34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 3 | 20240802 | 191400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20240802 | 191300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20240802 | 191200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20240802 | 191100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20240802 | 191000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20240802 | 190900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20240802 | 190800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20240802 | 190700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20240802 | 190600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20240802 | 190500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20240802 | 190400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20240802 | 190300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20240802 | 190200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20240802 | 190100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20240802 | 190000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20240802 | 185900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20240802 | 185800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20240802 | 185700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20240802 | 185600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20240802 | 185500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20240802 | 185400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20240802 | 185300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20240802 | 185200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20240802 | 185100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20240802 | 185000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20240802 | 184900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20240802 | 184800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20240802 | 184700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20240802 | 184600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20240802 | 184500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 33 | 20240802 | 184400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20240802 | 184300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20240802 | 184200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20240802 | 184100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20240802 | 184000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20240802 | 183900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20240802 | 183800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20240802 | 183700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20240802 | 183600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20240802 | 183500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20240802 | 183400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20240802 | 183300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20240802 | 183200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20240802 | 183100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20240802 | 183000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20240802 | 182900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20240802 | 182800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20240802 | 182700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20240802 | 182600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20240802 | 182500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20240802 | 182400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20240802 | 182300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20240802 | 182200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20240802 | 182100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20240802 | 182000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20240802 | 181900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20240802 | 181800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20240802 | 181700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20240802 | 181600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20240802 | 181500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 63 | 20240802 | 181400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20240802 | 181300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20240802 | 181200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20240802 | 181100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20240802 | 181000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20240802 | 180900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20240802 | 180800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20240802 | 180700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20240802 | 180600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20240802 | 180500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20240802 | 180400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20240802 | 180300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20240802 | 180200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20240802 | 180100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20240802 | 180000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20240802 | 175900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20240802 | 175800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20240802 | 175700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20240802 | 175600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20240802 | 175500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20240802 | 175400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20240802 | 175300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20240802 | 175200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20240802 | 175100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20240802 | 175000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20240802 | 174900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20240802 | 174800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20240802 | 174700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20240802 | 174600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20240802 | 174500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 93 | 20240802 | 174400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20240802 | 174300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20240802 | 174200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20240802 | 174100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20240802 | 174000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20240802 | 173900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20240802 | 173800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20240802 | 173700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20240802 | 173600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20240802 | 173500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20240802 | 173400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20240802 | 173300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20240802 | 173200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20240802 | 173100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20240802 | 173000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20240802 | 172900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20240802 | 172800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20240802 | 172700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20240802 | 172600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20240802 | 172500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20240802 | 172400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20240802 | 172300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20240802 | 172200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20240802 | 172100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20240802 | 172000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20240802 | 171900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20240802 | 171800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20240802 | 171700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20240802 | 171600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20240802 | 171500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 123 | 20240802 | 171400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20240802 | 171300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20240802 | 171200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20240802 | 171100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20240802 | 171000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20240802 | 170900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20240802 | 170800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20240802 | 170700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20240802 | 170600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20240802 | 170500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20240802 | 170400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20240802 | 170300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20240802 | 170200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20240802 | 170100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20240802 | 170000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20240802 | 165900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20240802 | 165800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20240802 | 165700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20240802 | 165600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20240802 | 165500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20240802 | 165400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20240802 | 165300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20240802 | 165200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20240802 | 165100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20240802 | 165000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20240802 | 164900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20240802 | 164800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20240802 | 164700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20240802 | 164600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20240802 | 164500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 153 | 20240802 | 164400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20240802 | 164300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20240802 | 164200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20240802 | 164100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20240802 | 164000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20240802 | 163900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20240802 | 163800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20240802 | 163700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20240802 | 163600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20240802 | 163500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20240802 | 163400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20240802 | 163300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20240802 | 163200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20240802 | 163100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20240802 | 163000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20240802 | 162900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20240802 | 162800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20240802 | 162700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20240802 | 162600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20240802 | 162500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20240802 | 162400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20240802 | 162300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20240802 | 162200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20240802 | 162100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20240802 | 162000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20240802 | 161900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20240802 | 161800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20240802 | 161700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20240802 | 161600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20240802 | 161500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 183 | 20240802 | 161400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20240802 | 161300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20240802 | 161200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20240802 | 161100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20240802 | 161000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20240802 | 160900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20240802 | 160800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20240802 | 160700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20240802 | 160600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20240802 | 160500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20240802 | 160400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20240802 | 160300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20240802 | 160200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20240802 | 160100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20240802 | 160000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20240802 | 155900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20240802 | 155800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20240802 | 155700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20240802 | 155600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20240802 | 155500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20240802 | 155400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20240802 | 155300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20240802 | 155200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20240802 | 155100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20240802 | 155000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20240802 | 154900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20240802 | 154800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20240802 | 154700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20240802 | 154600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20240802 | 154500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 213 | 20240802 | 154400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20240802 | 154300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20240802 | 154200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20240802 | 154100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20240802 | 154000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20240802 | 153900 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20240802 | 153800 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20240802 | 153700 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20240802 | 153600 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20240802 | 153500 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20240802 | 153400 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20240802 | 153300 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20240802 | 153200 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20240802 | 153100 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20240802 | 153000 | 112223651080 | 17690 | 17690 | 17690 | 17690 | 191887 |
| 228 | 20240802 | 152900 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20240802 | 152800 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20240802 | 152700 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20240802 | 152600 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20240802 | 152500 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20240802 | 152400 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20240802 | 152300 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20240802 | 152200 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20240802 | 152100 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20240802 | 152000 | 108829170050 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20240802 | 151900 | 108829170050 | 17680 | 17670 | 17690 | 17660 | 22131 |
| 239 | 20240802 | 151800 | 108438054050 | 17670 | 17690 | 17700 | 17660 | 30680 |
| 240 | 20240802 | 151700 | 107895846720 | 17700 | 17700 | 17710 | 17670 | 43308 |
| 241 | 20240802 | 151600 | 107129902280 | 17700 | 17690 | 17700 | 17680 | 28567 |
| 242 | 20240802 | 151500 | 106624579240 | 17700 | 17700 | 17700 | 17690 | 22818 |
| 243 | 20240802 | 151400 | 106220838570 | 17700 | 17700 | 17710 | 17690 | 13125 |
| 244 | 20240802 | 151300 | 105988550040 | 17700 | 17680 | 17710 | 17670 | 22805 |
| 245 | 20240802 | 151200 | 105585048700 | 17690 | 17690 | 17700 | 17680 | 13020 |
| 246 | 20240802 | 151100 | 105354804850 | 17690 | 17690 | 17700 | 17670 | 19223 |
| 247 | 20240802 | 151000 | 105014755670 | 17680 | 17690 | 17700 | 17670 | 24039 |
| 248 | 20240802 | 150900 | 104589837570 | 17680 | 17680 | 17700 | 17670 | 37660 |
| 249 | 20240802 | 150800 | 103923882640 | 17670 | 17680 | 17690 | 17670 | 21006 |
| 250 | 20240802 | 150700 | 103552537080 | 17690 | 17720 | 17720 | 17680 | 38595 |
| 251 | 20240802 | 150600 | 102869554910 | 17710 | 17710 | 17720 | 17700 | 13694 |
| 252 | 20240802 | 150500 | 102627034570 | 17710 | 17720 | 17730 | 17710 | 11747 |
