30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 3 | 20230727 | 190700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 4 | 20230727 | 190600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 5 | 20230727 | 190500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 6 | 20230727 | 190400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 7 | 20230727 | 190300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 8 | 20230727 | 190200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 9 | 20230727 | 190100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 10 | 20230727 | 190000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 11 | 20230727 | 185900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 12 | 20230727 | 185800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 13 | 20230727 | 185700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 14 | 20230727 | 185600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 15 | 20230727 | 185500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 16 | 20230727 | 185400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 17 | 20230727 | 185300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 18 | 20230727 | 185200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 19 | 20230727 | 185100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 20 | 20230727 | 185000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 21 | 20230727 | 184900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 22 | 20230727 | 184800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 23 | 20230727 | 184700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 24 | 20230727 | 184600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 25 | 20230727 | 184500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 26 | 20230727 | 184400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 27 | 20230727 | 184300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 28 | 20230727 | 184200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 29 | 20230727 | 184100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 30 | 20230727 | 184000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 31 | 20230727 | 183900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 32 | 20230727 | 183800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 33 | 20230727 | 183700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 34 | 20230727 | 183600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 35 | 20230727 | 183500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 36 | 20230727 | 183400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 37 | 20230727 | 183300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 38 | 20230727 | 183200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 39 | 20230727 | 183100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 40 | 20230727 | 183000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 41 | 20230727 | 182900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 42 | 20230727 | 182800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 43 | 20230727 | 182700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 44 | 20230727 | 182600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 45 | 20230727 | 182500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 46 | 20230727 | 182400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 47 | 20230727 | 182300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 48 | 20230727 | 182200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 49 | 20230727 | 182100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 50 | 20230727 | 182000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 51 | 20230727 | 181900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 52 | 20230727 | 181800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 53 | 20230727 | 181700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 54 | 20230727 | 181600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 55 | 20230727 | 181500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 56 | 20230727 | 181400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 57 | 20230727 | 181300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 58 | 20230727 | 181200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 59 | 20230727 | 181100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 60 | 20230727 | 181000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 61 | 20230727 | 180900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 62 | 20230727 | 180800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 63 | 20230727 | 180700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 64 | 20230727 | 180600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 65 | 20230727 | 180500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 66 | 20230727 | 180400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 67 | 20230727 | 180300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 68 | 20230727 | 180200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 69 | 20230727 | 180100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 70 | 20230727 | 180000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 71 | 20230727 | 175900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 72 | 20230727 | 175800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 73 | 20230727 | 175700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 74 | 20230727 | 175600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 75 | 20230727 | 175500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 76 | 20230727 | 175400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 77 | 20230727 | 