | 16730 | 16840 | 16730 | 86952 |
| 600 | 20230908 | 091000 | 8158494100 | 16730 | 16720 | 16730 | 16710 | 10789 |
| 601 | 20230908 | 090900 | 7978132470 | 16720 | 16730 | 16740 | 16710 | 9447 |
| 602 | 20230908 | 090800 | 7820119130 | 16720 | 16730 | 16750 | 16720 | 26873 |
| 603 | 20230908 | 090700 | 7370360020 | 16730 | 16720 | 16740 | 16720 | 16595 |
| 604 | 20230908 | 090600 | 7092774960 | 16720 | 16720 | 16720 | 16690 | 22621 |
| 605 | 20230908 | 090500 | 6714820830 | 16720 | 16690 | 16720 | 16690 | 15501 |
| 606 | 20230908 | 090400 | 6455879920 | 16690 | 16690 | 16690 | 16630 | 54465 |
| 607 | 20230908 | 090300 | 5548444180 | 16690 | 16650 | 16700 | 16640 | 20783 |
| 608 | 20230908 | 090200 | 5201742770 | 16650 | 16730 | 16740 | 16610 | 93687 |
| 609 | 20230908 | 090100 | 3640012490 | 16740 | 16700 | 16750 | 16700 | 30373 |
| 610 | 20230908 | 090000 | 3131965640 | 16700 | 16800 | 16810 | 16690 | 186486 |