| 253 | 20240802 | 150400 | 102418911700 | 17730 | 17740 | 17740 | 17720 | 12952 |
| 254 | 20240802 | 150300 | 102189303160 | 17740 | 17740 | 17740 | 17730 | 7554 |
| 255 | 20240802 | 150200 | 102055343130 | 17740 | 17750 | 17760 | 17730 | 11627 |
| 256 | 20240802 | 150100 | 101849060090 | 17750 | 17740 | 17770 | 17740 | 8165 |
| 257 | 20240802 | 150000 | 101704106180 | 17740 | 17740 | 17760 | 17730 | 12343 |
| 258 | 20240802 | 145900 | 101485043360 | 17750 | 17730 | 17750 | 17720 | 10936 |
| 259 | 20240802 | 145800 | 101291098980 | 17720 | 17720 | 17730 | 17720 | 11835 |
| 260 | 20240802 | 145700 | 101081367020 | 17730 | 17730 | 17740 | 17720 | 17077 |
| 261 | 20240802 | 145600 | 100778472900 | 17730 | 17730 | 17740 | 17720 | 12729 |
| 262 | 20240802 | 145500 | 100552779040 | 17740 | 17720 | 17740 | 17720 | 13255 |
| 263 | 20240802 | 145400 | 100317756250 | 17720 | 17730 | 17740 | 17720 | 8971 |
| 264 | 20240802 | 145300 | 100158707540 | 17730 | 17740 | 17750 | 17720 | 6469 |
| 265 | 20240802 | 145200 | 100043989580 | 17730 | 17740 | 17750 | 17720 | 18435 |
| 266 | 20240802 | 145100 | 99717109500 | 17730 | 17750 | 17760 | 17730 | 10415 |
| 267 | 20240802 | 145000 | 99532345580 | 17750 | 17750 | 17770 | 17740 | 16808 |
| 268 | 20240802 | 144900 | 99233946760 | 17750 | 17720 | 17770 | 17720 | 20600 |
| 269 | 20240802 | 144800 | 98868325150 | 17720 | 17710 | 17720 | 17670 | 24610 |
| 270 | 20240802 | 144700 | 98432674160 | 17710 | 17710 | 17720 | 17690 | 25802 |
| 271 | 20240802 | 144600 | 97975872800 | 17710 | 17690 | 17720 | 17690 | 21168 |
| 272 | 20240802 | 144500 | 97601092580 | 17700 | 17700 | 17700 | 17690 | 13274 |
| 273 | 20240802 | 144400 | 97366260190 | 17700 | 17710 | 17720 | 17690 | 22916 |
| 274 | 20240802 | 144300 | 96960629930 | 17710 | 17720 | 17730 | 17710 | 20351 |
| 275 | 20240802 | 144200 | 96599956060 | 17720 | 17720 | 17740 | 17710 | 20011 |
| 276 | 20240802 | 144100 | 96245259170 | 17720 | 17720 | 17740 | 17710 | 14041 |
| 277 | 20240802 | 144000 | 95996417750 | 17700 | 17670 | 17720 | 17670 | 22818 |
| 278 | 20240802 | 143900 | 95592637140 | 17670 | 17680 | 17680 | 17660 | 20581 |
| 279 | 20240802 | 143800 | 95228857150 | 17680 | 17680 | 17700 | 17670 | 14688 |
| 280 | 20240802 | 143700 | 94969172550 | 17690 | 17690 | 17700 | 17680 | 8108 |
| 281 | 20240802 | 143600 | 94825766390 | 17690 | 17680 | 17700 | 17680 | 47482 |
| 282 | 20240802 | 143500 | 93986033820 | 17680 | 17680 | 17700 | 17680 | 9260 |
| 283 | 20240802 | 143400 | 93822271270 | 17690 | 17690 | 17700 | 17680 | 28386 |
| 284 | 20240802 | 143300 | 93320250860 | 17690 | 17710 | 17710 | 17680 | 36706 |
| 285 | 20240802 | 143200 | 92670710680 | 17700 | 17730 | 17730 | 17700 | 30290 |
| 286 | 20240802 | 143100 | 92134395840 | 17720 | 17740 | 17740 | 17720 | 10355 |
| 287 | 20240802 | 143000 | 91950852580 | 17730 | 17720 | 17740 | 17720 | 16550 |
| 288 | 20240802 | 142900 | 91657419650 | 17720 | 17730 | 17740 | 17710 | 4632 |
| 289 | 20240802 | 142800 | 91575323900 | 17740 | 17730 | 17760 | 17720 | 6001 |
| 290 | 20240802 | 142700 | 91468874630 | 17730 | 17740 | 17750 | 17710 | 13492 |
| 291 | 20240802 | 142600 | 91229631010 | 17740 | 17730 | 17750 | 17710 | 16483 |
| 292 | 20240802 | 142500 | 90937538630 | 17730 | 17730 | 17740 | 17710 | 18510 |
| 293 | 20240802 | 142400 | 90609532350 | 17720 | 17740 | 17750 | 17720 | 10030 |
| 294 | 20240802 | 142300 | 90431666450 | 17750 | 17750 | 17750 | 17710 | 33222 |
| 295 | 20240802 | 142200 | 89842917950 | 17740 | 17760 | 17770 | 17720 | 35400 |
| 296 | 20240802 | 142100 | 89214926430 | 17760 | 17760 | 17770 | 17760 | 6510 |
| 297 | 20240802 | 142000 | 89099297930 | 17770 | 17760 | 17770 | 17760 | 5739 |
| 298 | 20240802 | 141900 | 88997366770 | 17760 | 17770 | 17770 | 17760 | 3268 |
| 299 | 20240802 | 141800 | 88939315600 | 17770 | 17760 | 17770 | 17760 | 6823 |
| 300 | 20240802 | 141700 | 88818128590 | 17760 | 17760 | 17770 | 17750 | 18012 |
| 301 | 20240802 | 141600 | 88498336480 | 17760 | 17750 | 17770 | 17750 | 29066 |
| 302 | 20240802 | 141500 | 87982247590 | 17750 | 17760 | 17770 | 17750 | 11374 |
| 303 | 20240802 | 141400 | 87780247950 | 17760 | 17760 | 17770 | 17760 | 8371 |
| 304 | 20240802 | 141300 | 87631557960 | 17760 | 17760 | 17780 | 17760 | 13428 |
| 305 | 20240802 | 141200 | 87392982060 | 17770 | 17790 | 17790 | 17760 | 12482 |
| 306 | 20240802 | 141100 | 87171235250 | 17790 | 17770 | 17790 | 17770 | 13657 |
| 307 | 20240802 | 141000 | 86928444550 | 17770 | 17770 | 17790 | 17760 | 8741 |
| 308 | 20240802 | 140900 | 86773116800 | 17770 | 17790 | 17790 | 17770 | 10209 |
| 309 | 20240802 | 140800 | 86591630690 | 17790 | 17770 | 17800 | 17760 | 13617 |
| 310 | 20240802 | 140700 | 86349504800 | 17770 | 17780 | 17780 | 17760 | 37838 |
| 311 | 20240802 | 140600 | 85677048470 | 17780 | 17790 | 17790 | 17770 | 19550 |
| 312 | 20240802 | 140500 | 85329516520 | 17790 | 17790 | 17800 | 17770 | 18546 |
| 313 | 20240802 | 140400 | 84999676020 | 17780 | 17790 | 17790 | 17780 | 5177 |
| 314 | 20240802 | 140300 | 84907605060 | 17790 | 17800 | 17800 | 17780 | 18175 |
| 315 | 20240802 | 140200 | 84584300060 | 17800 | 17810 | 17820 | 17800 | 9493 |
| 316 | 20240802 | 140100 | 84415311040 | 17810 | 17800 | 17820 | 17800 | 7488 |
| 317 | 20240802 | 140000 | 84281967310 | 17800 | 17800 | 17810 | 17800 | 36437 |
| 318 | 20240802 | 135900 | 83633305550 | 17810 | 17810 | 17820 | 17800 | 5840 |
| 319 | 20240802 | 135800 | 83529326250 | 17810 | 17810 | 17820 | 17800 | 27493 |
| 320 | 20240802 | 135700 | 83039869420 | 17820 | 17820 | 17820 | 17800 | 3943 |
| 321 | 20240802 | 135600 | 82969636750 | 17810 | 17830 | 17830 | 17800 | 14654 |
| 322 | 20240802 | 135500 | 82708739880 | 17820 | 17830 | 17840 | 17800 | 19783 |
| 323 | 20240802 | 135400 | 82356207860 | 17830 | 17810 | 17840 | 17810 | 8812 |
| 324 | 20240802 | 135300 | 82199134460 | 17820 | 17810 | 17820 | 17810 | 9299 |
| 325 | 20240802 | 135200 | 82033471760 | 17810 | 17820 | 17820 | 17810 | 6821 |