175300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 78 | 20230727 | 175200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 79 | 20230727 | 175100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 80 | 20230727 | 175000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 81 | 20230727 | 174900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 82 | 20230727 | 174800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 83 | 20230727 | 174700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 84 | 20230727 | 174600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 85 | 20230727 | 174500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 86 | 20230727 | 174400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 87 | 20230727 | 174300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 88 | 20230727 | 174200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 89 | 20230727 | 174100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 90 | 20230727 | 174000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 91 | 20230727 | 173900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 92 | 20230727 | 173800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 93 | 20230727 | 173700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 94 | 20230727 | 173600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 95 | 20230727 | 173500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 96 | 20230727 | 173400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 97 | 20230727 | 173300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 98 | 20230727 | 173200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 99 | 20230727 | 173100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 100 | 20230727 | 173000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 101 | 20230727 | 172900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 102 | 20230727 | 172800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 103 | 20230727 | 172700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 104 | 20230727 | 172600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 105 | 20230727 | 172500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 106 | 20230727 | 172400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 107 | 20230727 | 172300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 108 | 20230727 | 172200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 109 | 20230727 | 172100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 110 | 20230727 | 172000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 111 | 20230727 | 171900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 112 | 20230727 | 171800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 113 | 20230727 | 171700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 114 | 20230727 | 171600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 115 | 20230727 | 171500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 116 | 20230727 | 171400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 117 | 20230727 | 171300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 118 | 20230727 | 171200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 119 | 20230727 | 171100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 120 | 20230727 | 171000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 121 | 20230727 | 170900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 122 | 20230727 | 170800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 123 | 20230727 | 170700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 124 | 20230727 | 170600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 125 | 20230727 | 170500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 126 | 20230727 | 170400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 127 | 20230727 | 170300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 128 | 20230727 | 170200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 129 | 20230727 | 170100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 130 | 20230727 | 170000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 131 | 20230727 | 165900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 132 | 20230727 | 165800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 133 | 20230727 | 165700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 134 | 20230727 | 165600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 135 | 20230727 | 165500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 136 | 20230727 | 165400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 137 | 20230727 | 165300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 138 | 20230727 | 165200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 139 | 20230727 | 165100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 140 | 20230727 | 165000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 141 | 20230727 | 164900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 142 | 20230727 | 164800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 143 | 20230727 | 164700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 144 | 20230727 | 164600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 145 | 20230727 | 164500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 146 | 20230727 | 164400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 147 | 20230727 | 164300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 148 | 20230727 | 164200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 149 | 20230727 | 164100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 150 | 20230727 | 164000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 151 | 20230727 | 163900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 152 | 20230727 | 163800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 153 | 20230727 | 163700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 154 | 20230727 | 163600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 155 | 20230727 | 163500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 156 | 20230727 | 163400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 157 | 20230727 | 163300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 158 | 20230727 | 163200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 159 | 20230727 | 163100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 160 | 20230727 | 163000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 161 | 20230727 | 162900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 162 | 20230727 | 162800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 163 | 20230727 | 162700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 164 | 20230727 | 162600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 165 | 20230727 | 162500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 166 | 20230727 | 162400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 167 | 20230727 | 162300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 168 | 20230727 | 162200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 169 | 20230727 | 162100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 170 | 20230727 | 162000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 171 | 20230727 | 161900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 172 | 20230727 | 161800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 173 | 20230727 | 161700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 174 | 20230727 | 161600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 175 | 20230727 | 161500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 176 | 20230727 | 161400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 177 | 20230727 | 161300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 178 | 20230727 | 161200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 179 | 20230727 | 161100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 180 | 20230727 | 161000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 181 | 20230727 | 160900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 182 | 20230727 | 160800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 183 | 20230727 | 160700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 184 | 20230727 | 160600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 185 | 20230727 | 160500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 186 | 20230727 | 160400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 187 | 20230727 | 160300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 188 | 20230727 | 160200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 189 | 20230727 | 160100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 190 | 20230727 | 160000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 191 | 20230727 | 155900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 192 | 20230727 | 155800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 193 | 20230727 | 155700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 194 | 20230727 | 155600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 195 | 20230727 | 155500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 196 | 20230727 | 155400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 197 | 20230727 | 155300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 198 | 20230727 | 155200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 199 | 20230727 | 155100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 200 | 20230727 | 155000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 201 | 20230727 | 154900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 202 | 20230727 | 154800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 203 | 20230727 | 154700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 204 | 20230727 | 154600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 205 | 20230727 | 154500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 206 | 20230727 | 154400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 207 | 20230727 | 154300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 208 | 20230727 | 154200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 209 | 20230727 | 154100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 210 | 20230727 | 154000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 211 | 20230727 | 153900 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 212 | 20230727 | 153800 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 213 | 20230727 | 153700 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 214 | 20230727 | 153600 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 215 | 20230727 | 153500 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 216 | 20230727 | 153400 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 217 | 20230727 | 153300 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 218 | 20230727 | 153200 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 219 | 20230727 | 153100 | 956951306 | 1253 | 1253 | 1253 | 1253 | 0 |
| 220 | 20230727 | 153000 | 956951306 | 1253 | 1253 | 1253 | 1253 | 37665 |