| 326 | 20240802 | 135100 | 81911983580 | 17820 | 17810 | 17820 | 17810 | 4201 |
| 327 | 20240802 | 135000 | 81837157330 | 17810 | 17810 | 17820 | 17810 | 4168 |
| 328 | 20240802 | 134900 | 81762918670 | 17810 | 17800 | 17820 | 17800 | 12676 |
| 329 | 20240802 | 134800 | 81537175130 | 17800 | 17810 | 17810 | 17800 | 4503 |
| 330 | 20240802 | 134700 | 81456995000 | 17810 | 17800 | 17810 | 17800 | 6834 |
| 331 | 20240802 | 134600 | 81335333270 | 17800 | 17810 | 17810 | 17800 | 10410 |
| 332 | 20240802 | 134500 | 81150009990 | 17810 | 17800 | 17810 | 17800 | 10793 |
| 333 | 20240802 | 134400 | 80957878000 | 17810 | 17820 | 17820 | 17800 | 44080 |
| 334 | 20240802 | 134300 | 80173037730 | 17810 | 17810 | 17820 | 17810 | 2823 |
| 335 | 20240802 | 134200 | 80122755220 | 17810 | 17820 | 17820 | 17810 | 11242 |
| 336 | 20240802 | 134100 | 79922509420 | 17810 | 17820 | 17820 | 17810 | 10093 |
| 337 | 20240802 | 134000 | 79742730130 | 17810 | 17820 | 17820 | 17810 | 5717 |
| 338 | 20240802 | 133900 | 79640872200 | 17810 | 17820 | 17820 | 17810 | 6355 |
| 339 | 20240802 | 133800 | 79527650060 | 17820 | 17810 | 17820 | 17810 | 3242 |
| 340 | 20240802 | 133700 | 79469893850 | 17810 | 17810 | 17820 | 17810 | 1190 |
| 341 | 20240802 | 133600 | 79448696700 | 17820 | 17820 | 17820 | 17810 | 5464 |
| 342 | 20240802 | 133500 | 79351344940 | 17820 | 17820 | 17820 | 17810 | 9961 |
| 343 | 20240802 | 133400 | 79173850230 | 17820 | 17820 | 17830 | 17820 | 1678 |
| 344 | 20240802 | 133300 | 79143939900 | 17820 | 17830 | 17830 | 17820 | 3302 |
| 345 | 20240802 | 133200 | 79085087390 | 17830 | 17820 | 17830 | 17810 | 7413 |
| 346 | 20240802 | 133100 | 78952997780 | 17810 | 17820 | 17820 | 17810 | 1861 |
| 347 | 20240802 | 133000 | 78919840770 | 17810 | 17820 | 17820 | 17810 | 7530 |
| 348 | 20240802 | 132900 | 78785674230 | 17820 | 17820 | 17820 | 17810 | 5725 |
| 349 | 20240802 | 132800 | 78683690480 | 17810 | 17830 | 17830 | 17810 | 8515 |
| 350 | 20240802 | 132700 | 78531950980 | 17830 | 17830 | 17850 | 17820 | 8114 |
| 351 | 20240802 | 132600 | 78387250390 | 17840 | 17830 | 17840 | 17820 | 7136 |
| 352 | 20240802 | 132500 | 78260024640 | 17820 | 17810 | 17830 | 17810 | 40523 |
| 353 | 20240802 | 132400 | 77537903280 | 17810 | 17810 | 17820 | 17810 | 3654 |
| 354 | 20240802 | 132300 | 77472816610 | 17810 | 17810 | 17820 | 17810 | 7491 |
| 355 | 20240802 | 132200 | 77339347530 | 17810 | 17810 | 17820 | 17810 | 2282 |
| 356 | 20240802 | 132100 | 77298691290 | 17820 | 17810 | 17820 | 17810 | 5737 |
| 357 | 20240802 | 132000 | 77196507330 | 17810 | 17810 | 17820 | 17810 | 6045 |
| 358 | 20240802 | 131900 | 77088840560 | 17810 | 17810 | 17820 | 17810 | 2971 |
| 359 | 20240802 | 131800 | 77035921770 | 17810 | 17820 | 17820 | 17810 | 1966 |
| 360 | 20240802 | 131700 | 77000892680 | 17820 | 17820 | 17820 | 17810 | 6748 |
| 361 | 20240802 | 131600 | 76880649410 | 17810 | 17810 | 17820 | 17810 | 3248 |
| 362 | 20240802 | 131500 | 76822790590 | 17810 | 17810 | 17820 | 17810 | 2898 |
| 363 | 20240802 | 131400 | 76771169290 | 17810 | 17800 | 17820 | 17800 | 4682 |
| 364 | 20240802 | 131300 | 76687782360 | 17810 | 17810 | 17820 | 17800 | 12028 |
| 365 | 20240802 | 131200 | 76473603990 | 17810 | 17810 | 17810 | 17800 | 23075 |
| 366 | 20240802 | 131100 | 76062679860 | 17800 | 17820 | 17830 | 17800 | 10361 |
| 367 | 20240802 | 131000 | 75878179700 | 17820 | 17820 | 17830 | 17810 | 38273 |
| 368 | 20240802 | 130900 | 75196469270 | 17820 | 17830 | 17840 | 17810 | 36437 |
| 369 | 20240802 | 130800 | 74547065050 | 17830 | 17830 | 17840 | 17820 | 16564 |
| 370 | 20240802 | 130700 | 74251731330 | 17830 | 17840 | 17850 | 17830 | 18299 |
| 371 | 20240802 | 130600 | 73925373430 | 17850 | 17860 | 17870 | 17840 | 94670 |
| 372 | 20240802 | 130500 | 72235159920 | 17860 | 17870 | 17870 | 17860 | 5157 |
| 373 | 20240802 | 130400 | 72143036190 | 17860 | 17870 | 17880 | 17860 | 23681 |
| 374 | 20240802 | 130300 | 71719885000 | 17870 | 17880 | 17880 | 17870 | 6124 |
| 375 | 20240802 | 130200 | 71610446520 | 17870 | 17880 | 17890 | 17870 | 21033 |
| 376 | 20240802 | 130100 | 71234384710 | 17880 | 17890 | 17890 | 17880 | 8320 |
| 377 | 20240802 | 130000 | 71085598770 | 17890 | 17900 | 17900 | 17880 | 17737 |
| 378 | 20240802 | 125900 | 70768294020 | 17890 | 17890 | 17900 | 17890 | 15090 |
| 379 | 20240802 | 125800 | 70498331460 | 17890 | 17890 | 17900 | 17890 | 5195 |
| 380 | 20240802 | 125700 | 70405370230 | 17890 | 17900 | 17900 | 17890 | 5608 |
| 381 | 20240802 | 125600 | 70305037540 | 17890 | 17900 | 17900 | 17890 | 13151 |
| 382 | 20240802 | 125500 | 70069742640 | 17890 | 17900 | 17910 | 17890 | 17988 |
| 383 | 20240802 | 125400 | 69747766260 | 17900 | 17900 | 17910 | 17900 | 4137 |
| 384 | 20240802 | 125300 | 69673694100 | 17900 | 17910 | 17910 | 17900 | 2582 |
| 385 | 20240802 | 125200 | 69627464120 | 17900 | 17900 | 17910 | 17900 | 6374 |
| 386 | 20240802 | 125100 | 69513345090 | 17910 | 17920 | 17920 | 17900 | 7825 |
| 387 | 20240802 | 125000 | 69373223110 | 17910 | 17910 | 17920 | 17910 | 2014 |
| 388 | 20240802 | 124900 | 69337149400 | 17910 | 17910 | 17910 | 17900 | 5841 |
| 389 | 20240802 | 124800 | 69232547550 | 17900 | 17910 | 17910 | 17900 | 2333 |
| 390 | 20240802 | 124700 | 69190771260 | 17910 | 17910 | 17920 | 17900 | 4905 |
| 391 | 20240802 | 124600 | 69102923530 | 17920 | 17910 | 17920 | 17900 | 8707 |
| 392 | 20240802 | 124500 | 68946981900 | 17900 | 17900 | 17910 | 17900 | 5649 |
| 393 | 20240802 | 124400 | 68845823890 | 17900 | 17910 | 17920 | 17900 | 23761 |
| 394 | 20240802 | 124300 | 68420390350 | 17910 | 17910 | 17920 | 17910 | 5091 |
| 395 | 20240802 | 124200 | 68329201590 | 17920 | 17920 | 17920 | 17910 | 3128 |
| 396 | 20240802 | 124100 | 68273169530 | 17920 | 17920 | 17920 | 17910 | 3436 |
| 397 | 20240802 | 124000 | 68211620910 | 17910 | 17920 | 17920 | 17910 | 2234 |
| 398 | 20240802 | 123900 | 68171601820 | 17920 | 17930 | 17930 | 17920 | 14091 |