| 221 | 20230727 | 152900 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 222 | 20230727 | 152800 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 223 | 20230727 | 152700 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 224 | 20230727 | 152600 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 225 | 20230727 | 152500 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 226 | 20230727 | 152400 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 227 | 20230727 | 152300 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 228 | 20230727 | 152200 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 229 | 20230727 | 152100 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 230 | 20230727 | 152000 | 909757061 | 1253 | 1253 | 1253 | 1253 | 0 |
| 231 | 20230727 | 151900 | 909757061 | 1253 | 1251 | 1253 | 1251 | 1372 |
| 232 | 20230727 | 151800 | 908039732 | 1252 | 1252 | 1252 | 1252 | 410 |
| 233 | 20230727 | 151700 | 907526412 | 1252 | 1253 | 1253 | 1252 | 462 |
| 234 | 20230727 | 151600 | 906947977 | 1252 | 1251 | 1252 | 1251 | 5014 |
| 235 | 20230727 | 151500 | 900670602 | 1251 | 1251 | 1252 | 1251 | 436 |
| 236 | 20230727 | 151400 | 900125151 | 1251 | 1251 | 1251 | 1251 | 0 |
| 237 | 20230727 | 151300 | 900125151 | 1251 | 1251 | 1251 | 1250 | 1868 |
| 238 | 20230727 | 151200 | 897788506 | 1251 | 1251 | 1251 | 1251 | 151 |
| 239 | 20230727 | 151100 | 897599605 | 1251 | 1252 | 1252 | 1251 | 1283 |
| 240 | 20230727 | 151000 | 895993941 | 1251 | 1251 | 1252 | 1251 | 6211 |
| 241 | 20230727 | 150900 | 888218680 | 1251 | 1251 | 1251 | 1251 | 154 |
| 242 | 20230727 | 150800 | 888026026 | 1251 | 1252 | 1252 | 1251 | 585 |
| 243 | 20230727 | 150700 | 887293758 | 1251 | 1253 | 1253 | 1251 | 1108 |
| 244 | 20230727 | 150600 | 885906692 | 1252 | 1251 | 1252 | 1251 | 2262 |
| 245 | 20230727 | 150500 | 883075030 | 1251 | 1251 | 1251 | 1251 | 151 |
| 246 | 20230727 | 150400 | 882886129 | 1251 | 1251 | 1251 | 1251 | 279 |
| 247 | 20230727 | 150300 | 882537100 | 1251 | 1251 | 1252 | 1251 | 1162 |
| 248 | 20230727 | 150200 | 881083436 | 1251 | 1251 | 1252 | 1251 | 1758 |
| 249 | 20230727 | 150100 | 878882585 | 1251 | 1251 | 1251 | 1251 | 483 |
| 250 | 20230727 | 150000 | 878278352 | 1250 | 1251 | 1251 | 1250 | 540 |
| 251 | 20230727 | 145900 | 877603348 | 1251 | 1252 | 1252 | 1250 | 1874 |
| 252 | 20230727 | 145800 | 875259120 | 1252 | 1250 | 1252 | 1250 | 165 |
| 253 | 20230727 | 145700 | 875052842 | 1252 | 1250 | 1252 | 1250 | 5357 |
| 254 | 20230727 | 145600 | 868350644 | 1250 | 1249 | 1250 | 1249 | 3456 |
| 255 | 20230727 | 145500 | 864033485 | 1250 | 1249 | 1250 | 1249 | 5744 |
| 256 | 20230727 | 145400 | 856857633 | 1249 | 1249 | 1249 | 1248 | 303 |
| 257 | 20230727 | 145300 | 856479467 | 1249 | 1249 | 1249 | 1248 | 257 |
| 258 | 20230727 | 145200 | 856158725 | 1249 | 1249 | 1249 | 1248 | 2662 |
| 259 | 20230727 | 145100 | 852836442 | 1249 | 1250 | 1250 | 1248 | 169 |
| 260 | 20230727 | 145000 | 852625500 | 1250 | 1250 | 1250 | 1248 | 1577 |
| 261 | 20230727 | 144900 | 850655352 | 1250 | 1249 | 1250 | 1248 | 19342 |
| 262 | 20230727 | 144800 | 826501293 | 1250 | 1250 | 1250 | 1249 | 1018 |
| 263 | 20230727 | 144700 | 825229329 | 1250 | 1250 | 1250 | 1249 | 1958 |
| 264 | 20230727 | 144600 | 822781981 | 1250 | 1249 | 1250 | 1249 | 169 |
| 265 | 20230727 | 144500 | 822570893 | 1249 | 1250 | 1250 | 1249 | 2189 |
| 266 | 20230727 | 144400 | 819834798 | 1250 | 1250 | 1251 | 1250 | 3277 |
| 267 | 20230727 | 144300 | 815738541 | 1250 | 1249 | 1250 | 1249 | 158 |
| 268 | 20230727 | 144200 | 815541193 | 1250 | 1249 | 1250 | 1249 | 499 |
| 269 | 20230727 | 144100 | 814917936 | 1250 | 1249 | 1250 | 1249 | 3189 |
| 270 | 20230727 | 144000 | 810934868 | 1250 | 1249 | 1250 | 1249 | 2067 |
| 271 | 20230727 | 143900 | 808353177 | 1249 | 1249 | 1250 | 1249 | 1410 |
| 272 | 20230727 | 143800 | 806592061 | 1250 | 1250 | 1250 | 1250 | 1138 |
| 273 | 20230727 | 143700 | 805169561 | 1251 | 1250 | 1251 | 1250 | 674 |
| 274 | 20230727 | 143600 | 804326538 | 1251 | 1251 | 1251 | 1251 | 7 |
| 275 | 20230727 | 143500 | 804317781 | 1250 | 1251 | 1251 | 1250 | 1163 |
| 276 | 20230727 | 143400 | 802864020 | 1250 | 1252 | 1252 | 1250 | 1339 |
| 277 | 20230727 | 143300 | 801188536 | 1252 | 1252 | 1252 | 1250 | 731 |
| 278 | 20230727 | 143200 | 800273628 | 1252 | 1252 | 1252 | 1249 | 160 |
| 279 | 20230727 | 143100 | 800073767 | 1249 | 1251 | 1251 | 1249 | 6609 |
| 280 | 20230727 | 143000 | 791808174 | 1250 | 1248 | 1251 | 1248 | 20291 |
| 281 | 20230727 | 142900 | 766441876 | 1250 | 1248 | 1250 | 1248 | 19964 |
| 282 | 20230727 | 142800 | 741502131 | 1248 | 1247 | 1248 | 1246 | 3585 |
| 283 | 20230727 | 142700 | 737029592 | 1248 | 1247 | 1248 | 1246 | 2629 |
| 284 | 20230727 | 142600 | 733751374 | 1248 | 1248 | 1248 | 1247 | 622 |
| 285 | 20230727 | 142500 | 732975270 | 1248 | 1248 | 1248 | 1247 | 177 |
| 286 | 20230727 | 142400 | 732754545 | 1248 | 1248 | 1248 | 1246 | 1929 |
| 287 | 20230727 | 142300 | 730349228 | 1248 | 1248 | 1248 | 1246 | 2105 |
| 288 | 20230727 | 142200 | 727724020 | 1248 | 1248 | 1249 | 1248 | 1601 |
| 289 | 20230727 | 142100 | 725725967 | 1249 | 1246 | 1249 | 1246 | 6957 |
| 290 | 20230727 | 142000 | 717041263 | 1248 | 1246 | 1248 | 1246 | 11536 |
| 291 | 20230727 | 141900 | 702654995 | 1246 | 1245 | 1247 | 1245 | 9951 |
| 292 | 20230727 | 141800 | 690256198 | 1246 | 1245 | 1246 | 1245 | 158 |
| 293 | 20230727 | 141700 | 690059481 | 1246 | 1246 | 1246 | 1246 | 18 |
| 294 | 20230727 | 141600 | 690037053 | 1245 | 1246 | 1246 | 1245 | 1697 |
| 295 | 20230727 | 141500 | 687924231 | 1245 | 1243 | 1245 | 1243 | 1140 |
| 296 | 20230727 | 141400 | 686505127 | 1243 | 1245 | 1245 | 1243 | 157 |
| 297 | 20230727 | 141300 | 686309964 | 1244 | 1245 | 1245 | 1244 | 633 |
| 298 | 20230727 | 141200 | 685522505 | 1245 | 1244 | 1245 | 1243 | 3202 |
| 299 | 20230727 | 141100 | 681541409 | 1244 | 1244 | 1244 | 1243 | 683 |
| 300 | 20230727 | 141000 | 680691909 | 1244 | 1244 | 1244 | 1243 | 158 |
| 301 | 20230727 | 140900 | 680495508 | 1244 | 1244 | 1244 | 1243 | 966 |
| 302 | 20230727 | 140800 | 679293956 | 1245 | 1245 | 1245 | 1244 | 158 |
| 303 | 20230727 | 140700 | 679097397 | 1245 | 1243 | 1245 | 1243 | 2045 |
| 304 | 20230727 | 140600 | 676554312 | 1243 | 1243 | 1243 | 1242 | 195 |
| 305 | 20230727 | 140500 | 676312116 | 1242 | 1244 | 1244 | 1242 | 2418 |
| 306 | 20230727 | 140400 | 673308943 | 1244 | 1243 | 1244 | 1242 | 2053 |
| 307 | 20230727 | 140300 | 670759028 | 1243 | 1243 | 1243 | 1242 | 258 |
| 308 | 20230727 | 140200 | 670438485 | 1243 | 1243 | 1243 | 1242 | 163 |
| 309 | 20230727 | 140100 | 670236028 | 1244 | 1242 | 1244 | 1242 | 360 |
| 310 | 20230727 | 140000 | 669788490 | 1244 | 1242 | 1244 | 1242 | 159 |
| 311 | 20230727 | 135900 | 669590998 | 1244 | 1243 | 1244 | 1243 | 1172 |
| 312 | 20230727 | 135800 | 668133831 | 1244 | 1244 | 1244 | 1243 | 2952 |
| 313 | 20230727 | 135700 | 664464484 | 1242 | 1244 | 1245 | 1242 | 702 |
| 314 | 20230727 | 135600 | 663591497 | 1242 | 1243 | 1243 | 1242 | 2687 |
| 315 | 20230727 | 135500 | 660252638 | 1243 | 1242 | 1243 | 1242 | 169 |
| 316 | 20230727 | 135400 | 660042727 | 1242 | 1243 | 1243 | 1242 | 2047 |
| 317 | 20230727 | 135300 | 657500347 | 1242 | 1243 | 1243 | 1242 | 2702 |
| 318 | 20230727 | 135200 | 654143912 | 1242 | 1243 | 1243 | 1242 | 192 |
| 319 | 20230727 | 135100 | 653905442 | 1242 | 1243 | 1243 | 1242 | 182 |
| 320 | 20230727 | 135000 | 653679392 | 1242 | 1243 | 1243 | 1242 | 3339 |
| 321 | 20230727 | 134900 | 649532347 | 1243 | 1243 | 1243 | 1242 | 178 |
| 322 | 20230727 | 134800 | 649311256 | 1243 | 1243 | 1243 | 1242 | 586 |
| 323 | 20230727 | 134700 | 648583412 | 1243 | 1243 | 1243 | 1241 | 1914 |
| 324 | 20230727 | 134600 | 646206543 | 1243 | 1243 | 1243 | 1242 | 290 |
| 325 | 20230727 | 134500 | 645846264 | 1243 | 1243 | 1243 | 1241 | 5227 |
| 326 | 20230727 | 134400 | 639354859 | 1243 | 1243 | 1243 | 1241 | 766 |
| 327 | 20230727 | 134300 | 638403023 | 1241 | 1243 | 1243 | 1241 | 4052 |
| 328 | 20230727 | 134200 | 633370479 | 1243 | 1243 | 1243 | 1242 | 158 |
| 329 | 20230727 | 134100 | 633174236 | 1243 | 1243 | 1243 | 1242 | 158 |
| 330 | 20230727 | 134000 | 632977994 | 1243 | 1243 | 1243 | 1243 | 454 |
| 331 | 20230727 | 133900 | 632413672 | 1242 | 1243 | 1243 | 1242 | 1852 |
| 332 | 20230727 | 133800 | 630113482 | 1242 | 1243 | 1243 | 1242 | 166 |
| 333 | 20230727 | 133700 | 629907295 | 1242 | 1243 | 1243 | 1242 | 158 |
| 334 | 20230727 | 133600 | 629711053 | 1242 | 1244 | 1244 | 1242 | 157 |
| 335 | 20230727 | 133500 | 629516050 | 1242 | 1244 | 1244 | 1242 | 159 |
| 336 | 20230727 | 133400 | 629318558 | 1244 | 1244 | 1244 | 1241 | 477 |
| 337 | 20230727 | 133300 | 628725623 | 1244 | 1242 | 1244 | 1241 | 798 |
| 338 | 20230727 | 133200 | 627734653 | 1242 | 1242 | 1243 | 1241 | 3949 |
| 339 | 20230727 | 133100 | 622830446 | 1243 | 1243 | 1243 | 1242 | 188 |
| 340 | 20230727 | 133000 | 622596914 | 1243 | 1244 | 1244 | 1243 | 86 |
| 341 | 20230727 | 132900 | 622490013 | 1244 | 1242 | 1244 | 1242 | 2735 |
| 342 | 20230727 | 132800 | 619093092 | 1243 | 1244 | 1244 | 1243 | 745 |
| 343 | 20230727 | 132700 | 618166561 | 1244 | 1243 | 1244 | 1243 | 158 |
| 344 | 20230727 | 132600 | 617970160 | 1244 | 1244 | 1244 | 1242 | 1289 |
| 345 | 20230727 | 132500 | 616367194 | 1244 | 1242 | 1245 | 1242 | 197 |
| 346 | 20230727 | 132400 | 616122425 | 1245 | 1242 | 1246 | 1242 | 189 |
| 347 | 20230727 | 132300 | 615887543 | 1246 | 1242 | 1246 | 1242 | 5158 |
| 348 | 20230727 | 132200 | 609468490 | 1243 | 1242 | 1243 | 1242 | 1476 |
| 349 | 20230727 | 132100 | 607633974 | 1243 | 1243 | 1243 | 1242 | 2270 |
| 350 | 20230727 | 132000 | 604814628 | 1242 | 1243 | 1243 | 1242 | 178 |
| 351 | 20230727 | 131900 | 604593526 | 1242 | 1242 | 1243 | 1242 | 786 |
| 352 | 20230727 | 131800 | 603617310 | 1243 | 1242 | 1243 | 1242 | 4196 |
| 353 | 20230727 | 131700 | 598405872 | 1242 | 1242 | 1242 | 1241 | 980 |
| 354 | 20230727 | 131600 | 597188863 | 1241 | 1242 | 1242 | 1241 | 271 |
| 355 | 20230727 | 131500 | 596852433 | 1241 | 1241 | 1241 | 1241 | 565 |
| 356 | 20230727 | 131400 | 596151268 | 1241 | 1242 | 1242 | 1241 | 267 |
| 357 | 20230727 | 131300 | 595819806 | 1243 | 1242 | 1243 | 1241 | 2108 |
| 358 | 20230727 | 131200 | 593200555 | 1242 | 1241 | 1242 | 1241 | 154 |
| 359 | 20230727 | 131100 | 593009439 | 1241 | 1242 | 1243 | 1241 | 7455 |
| 360 | 20230727 | 131000 | 583753079 | 1242 | 1242 | 1242 | 1242 | 251 |
| 361 | 20230727 | 130900 | 583441337 | 1244 | 1242 | 1244 | 1242 | 653 |
| 362 | 20230727 | 130800 | 582629809 | 1243 | 1244 | 1244 | 1243 | 156 |
| 363 | 20230727 | 130700 | 582435871 | 1242 | 1243 | 1243 | 1242 | 4652 |
| 364 | 20230727 | 130600 | 576654087 | 1242 | 1241 | 1242 | 1241 | 2101 |
| 365 | 20230727 | 130500 | 574045235 | 1241 | 1241 | 1241 | 1241 | 152 |
| 366 | 20230727 | 130400 | 573856603 | 1241 | 1241 | 1241 | 1241 | 152 |
| 367 | 20230727 | 130300 | 573667971 | 1241 | 1241 | 1242 | 1241 | 2459 |
| 368 | 20230727 | 130200 | 570616314 | 1241 | 1241 | 1241 | 1241 | 0 |
| 369 | 20230727 | 130100 | 570616314 | 1241 | 1242 | 1242 | 1241 | 1253 |
| 370 | 20230727 | 130000 | 569061240 | 1241 | 1242 | 1242 | 1241 | 1433 |
| 371 | 20230727 | 125900 | 567281705 | 1242 | 1242 | 1242 | 1242 | 1644 |
| 372 | 20230727 | 125800 | 565239857 | 1242 | 1241 | 1242 | 1241 | 240 |
| 373 | 20230727 | 125700 | 564941966 | 1240 | 1241 | 1241 | 1240 | 153 |
| 374 | 20230727 | 125600 | 564752245 | 1240 | 1240 | 1241 | 1240 | 1909 |
| 375 | 20230727 | 125500 | 562385084 | 1241 | 1242 | 1242 | 1241 | 113 |
| 376 | 20230727 | 125400 | 562244850 | 1242 | 1241 | 1242 | 1241 | 556 |
| 377 | 20230727 | 125300 | 561554850 | 1241 | 1241 | 1241 | 1241 | 3142 |