| 399 | 20240802 | 123800 | 67919087010 | 17920 | 17930 | 17930 | 17920 | 2018 |
| 400 | 20240802 | 123700 | 67882920770 | 17920 | 17930 | 17930 | 17920 | 3175 |
| 401 | 20240802 | 123600 | 67826022160 | 17920 | 17930 | 17930 | 17920 | 3198 |
| 402 | 20240802 | 123500 | 67768705090 | 17930 | 17940 | 17940 | 17920 | 4911 |
| 403 | 20240802 | 123400 | 67680651440 | 17930 | 17930 | 17940 | 17930 | 3880 |
| 404 | 20240802 | 123300 | 67611077530 | 17930 | 17940 | 17940 | 17930 | 3009 |
| 405 | 20240802 | 123200 | 67557121460 | 17930 | 17940 | 17940 | 17930 | 2732 |
| 406 | 20240802 | 123100 | 67508127530 | 17930 | 17920 | 17940 | 17910 | 17283 |
| 407 | 20240802 | 123000 | 67198322380 | 17920 | 17920 | 17920 | 17910 | 5085 |
| 408 | 20240802 | 122900 | 67107244580 | 17920 | 17920 | 17920 | 17910 | 991 |
| 409 | 20240802 | 122800 | 67089489910 | 17910 | 17920 | 17930 | 17910 | 7411 |
| 410 | 20240802 | 122700 | 66956682770 | 17930 | 17920 | 17930 | 17920 | 3992 |
| 411 | 20240802 | 122600 | 66885136060 | 17920 | 17920 | 17930 | 17920 | 4612 |
| 412 | 20240802 | 122500 | 66802481450 | 17930 | 17940 | 17940 | 17920 | 3267 |
| 413 | 20240802 | 122400 | 66743920480 | 17930 | 17930 | 17940 | 17910 | 8113 |
| 414 | 20240802 | 122300 | 66598497410 | 17930 | 17950 | 17950 | 17930 | 6477 |
| 415 | 20240802 | 122200 | 66482320360 | 17940 | 17940 | 17950 | 17940 | 6044 |
| 416 | 20240802 | 122100 | 66373850500 | 17950 | 17950 | 17950 | 17940 | 3720 |
| 417 | 20240802 | 122000 | 66307103410 | 17940 | 17950 | 17960 | 17940 | 10866 |
| 418 | 20240802 | 121900 | 66112063140 | 17950 | 17950 | 17960 | 17950 | 5020 |
| 419 | 20240802 | 121800 | 66021951800 | 17950 | 17960 | 17960 | 17950 | 9117 |
| 420 | 20240802 | 121700 | 65858291040 | 17950 | 17970 | 17970 | 17950 | 6258 |
| 421 | 20240802 | 121600 | 65745948730 | 17960 | 17970 | 17970 | 17960 | 7637 |
| 422 | 20240802 | 121500 | 65608781820 | 17960 | 17970 | 17970 | 17960 | 2110 |
| 423 | 20240802 | 121400 | 65570881630 | 17960 | 17970 | 17970 | 17960 | 1080 |
| 424 | 20240802 | 121300 | 65551479470 | 17960 | 17950 | 17970 | 17950 | 3526 |
| 425 | 20240802 | 121200 | 65488152300 | 17960 | 17960 | 17970 | 17950 | 13269 |
| 426 | 20240802 | 121100 | 65249885520 | 17950 | 17960 | 17970 | 17950 | 7912 |
| 427 | 20240802 | 121000 | 65107793630 | 17950 | 17970 | 17970 | 17950 | 14261 |
| 428 | 20240802 | 120900 | 64851675750 | 17970 | 17960 | 17970 | 17950 | 2965 |
| 429 | 20240802 | 120800 | 64798417560 | 17960 | 17970 | 17980 | 17950 | 8097 |
| 430 | 20240802 | 120700 | 64652928080 | 17970 | 17960 | 17980 | 17960 | 7533 |
| 431 | 20240802 | 120600 | 64517560120 | 17960 | 17960 | 17970 | 17950 | 5206 |
| 432 | 20240802 | 120500 | 64424067080 | 17960 | 17960 | 17960 | 17950 | 1804 |
| 433 | 20240802 | 120400 | 64391673610 | 17950 | 17970 | 17970 | 17950 | 3792 |
| 434 | 20240802 | 120300 | 64323552690 | 17960 | 17940 | 17970 | 17940 | 10492 |
| 435 | 20240802 | 120200 | 64135214430 | 17950 | 17920 | 17950 | 17920 | 8609 |
| 436 | 20240802 | 120100 | 63980834130 | 17920 | 17920 | 17940 | 17920 | 3405 |
| 437 | 20240802 | 120000 | 63919783730 | 17920 | 17910 | 17940 | 17890 | 7601 |
| 438 | 20240802 | 115900 | 63783628340 | 17910 | 17910 | 17930 | 17890 | 13163 |
| 439 | 20240802 | 115800 | 63547964230 | 17910 | 17910 | 17910 | 17900 | 2696 |
| 440 | 20240802 | 115700 | 63499698810 | 17910 | 17920 | 17920 | 17900 | 8889 |
| 441 | 20240802 | 115600 | 63340493770 | 17920 | 17910 | 17940 | 17910 | 18247 |
| 442 | 20240802 | 115500 | 63013542970 | 17910 | 17900 | 17910 | 17890 | 8260 |
| 443 | 20240802 | 115400 | 62865662120 | 17900 | 17920 | 17920 | 17900 | 5829 |
| 444 | 20240802 | 115300 | 62761261660 | 17910 | 17910 | 17930 | 17910 | 10560 |
| 445 | 20240802 | 115200 | 62572060780 | 17910 | 17900 | 17920 | 17890 | 12245 |
| 446 | 20240802 | 115100 | 62352796490 | 17900 | 17880 | 17900 | 17870 | 20160 |
| 447 | 20240802 | 115000 | 61992308170 | 17870 | 17880 | 17880 | 17870 | 17713 |
| 448 | 20240802 | 114900 | 61675745530 | 17880 | 17880 | 17880 | 17870 | 2641 |
| 449 | 20240802 | 114800 | 61628534530 | 17890 | 17890 | 17890 | 17870 | 32037 |
| 450 | 20240802 | 114700 | 61055701200 | 17880 | 17880 | 17900 | 17880 | 14039 |
| 451 | 20240802 | 114600 | 60804550760 | 17880 | 17880 | 17890 | 17880 | 6638 |
| 452 | 20240802 | 114500 | 60685854650 | 17890 | 17880 | 17890 | 17880 | 17052 |
| 453 | 20240802 | 114400 | 60380961120 | 17890 | 17900 | 17900 | 17880 | 4496 |
| 454 | 20240802 | 114300 | 60300533450 | 17890 | 17890 | 17900 | 17890 | 9785 |
| 455 | 20240802 | 114200 | 60125473730 | 17890 | 17900 | 17900 | 17890 | 11175 |
| 456 | 20240802 | 114100 | 59925505770 | 17890 | 17900 | 17900 | 17890 | 7553 |
| 457 | 20240802 | 114000 | 59790352420 | 17900 | 17900 | 17900 | 17890 | 3318 |
| 458 | 20240802 | 113900 | 59730989420 | 17890 | 17890 | 17900 | 17890 | 4227 |
| 459 | 20240802 | 113800 | 59655364120 | 17890 | 17910 | 17910 | 17890 | 4683 |
| 460 | 20240802 | 113700 | 59571542810 | 17900 | 17890 | 17910 | 17880 | 8779 |
| 461 | 20240802 | 113600 | 59414448070 | 17890 | 17890 | 17900 | 17890 | 5718 |
| 462 | 20240802 | 113500 | 59312148850 | 17900 | 17880 | 17900 | 17880 | 4989 |
| 463 | 20240802 | 113400 | 59222901540 | 17880 | 17900 | 17900 | 17880 | 15942 |
| 464 | 20240802 | 113300 | 58937702930 | 17890 | 17910 | 17910 | 17890 | 12174 |
| 465 | 20240802 | 113200 | 58719748040 | 17900 | 17920 | 17920 | 17900 | 3742 |
| 466 | 20240802 | 113100 | 58652755610 | 17910 | 17900 | 17920 | 17900 | 2088 |
| 467 | 20240802 | 113000 | 58615364390 | 17910 | 17900 | 17910 | 17890 | 8295 |
| 468 | 20240802 | 112900 | 58466918120 | 17900 | 17890 | 17910 | 17890 | 11649 |
| 469 | 20240802 | 112800 | 58258407850 | 17890 | 17900 | 17910 | 17890 | 6747 |
| 470 | 20240802 | 112700 | 58137666810 | 17900 | 17910 | 17920 | 17900 | 2187 |
| 471 | 20240802 | 112600 | 58098515160 | 17910 | 17890 | 17920 | 17890 | 8186 |