| 378 | 20230727 | 125200 | 557655628 | 1240 | 1240 | 1240 | 1240 | 202 |
| 379 | 20230727 | 125100 | 557405148 | 1240 | 1240 | 1240 | 1240 | 1756 |
| 380 | 20230727 | 125000 | 555227708 | 1240 | 1240 | 1240 | 1240 | 152 |
| 381 | 20230727 | 124900 | 555039228 | 1240 | 1241 | 1241 | 1240 | 2750 |
| 382 | 20230727 | 124800 | 551627151 | 1242 | 1241 | 1242 | 1241 | 157 |
| 383 | 20230727 | 124700 | 551432309 | 1241 | 1241 | 1241 | 1241 | 1401 |
| 384 | 20230727 | 124600 | 549693668 | 1242 | 1241 | 1242 | 1241 | 1840 |
| 385 | 20230727 | 124500 | 547410226 | 1241 | 1241 | 1241 | 1241 | 2404 |
| 386 | 20230727 | 124400 | 544426862 | 1241 | 1241 | 1241 | 1241 | 151 |
| 387 | 20230727 | 124300 | 544239471 | 1242 | 1242 | 1242 | 1242 | 75 |
| 388 | 20230727 | 124200 | 544146321 | 1241 | 1242 | 1242 | 1241 | 665 |
| 389 | 20230727 | 124100 | 543321043 | 1241 | 1242 | 1242 | 1241 | 1771 |
| 390 | 20230727 | 124000 | 541121612 | 1241 | 1242 | 1242 | 1241 | 153 |
| 391 | 20230727 | 123900 | 540931738 | 1241 | 1242 | 1242 | 1241 | 769 |
| 392 | 20230727 | 123800 | 539977401 | 1241 | 1241 | 1241 | 1241 | 3507 |
| 393 | 20230727 | 123700 | 535625214 | 1241 | 1241 | 1241 | 1241 | 2616 |
| 394 | 20230727 | 123600 | 532378758 | 1240 | 1241 | 1241 | 1240 | 251 |
| 395 | 20230727 | 123500 | 532067418 | 1240 | 1241 | 1241 | 1240 | 155 |
| 396 | 20230727 | 123400 | 531875215 | 1240 | 1240 | 1240 | 1240 | 1704 |
| 397 | 20230727 | 123300 | 529762255 | 1240 | 1241 | 1241 | 1240 | 183 |
| 398 | 20230727 | 123200 | 529535304 | 1241 | 1240 | 1241 | 1240 | 201 |
| 399 | 20230727 | 123100 | 529286014 | 1240 | 1240 | 1240 | 1240 | 152 |
| 400 | 20230727 | 123000 | 529097534 | 1241 | 1240 | 1242 | 1240 | 1110 |
| 401 | 20230727 | 122900 | 527719636 | 1242 | 1241 | 1242 | 1241 | 188 |
| 402 | 20230727 | 122800 | 527486327 | 1242 | 1240 | 1242 | 1240 | 210 |
| 403 | 20230727 | 122700 | 527225811 | 1241 | 1241 | 1242 | 1241 | 8011 |
| 404 | 20230727 | 122600 | 517284100 | 1242 | 1241 | 1242 | 1241 | 1594 |
| 405 | 20230727 | 122500 | 515304504 | 1242 | 1241 | 1242 | 1241 | 994 |
| 406 | 20230727 | 122400 | 514070949 | 1241 | 1241 | 1241 | 1241 | 100 |
| 407 | 20230727 | 122300 | 513946849 | 1241 | 1241 | 1241 | 1241 | 2589 |
| 408 | 20230727 | 122200 | 510733900 | 1241 | 1242 | 1242 | 1241 | 832 |
| 409 | 20230727 | 122100 | 509700840 | 1240 | 1241 | 1241 | 1240 | 4921 |
| 410 | 20230727 | 122000 | 503596541 | 1241 | 1242 | 1242 | 1241 | 3204 |
| 411 | 20230727 | 121900 | 499619688 | 1242 | 1242 | 1242 | 1242 | 846 |
| 412 | 20230727 | 121800 | 498568956 | 1242 | 1243 | 1243 | 1242 | 1496 |
| 413 | 20230727 | 121700 | 496710916 | 1243 | 1243 | 1243 | 1242 | 374 |
| 414 | 20230727 | 121600 | 496246185 | 1242 | 1242 | 1242 | 1242 | 3657 |
| 415 | 20230727 | 121500 | 491704191 | 1242 | 1242 | 1242 | 1242 | 151 |
| 416 | 20230727 | 121400 | 491516649 | 1242 | 1242 | 1242 | 1242 | 152 |
| 417 | 20230727 | 121300 | 491327865 | 1242 | 1242 | 1242 | 1242 | 4988 |
| 418 | 20230727 | 121200 | 485132769 | 1243 | 1242 | 1243 | 1242 | 1616 |
| 419 | 20230727 | 121100 | 483125674 | 1243 | 1242 | 1243 | 1242 | 1644 |
| 420 | 20230727 | 121000 | 481083765 | 1243 | 1243 | 1243 | 1242 | 605 |
| 421 | 20230727 | 120900 | 480331902 | 1242 | 1242 | 1242 | 1242 | 662 |
| 422 | 20230727 | 120800 | 479509698 | 1242 | 1242 | 1242 | 1242 | 401 |
| 423 | 20230727 | 120700 | 479011656 | 1243 | 1242 | 1243 | 1242 | 381 |
| 424 | 20230727 | 120600 | 478538225 | 1244 | 1243 | 1244 | 1243 | 2613 |
| 425 | 20230727 | 120500 | 475289843 | 1244 | 1244 | 1244 | 1244 | 3 |
| 426 | 20230727 | 120400 | 475286111 | 1243 | 1243 | 1243 | 1243 | 152 |
| 427 | 20230727 | 120300 | 475097175 | 1243 | 1244 | 1245 | 1243 | 2163 |
| 428 | 20230727 | 120200 | 472406157 | 1244 | 1244 | 1244 | 1244 | 21 |
| 429 | 20230727 | 120100 | 472380033 | 1243 | 1244 | 1244 | 1243 | 3473 |
| 430 | 20230727 | 120000 | 468061904 | 1243 | 1244 | 1244 | 1243 | 2851 |
| 431 | 20230727 | 115900 | 464515539 | 1244 | 1244 | 1245 | 1244 | 206 |
| 432 | 20230727 | 115800 | 464259273 | 1244 | 1245 | 1245 | 1244 | 2389 |
| 433 | 20230727 | 115700 | 461287356 | 1244 | 1245 | 1245 | 1244 | 153 |
| 434 | 20230727 | 115600 | 461097023 | 1245 | 1245 | 1245 | 1244 | 1654 |
| 435 | 20230727 | 115500 | 459039444 | 1245 | 1245 | 1245 | 1243 | 955 |
| 436 | 20230727 | 115400 | 457852373 | 1243 | 1246 | 1246 | 1243 | 173 |
| 437 | 20230727 | 115300 | 457637329 | 1246 | 1245 | 1246 | 1244 | 510 |
| 438 | 20230727 | 115200 | 457002885 | 1244 | 1245 | 1245 | 1244 | 152 |
| 439 | 20230727 | 115100 | 456813796 | 1244 | 1244 | 1245 | 1243 | 727 |
| 440 | 20230727 | 115000 | 455909588 | 1243 | 1244 | 1244 | 1243 | 2057 |
| 441 | 20230727 | 114900 | 453352708 | 1244 | 1243 | 1244 | 1243 | 154 |
| 442 | 20230727 | 114800 | 453161283 | 1244 | 1243 | 1244 | 1243 | 1455 |
| 443 | 20230727 | 114700 | 451351415 | 1244 | 1245 | 1245 | 1244 | 1009 |
| 444 | 20230727 | 114600 | 450096213 | 1246 | 1244 | 1246 | 1243 | 3 |
| 445 | 20230727 | 114500 | 450092480 | 1243 | 1244 | 1245 | 1243 | 2799 |
| 446 | 20230727 | 114400 | 446611872 | 1243 | 1244 | 1244 | 1243 | 453 |
| 447 | 20230727 | 114300 | 446048791 | 1243 | 1244 | 1244 | 1243 | 1632 |
| 448 | 20230727 | 114200 | 444020213 | 1244 | 1244 | 1245 | 1244 | 302 |
| 449 | 20230727 | 114100 | 443644524 | 1243 | 1244 | 1244 | 1243 | 154 |
| 450 | 20230727 | 114000 | 443453099 | 1244 | 1244 | 1244 | 1243 | 2605 |
| 451 | 20230727 | 113900 | 440212681 | 1244 | 1244 | 1245 | 1244 | 332 |
| 452 | 20230727 | 113800 | 439799672 | 1245 | 1244 | 1245 | 1244 | 2540 |
| 453 | 20230727 | 113700 | 436639910 | 1244 | 1244 | 1244 | 1243 | 3854 |