| 472 | 20240802 | 112500 | 57951978970 | 17890 | 17900 | 17910 | 17890 | 5703 |
| 473 | 20240802 | 112400 | 57849896520 | 17910 | 17900 | 17920 | 17900 | 11968 |
| 474 | 20240802 | 112300 | 57635558740 | 17910 | 17910 | 17910 | 17890 | 33788 |
| 475 | 20240802 | 112200 | 57030903680 | 17900 | 17900 | 17910 | 17900 | 9623 |
| 476 | 20240802 | 112100 | 56858644310 | 17900 | 17900 | 17910 | 17900 | 19863 |
| 477 | 20240802 | 112000 | 56502992810 | 17900 | 17910 | 17910 | 17900 | 33392 |
| 478 | 20240802 | 111900 | 55905267470 | 17910 | 17900 | 17910 | 17900 | 15835 |
| 479 | 20240802 | 111800 | 55621786850 | 17900 | 17910 | 17920 | 17900 | 24263 |
| 480 | 20240802 | 111700 | 55187248690 | 17910 | 17910 | 17920 | 17910 | 10768 |
| 481 | 20240802 | 111600 | 54994382860 | 17910 | 17930 | 17930 | 17910 | 10263 |
| 482 | 20240802 | 111500 | 54810464320 | 17920 | 17910 | 17930 | 17910 | 9346 |
| 483 | 20240802 | 111400 | 54642989900 | 17920 | 17900 | 17920 | 17900 | 20006 |
| 484 | 20240802 | 111300 | 54284681320 | 17910 | 17920 | 17930 | 17900 | 33051 |
| 485 | 20240802 | 111200 | 53692594620 | 17930 | 17950 | 17950 | 17920 | 49020 |
| 486 | 20240802 | 111100 | 52813263700 | 17950 | 17950 | 17960 | 17940 | 8784 |
| 487 | 20240802 | 111000 | 52655597570 | 17950 | 17960 | 17960 | 17950 | 18172 |
| 488 | 20240802 | 110900 | 52329390600 | 17960 | 17950 | 17960 | 17950 | 4952 |
| 489 | 20240802 | 110800 | 52240481930 | 17960 | 17960 | 17960 | 17950 | 3551 |
| 490 | 20240802 | 110700 | 52176728410 | 17960 | 17960 | 17960 | 17950 | 9178 |
| 491 | 20240802 | 110600 | 52011928760 | 17960 | 17950 | 17960 | 17950 | 6853 |
| 492 | 20240802 | 110500 | 51888867680 | 17950 | 17960 | 17960 | 17950 | 6519 |
| 493 | 20240802 | 110400 | 51771836730 | 17950 | 17950 | 17960 | 17950 | 7278 |
| 494 | 20240802 | 110300 | 51641167900 | 17950 | 17950 | 17960 | 17950 | 8279 |
| 495 | 20240802 | 110200 | 51492527670 | 17950 | 17950 | 17960 | 17950 | 13622 |
| 496 | 20240802 | 110100 | 51247962170 | 17950 | 17960 | 17960 | 17950 | 55283 |
| 497 | 20240802 | 110000 | 50255607420 | 17960 | 17980 | 17980 | 17950 | 70007 |
| 498 | 20240802 | 105900 | 48997961340 | 17980 | 17980 | 17990 | 17970 | 21385 |
| 499 | 20240802 | 105800 | 48613436730 | 17980 | 17990 | 17990 | 17980 | 6613 |
| 500 | 20240802 | 105700 | 48494508770 | 17990 | 17980 | 17990 | 17980 | 5911 |
| 501 | 20240802 | 105600 | 48388191930 | 17990 | 17990 | 17990 | 17980 | 11950 |
| 502 | 20240802 | 105500 | 48173256720 | 17980 | 18000 | 18000 | 17980 | 9292 |
| 503 | 20240802 | 105400 | 48006108410 | 17990 | 18000 | 18000 | 17990 | 5689 |
| 504 | 20240802 | 105300 | 47903759800 | 17990 | 17990 | 18000 | 17990 | 18190 |
| 505 | 20240802 | 105200 | 47576502650 | 17990 | 18000 | 18010 | 17990 | 18915 |
| 506 | 20240802 | 105100 | 47236066360 | 18000 | 18010 | 18010 | 18000 | 10067 |
| 507 | 20240802 | 105000 | 47054825320 | 18000 | 18000 | 18020 | 18000 | 10125 |
| 508 | 20240802 | 104900 | 46872489690 | 18000 | 18000 | 18010 | 18000 | 6897 |
| 509 | 20240802 | 104800 | 46748328370 | 18000 | 18020 | 18020 | 18000 | 10882 |
| 510 | 20240802 | 104700 | 46552330720 | 18020 | 18020 | 18030 | 18010 | 5391 |
| 511 | 20240802 | 104600 | 46455198790 | 18020 | 18010 | 18030 | 18000 | 16498 |
| 512 | 20240802 | 104500 | 46157930760 | 18010 | 18030 | 18030 | 18010 | 3969 |
| 513 | 20240802 | 104400 | 46086408230 | 18020 | 18010 | 18030 | 18000 | 7501 |
| 514 | 20240802 | 104300 | 45951298810 | 18010 | 18010 | 18010 | 18000 | 2735 |
| 515 | 20240802 | 104200 | 45902056920 | 18010 | 18000 | 18010 | 17990 | 4266 |
| 516 | 20240802 | 104100 | 45825268710 | 18000 | 18000 | 18010 | 17990 | 4424 |
| 517 | 20240802 | 104000 | 45745646970 | 18000 | 18000 | 18010 | 17990 | 6399 |
| 518 | 20240802 | 103900 | 45630470590 | 18010 | 18000 | 18010 | 17990 | 6102 |
| 519 | 20240802 | 103800 | 45520638590 | 18000 | 17990 | 18010 | 17990 | 7936 |
| 520 | 20240802 | 103700 | 45377781990 | 18000 | 18000 | 18000 | 17990 | 7722 |
| 521 | 20240802 | 103600 | 45238802430 | 17990 | 18000 | 18000 | 17990 | 6222 |
| 522 | 20240802 | 103500 | 45126855190 | 17990 | 18000 | 18010 | 17990 | 9246 |
| 523 | 20240802 | 103400 | 44960420800 | 18000 | 18000 | 18010 | 17990 | 16289 |
| 524 | 20240802 | 103300 | 44667205280 | 18000 | 17990 | 18000 | 17990 | 9733 |
| 525 | 20240802 | 103200 | 44492057960 | 17990 | 18000 | 18010 | 17990 | 19318 |
| 526 | 20240802 | 103100 | 44144339710 | 18010 | 18010 | 18010 | 18000 | 1346 |
| 527 | 20240802 | 103000 | 44120108030 | 18010 | 18010 | 18020 | 18000 | 10046 |
| 528 | 20240802 | 102900 | 43939242150 | 18010 | 18000 | 18020 | 18000 | 6507 |
| 529 | 20240802 | 102800 | 43822089280 | 18000 | 17990 | 18000 | 17990 | 6864 |
| 530 | 20240802 | 102700 | 43698543890 | 17990 | 17980 | 18000 | 17980 | 10839 |
| 531 | 20240802 | 102600 | 43503592230 | 17990 | 17970 | 18000 | 17970 | 11873 |
| 532 | 20240802 | 102500 | 43290045760 | 17970 | 17980 | 17980 | 17970 | 29708 |
| 533 | 20240802 | 102400 | 42756114920 | 17980 | 18000 | 18010 | 17980 | 165142 |
| 534 | 20240802 | 102300 | 39784398420 | 18000 | 18030 | 18030 | 18000 | 67246 |
| 535 | 20240802 | 102200 | 38573105120 | 18030 | 18030 | 18040 | 18030 | 15896 |
| 536 | 20240802 | 102100 | 38286492450 | 18030 | 18050 | 18050 | 18030 | 12908 |
| 537 | 20240802 | 102000 | 38053679550 | 18040 | 18040 | 18050 | 18040 | 7297 |
| 538 | 20240802 | 101900 | 37922016690 | 18040 | 18040 | 18050 | 18040 | 7849 |
| 539 | 20240802 | 101800 | 37780382420 | 18050 | 18050 | 18060 | 18040 | 7417 |
| 540 | 20240802 | 101700 | 37646549930 | 18060 | 18060 | 18070 | 18050 | 4008 |
| 541 | 20240802 | 101600 | 37574188940 | 18060 | 18060 | 18070 | 18050 | 8087 |
| 542 | 20240802 | 101500 | 37428128780 | 18060 | 18080 | 18090 | 18060 | 13509 |
| 543 | 20240802 | 101400 | 37183999750 | 18070 | 18070 | 18080 | 18070 | 12525 |
| 544 | 20240802 | 101300 | 36957561440 | 18080 | 18050 | 18080 | 18050 | 11226 |
| 545 | 20240802 | 101200 | 36754790500 | 18050 | 18040 | 18050 | 18030 | 6556 |
| 546 | 20240802 | 101100 | 36636486510 | 18050 | 18030 | 18050 | 18030 | 10699 |
| 547 | 20240802 | 101000 | 36443482180 | 18030 | 18040 | 18040 | 18030 | 17150 |
| 548 | 20240802 | 100900 | 36134235480 | 18050 | 18060 | 18060 | 18040 | 6209 |
| 549 | 20240802 | 100800 | 36022171100 | 18050 | 18070 | 18070 | 18050 | 12044 |
| 550 | 20240802 | 100700 | 35804728320 | 18060 | 18070 | 18070 | 18060 | 6549 |
| 551 | 20240802 | 100600 | 35686423560 | 18070 | 18050 | 18070 | 18050 | 6553 |
| 552 | 20240802 | 100500 | 35568080880 | 18060 | 18060 | 18070 | 18050 | 4847 |
| 553 | 20240802 | 100400 | 35480563240 | 18060 | 18040 | 18070 | 18040 | 3968 |
| 554 | 20240802 | 100300 | 35408916630 | 18050 | 18030 | 18060 | 18020 | 7589 |
| 555 | 20240802 | 100200 | 35272013340 | 18020 | 18030 | 18040 | 18020 | 7379 |
| 556 | 20240802 | 100100 | 35138984570 | 18030 | 18020 | 18040 | 18010 | 8966 |
| 557 | 20240802 | 100000 | 34977409480 | 18020 | 18020 | 18040 | 18010 | 14585 |
| 558 | 20240802 | 095900 | 34714539220 | 18020 | 18010 | 18030 | 18010 | 9971 |
| 559 | 20240802 | 095800 | 34534912660 | 18020 | 18030 | 18040 | 18010 | 44447 |
| 560 | 20240802 | 095700 | 33733836730 | 18030 | 18060 | 18060 | 18030 | 25831 |
| 561 | 20240802 | 095600 | 33267720490 | 18060 | 18060 | 18080 | 18050 | 11945 |
| 562 | 20240802 | 095500 | 33052028900 | 18060 | 18060 | 18070 | 18050 | 5204 |
| 563 | 20240802 | 095400 | 32958057150 | 18060 | 18050 | 18070 | 18040 | 12072 |
| 564 | 20240802 | 095300 | 32740134820 | 18050 | 18040 | 18050 | 18040 | 9126 |
| 565 | 20240802 | 095200 | 32575476700 | 18050 | 18050 | 18050 | 18040 | 6029 |
| 566 | 20240802 | 095100 | 32466691160 | 18040 | 18050 | 18060 | 18040 | 18578 |
| 567 | 20240802 | 095000 | 32131377810 | 18060 | 18070 | 18070 | 18050 | 14199 |
| 568 | 20240802 | 094900 | 31874979870 | 18070 | 18090 | 18090 | 18060 | 12254 |
| 569 | 20240802 | 094800 | 31653473690 | 18080 | 18090 | 18100 | 18080 | 9907 |
| 570 | 20240802 | 094700 | 31474313580 | 18100 | 18110 | 18120 | 18090 | 10335 |
| 571 | 20240802 | 094600 | 31287259700 | 18110 | 18130 | 18130 | 18100 | 5721 |
| 572 | 20240802 | 094500 | 31183642990 | 18130 | 18120 | 18130 | 18100 | 4983 |
| 573 | 20240802 | 094400 | 31093398890 | 18120 | 18110 | 18120 | 18100 | 9559 |
| 574 | 20240802 | 094300 | 30920303450 | 18110 | 18090 | 18120 | 18080 | 5108 |
| 575 | 20240802 | 094200 | 30827880570 | 18090 | 18110 | 18130 | 18090 | 21057 |
| 576 | 20240802 | 094100 | 30446605110 | 18110 | 18090 | 18110 | 18080 | 7583 |
| 577 | 20240802 | 094000 | 30309357680 | 18090 | 18090 | 18090 | 18070 | 8106 |
| 578 | 20240802 | 093900 | 30162786770 | 18090 | 18130 | 18130 | 18080 | 21457 |
| 579 | 20240802 | 093800 | 29774349760 | 18130 | 18080 | 18130 | 18080 | 16851 |
| 580 | 20240802 | 093700 | 29469318840 | 18080 | 18050 | 18080 | 18040 | 10754 |
| 581 | 20240802 | 093600 | 29275088510 | 18040 | 18030 | 18050 | 18020 | 12386 |
| 582 | 20240802 | 093500 | 29051794900 | 18030 | 18040 | 18060 | 18020 | 16829 |
| 583 | 20240802 | 093400 | 28748273160 | 18040 | 18060 | 18060 | 18030 | 12836 |
| 584 | 20240802 | 093300 | 28516612860 | 18060 | 18080 | 18090 | 18050 | 10722 |
| 585 | 20240802 | 093200 | 28322897280 | 18060 | 18030 | 18080 | 18020 | 9135 |
| 586 | 20240802 | 093100 | 28158062590 | 18020 | 18030 | 18030 | 18010 | 13776 |
| 587 | 20240802 | 093000 | 27909785980 | 18020 | 18020 | 18030 | 18000 | 19317 |
| 588 | 20240802 | 092900 | 27561793750 | 18020 | 18000 | 18070 | 17990 | 39750 |
| 589 | 20240802 | 092800 | 26845298790 | 18000 | 18000 | 18010 | 17990 | 63864 |
| 590 | 20240802 | 092700 | 25695730670 | 18000 | 18020 | 18030 | 18000 | 72294 |
| 591 | 20240802 | 092600 | 24393733670 | 18020 | 18020 | 18030 | 18010 | 48171 |
| 592 | 20240802 | 092500 | 23525880200 | 18020 | 18030 | 18040 | 18010 | 52927 |
| 593 | 20240802 | 092400 | 22571814720 | 18040 | 18070 | 18070 | 18030 | 67583 |
| 594 | 20240802 | 092300 | 21351842850 | 18070 | 18100 | 18100 | 18060 | 69868 |
| 595 | 20240802 | 092200 | 20088650590 | 18100 | 18110 | 18110 | 18090 | 26257 |
| 596 | 20240802 | 092100 | 19613369930 | 18110 | 18110 | 18120 | 18100 | 13820 |
| 597 | 20240802 | 092000 | 19363124280 | 18110 | 18090 | 18110 | 18090 | 38553 |
| 598 | 20240802 | 091900 | 18665446930 | 18100 | 18100 | 18110 | 18090 | 21938 |
| 599 | 20240802 | 091800 | 18268394990 | 18100 | 18090 | 18100 | 18080 | 28350 |
| 600 | 20240802 | 091700 | 17755497240 | 18090 | 18100 | 18130 | 18080 | 39843 |
| 601 | 20240802 | 091600 | 17034560710 | 18090 | 18090 | 18130 | 18070 | 62228 |
| 602 | 20240802 | 091500 | 15908862600 | 18090 | 18130 | 18140 | 18080 | 77389 |
| 603 | 20240802 | 091400 | 14507572520 | 18130 | 18170 | 18180 | 18120 | 93299 |
| 604 | 20240802 | 091300 | 12813944240 | 18180 | 18200 | 18200 | 18170 | 49975 |
| 605 | 20240802 | 091200 | 11905267010 | 18200 | 18210 | 18210 | 18190 | 43318 |
| 606 | 20240802 | 091100 | 11117035930 | 18210 | 18210 | 18220 | 18200 | 32892 |
| 607 | 20240802 | 091000 | 10518190120 | 18220 | 18260 | 18270 | 18210 | 66054 |
| 608 | 20240802 | 090900 | 9313897270 | 18260 | 18280 | 18280 | 18260 | 21739 |
| 609 | 20240802 | 090800 | 8916859800 | 18270 | 18260 | 18290 | 18250 | 15474 |
| 610 | 20240802 | 090700 | 8634145290 | 18250 | 18240 | 18300 | 18220 | 25671 |
| 611 | 20240802 | 090600 | 8165678490 | 18240 | 18210 | 18240 | 18210 | 42914 |
| 612 | 20240802 | 090500 | 7383770280 | 18210 | 18240 | 18240 | 18200 | 35686 |
| 613 | 20240802 | 090400 | 6733744300 | 18240 | 18220 | 18250 | 18190 | 48204 |
| 614 | 20240802 | 090300 | 5856197520 | 18220 | 18210 | 18230 | 18200 | 35847 |
| 615 | 20240802 | 090200 | 5203355750 | 18210 | 18240 | 18250 | 18180 | 81452 |
| 616 | 20240802 | 090100 | 3720391610 | 18240 | 18280 | 18300 | 18240 | 63397 |
| 617 | 20240802 | 090000 | 2561904840 | 18280 | 18440 | 18440 | 18280 | 137756 |