| 454 | 20230727 | 113600 | 431849385 | 1244 | 1245 | 1245 | 1243 | 1361 |
| 455 | 20230727 | 113500 | 430156452 | 1245 | 1245 | 1245 | 1244 | 163 |
| 456 | 20230727 | 113400 | 429953668 | 1244 | 1244 | 1244 | 1243 | 1158 |
| 457 | 20230727 | 113300 | 428513268 | 1244 | 1244 | 1244 | 1243 | 284 |
| 458 | 20230727 | 113200 | 428160124 | 1244 | 1244 | 1245 | 1244 | 1624 |
| 459 | 20230727 | 113100 | 426139867 | 1245 | 1244 | 1245 | 1244 | 654 |
| 460 | 20230727 | 113000 | 425325789 | 1245 | 1245 | 1245 | 1244 | 1709 |
| 461 | 20230727 | 112900 | 423199741 | 1245 | 1244 | 1245 | 1244 | 2148 |
| 462 | 20230727 | 112800 | 420527626 | 1245 | 1244 | 1245 | 1244 | 298 |
| 463 | 20230727 | 112700 | 420156912 | 1245 | 1245 | 1245 | 1245 | 52 |
| 464 | 20230727 | 112600 | 420092172 | 1244 | 1244 | 1245 | 1243 | 6014 |
| 465 | 20230727 | 112500 | 412610531 | 1243 | 1245 | 1245 | 1243 | 4377 |
| 466 | 20230727 | 112400 | 407165687 | 1245 | 1245 | 1245 | 1244 | 154 |
| 467 | 20230727 | 112300 | 406974108 | 1245 | 1245 | 1245 | 1244 | 563 |
| 468 | 20230727 | 112200 | 406273325 | 1245 | 1245 | 1245 | 1244 | 163 |
| 469 | 20230727 | 112100 | 406070541 | 1245 | 1244 | 1245 | 1244 | 907 |
| 470 | 20230727 | 112000 | 404942018 | 1245 | 1245 | 1245 | 1245 | 502 |
| 471 | 20230727 | 111900 | 404317028 | 1245 | 1245 | 1245 | 1245 | 47 |
| 472 | 20230727 | 111800 | 404258513 | 1245 | 1245 | 1245 | 1244 | 4395 |
| 473 | 20230727 | 111700 | 398789129 | 1245 | 1244 | 1245 | 1244 | 155 |
| 474 | 20230727 | 111600 | 398596306 | 1245 | 1244 | 1245 | 1244 | 154 |
| 475 | 20230727 | 111500 | 398404728 | 1245 | 1245 | 1245 | 1244 | 153 |
| 476 | 20230727 | 111400 | 398214394 | 1245 | 1245 | 1245 | 1244 | 2020 |
| 477 | 20230727 | 111300 | 395701406 | 1245 | 1244 | 1245 | 1243 | 1613 |
| 478 | 20230727 | 111200 | 393694937 | 1244 | 1244 | 1244 | 1243 | 197 |
| 479 | 20230727 | 111100 | 393450054 | 1244 | 1244 | 1244 | 1243 | 474 |
| 480 | 20230727 | 111000 | 392860599 | 1244 | 1245 | 1245 | 1244 | 2244 |
| 481 | 20230727 | 110900 | 390068824 | 1245 | 1244 | 1245 | 1244 | 169 |
| 482 | 20230727 | 110800 | 389858570 | 1245 | 1245 | 1245 | 1245 | 4 |
| 483 | 20230727 | 110700 | 389853590 | 1244 | 1245 | 1245 | 1244 | 2540 |
| 484 | 20230727 | 110600 | 386693169 | 1244 | 1244 | 1245 | 1244 | 1459 |
| 485 | 20230727 | 110500 | 384878121 | 1243 | 1244 | 1244 | 1243 | 753 |
| 486 | 20230727 | 110400 | 383941540 | 1243 | 1244 | 1244 | 1243 | 979 |
| 487 | 20230727 | 110300 | 382723816 | 1243 | 1245 | 1245 | 1243 | 1660 |
| 488 | 20230727 | 110200 | 380658925 | 1245 | 1245 | 1245 | 1244 | 354 |
| 489 | 20230727 | 110100 | 380218347 | 1245 | 1245 | 1245 | 1244 | 166 |
| 490 | 20230727 | 110000 | 380011828 | 1245 | 1244 | 1245 | 1244 | 1697 |
| 491 | 20230727 | 105900 | 377900758 | 1245 | 1245 | 1245 | 1244 | 701 |
| 492 | 20230727 | 105800 | 377028700 | 1245 | 1245 | 1245 | 1244 | 807 |
| 493 | 20230727 | 105700 | 376024137 | 1245 | 1245 | 1245 | 1244 | 161 |
| 494 | 20230727 | 105600 | 375823844 | 1245 | 1245 | 1245 | 1244 | 8592 |
| 495 | 20230727 | 105500 | 365129538 | 1245 | 1245 | 1245 | 1244 | 666 |
| 496 | 20230727 | 105400 | 364300620 | 1245 | 1245 | 1245 | 1244 | 153 |
| 497 | 20230727 | 105300 | 364110286 | 1245 | 1244 | 1245 | 1244 | 513 |
| 498 | 20230727 | 105200 | 363471753 | 1245 | 1244 | 1245 | 1244 | 1929 |
| 499 | 20230727 | 105100 | 361072070 | 1245 | 1244 | 1245 | 1244 | 154 |
| 500 | 20230727 | 105000 | 360880492 | 1245 | 1244 | 1245 | 1244 | 1658 |
| 501 | 20230727 | 104900 | 358817434 | 1245 | 1244 | 1245 | 1244 | 3723 |
| 502 | 20230727 | 104800 | 354186021 | 1244 | 1245 | 1245 | 1244 | 173 |
| 503 | 20230727 | 104700 | 353970787 | 1243 | 1244 | 1245 | 1243 | 6247 |
| 504 | 20230727 | 104600 | 346199771 | 1243 | 1244 | 1244 | 1243 | 154 |
| 505 | 20230727 | 104500 | 346008346 | 1243 | 1244 | 1244 | 1243 | 1686 |
| 506 | 20230727 | 104400 | 343911114 | 1244 | 1244 | 1244 | 1243 | 974 |
| 507 | 20230727 | 104300 | 342699801 | 1244 | 1244 | 1244 | 1243 | 170 |
| 508 | 20230727 | 104200 | 342488473 | 1244 | 1244 | 1244 | 1243 | 163 |
| 509 | 20230727 | 104100 | 342285852 | 1243 | 1244 | 1244 | 1243 | 2756 |
| 510 | 20230727 | 104000 | 338860142 | 1244 | 1244 | 1244 | 1243 | 175 |
| 511 | 20230727 | 103900 | 338642594 | 1244 | 1244 | 1244 | 1243 | 162 |
| 512 | 20230727 | 103800 | 338441217 | 1244 | 1244 | 1244 | 1243 | 2053 |
| 513 | 20230727 | 103700 | 335889336 | 1244 | 1244 | 1244 | 1243 | 158 |
| 514 | 20230727 | 103600 | 335692935 | 1244 | 1243 | 1244 | 1243 | 154 |
| 515 | 20230727 | 103500 | 335501511 | 1244 | 1243 | 1244 | 1243 | 813 |
| 516 | 20230727 | 103400 | 334490450 | 1243 | 1244 | 1244 | 1243 | 3333 |
| 517 | 20230727 | 103300 | 330347160 | 1244 | 1244 | 1244 | 1243 | 198 |
| 518 | 20230727 | 103200 | 330100999 | 1244 | 1242 | 1244 | 1242 | 2655 |
| 519 | 20230727 | 103100 | 326800484 | 1243 | 1242 | 1243 | 1242 | 258 |
| 520 | 20230727 | 103000 | 326479944 | 1242 | 1243 | 1243 | 1242 | 1836 |
| 521 | 20230727 | 102900 | 324199222 | 1242 | 1243 | 1243 | 1242 | 1162 |
| 522 | 20230727 | 102800 | 322755007 | 1243 | 1242 | 1243 | 1242 | 283 |
| 523 | 20230727 | 102700 | 322403518 | 1243 | 1243 | 1243 | 1242 | 3084 |
| 524 | 20230727 | 102600 | 318572796 | 1243 | 1243 | 1243 | 1242 | 569 |
| 525 | 20230727 | 102500 | 317865681 | 1243 | 1243 | 1243 | 1242 | 5485 |
| 526 | 20230727 | 102400 | 311052947 | 1243 | 1243 | 1243 | 1242 | 529 |
| 527 | 20230727 | 102300 | 310395552 | 1242 | 1243 | 1243 | 1242 | 1627 |
| 528 | 20230727 | 102200 | 308374803 | 1243 | 1244 | 1244 | 1243 | 482 |
| 529 | 20230727 | 102100 | 307775663 | 1242 | 1244 | 1244 | 1242 | 153 |
| 530 | 20230727 | 102000 | 307585635 | 1244 | 1244 | 1244 | 1242 | 153 |
| 531 | 20230727 | 101900 | 307395605 | 1244 | 1244 | 1244 | 1242 | 883 |
| 532 | 20230727 | 101800 | 306298091 | 1244 | 1243 | 1244 | 1242 | 3050 |
| 533 | 20230727 | 101700 | 302509130 | 1242 | 1243 | 1243 | 1242 | 1199 |
| 534 | 20230727 | 101600 | 301019368 | 1243 | 1243 | 1244 | 1242 | 1352 |
| 535 | 20230727 | 101500 | 299339130 | 1243 | 1244 | 1244 | 1243 | 419 |
| 536 | 20230727 | 101400 | 298818311 | 1243 | 1244 | 1245 | 1243 | 1040 |
| 537 | 20230727 | 101300 | 297525396 | 1243 | 1244 | 1245 | 1243 | 443 |
| 538 | 20230727 | 101200 | 296974736 | 1244 | 1243 | 1244 | 1243 | 3532 |
| 539 | 20230727 | 101100 | 292583877 | 1244 | 1244 | 1244 | 1243 | 423 |
| 540 | 20230727 | 101000 | 292058050 | 1243 | 1243 | 1244 | 1243 | 572 |
| 541 | 20230727 | 100900 | 291347052 | 1243 | 1243 | 1244 | 1243 | 2105 |
| 542 | 20230727 | 100800 | 288730530 | 1243 | 1244 | 1244 | 1243 | 165 |
| 543 | 20230727 | 100700 | 288525421 | 1243 | 1244 | 1244 | 1243 | 197 |
| 544 | 20230727 | 100600 | 288280545 | 1244 | 1245 | 1245 | 1244 | 102 |
| 545 | 20230727 | 100500 | 288153656 | 1243 | 1243 | 1243 | 1242 | 5415 |
| 546 | 20230727 | 100400 | 281426596 | 1243 | 1242 | 1243 | 1241 | 1567 |
| 547 | 20230727 | 100300 | 279480846 | 1241 | 1241 | 1242 | 1241 | 817 |
| 548 | 20230727 | 100200 | 278466866 | 1242 | 1242 | 1242 | 1240 | 574 |
| 549 | 20230727 | 100100 | 277754860 | 1240 | 1242 | 1242 | 1240 | 2266 |
| 550 | 20230727 | 100000 | 274943180 | 1240 | 1243 | 1243 | 1240 | 13701 |
| 551 | 20230727 | 095900 | 257944717 | 1241 | 1243 | 1243 | 1241 | 5001 |
| 552 | 20230727 | 095800 | 251736794 | 1242 | 1244 | 1244 | 1242 | 807 |
| 553 | 20230727 | 095700 | 250733920 | 1243 | 1244 | 1244 | 1242 | 8977 |
| 554 | 20230727 | 095600 | 239571422 | 1243 | 1243 | 1244 | 1243 | 1116 |
| 555 | 20230727 | 095500 | 238183428 | 1243 | 1245 | 1245 | 1243 | 490 |
| 556 | 20230727 | 095400 | 237574326 | 1244 | 1245 | 1245 | 1244 | 4404 |
| 557 | 20230727 | 095300 | 232095648 | 1245 | 1246 | 1246 | 1245 | 4990 |
| 558 | 20230727 | 095200 | 225883096 | 1245 | 1245 | 1246 | 1245 | 648 |
| 559 | 20230727 | 095100 | 225076334 | 1246 | 1245 | 1246 | 1245 | 785 |
| 560 | 20230727 | 095000 | 224098842 | 1245 | 1245 | 1246 | 1245 | 2954 |
| 561 | 20230727 | 094900 | 220420939 | 1245 | 1246 | 1246 | 1245 | 328 |
| 562 | 20230727 | 094800 | 220012577 | 1245 | 1246 | 1247 | 1245 | 547 |
| 563 | 20230727 | 094700 | 219331325 | 1247 | 1246 | 1247 | 1246 | 2136 |
| 564 | 20230727 | 094600 | 216669867 | 1247 | 1247 | 1247 | 1246 | 453 |
| 565 | 20230727 | 094500 | 216105387 | 1246 | 1246 | 1247 | 1246 | 523 |
| 566 | 20230727 | 094400 | 215453726 | 1246 | 1246 | 1247 | 1246 | 2953 |
| 567 | 20230727 | 094300 | 211774286 | 1247 | 1247 | 1247 | 1246 | 2832 |
| 568 | 20230727 | 094200 | 208245582 | 1246 | 1247 | 1247 | 1246 | 1523 |
| 569 | 20230727 | 094100 | 206347922 | 1247 | 1247 | 1248 | 1247 | 406 |
| 570 | 20230727 | 094000 | 205841633 | 1248 | 1248 | 1248 | 1247 | 3008 |
| 571 | 20230727 | 093900 | 202090149 | 1249 | 1249 | 1249 | 1249 | 115 |
| 572 | 20230727 | 093800 | 201946514 | 1249 | 1249 | 1249 | 1249 | 1 |
| 573 | 20230727 | 093700 | 201945265 | 1250 | 1246 | 1250 | 1246 | 20485 |
| 574 | 20230727 | 093600 | 176402366 | 1246 | 1245 | 1246 | 1245 | 4424 |
| 575 | 20230727 | 093500 | 170891580 | 1245 | 1248 | 1248 | 1245 | 188 |
| 576 | 20230727 | 093400 | 170657378 | 1248 | 1249 | 1249 | 1248 | 459 |
| 577 | 20230727 | 093300 | 170084520 | 1249 | 1247 | 1249 | 1246 | 2023 |
| 578 | 20230727 | 093200 | 167559828 | 1247 | 1249 | 1249 | 1247 | 718 |
| 579 | 20230727 | 093100 | 166663673 | 1249 | 1249 | 1249 | 1249 | 3039 |
| 580 | 20230727 | 093000 | 162867962 | 1249 | 1249 | 1249 | 1245 | 766 |
| 581 | 20230727 | 092900 | 161912334 | 1248 | 1248 | 1248 | 1246 | 11193 |
| 582 | 20230727 | 092800 | 147950417 | 1248 | 1247 | 1248 | 1247 | 10670 |
| 583 | 20230727 | 092700 | 134634327 | 1248 | 1249 | 1249 | 1246 | 61 |
| 584 | 20230727 | 092600 | 134558289 | 1249 | 1246 | 1249 | 1246 | 1859 |
| 585 | 20230727 | 092500 | 132239469 | 1245 | 1245 | 1245 | 1244 | 2199 |
| 586 | 20230727 | 092400 | 129503258 | 1244 | 1244 | 1244 | 1244 | 1098 |
| 587 | 20230727 | 092300 | 128137346 | 1243 | 1243 | 1243 | 1243 | 2177 |
| 588 | 20230727 | 092200 | 125431335 | 1243 | 1242 | 1243 | 1242 | 1418 |
| 589 | 20230727 | 092100 | 123669561 | 1242 | 1243 | 1243 | 1242 | 3310 |
| 590 | 20230727 | 092000 | 119556264 | 1243 | 1243 | 1243 | 1243 | 483 |
| 591 | 20230727 | 091900 | 118955895 | 1242 | 1243 | 1243 | 1242 | 7632 |
| 592 | 20230727 | 091800 | 109475979 | 1243 | 1245 | 1245 | 1243 | 2424 |
| 593 | 20230727 | 091700 | 106460505 | 1245 | 1244 | 1245 | 1244 | 656 |
| 594 | 20230727 | 091600 | 105643820 | 1245 | 1242 | 1245 | 1242 | 5080 |
| 595 | 20230727 | 091500 | 99323856 | 1242 | 1242 | 1243 | 1242 | 1721 |
| 596 | 20230727 | 091400 | 97186371 | 1242 | 1242 | 1243 | 1242 | 7204 |
| 597 | 20230727 | 091300 | 88238853 | 1242 | 1240 | 1242 | 1240 | 2402 |
| 598 | 20230727 | 091200 | 85257697 | 1240 | 1240 | 1240 | 1239 | 2146 |
| 599 | 20230727 | 091100 | 82596660 | 1239 | 1238 | 1239 | 1238 | 24578 |
| 600 | 20230727 | 091000 | 52145078 | 1239 | 1237 | 1240 | 1236 | 4792 |
| 601 | 20230727 | 090900 | 46216501 | 1237 | 1237 | 1237 | 1236 | 2305 |
| 602 | 20230727 | 090800 | 43366537 | 1238 | 1241 | 1241 | 1236 | 6041 |
| 603 | 20230727 | 090700 | 35890770 | 1239 | 1240 | 1240 | 1239 | 6863 |
| 604 | 20230727 | 090600 | 27383498 | 1241 | 1241 | 1241 | 1241 | 240 |
| 605 | 20230727 | 090500 | 27085658 | 1241 | 1240 | 1242 | 1240 | 3018 |
| 606 | 20230727 | 090400 | 23340318 | 1240 | 1240 | 1240 | 1239 | 4339 |
| 607 | 20230727 | 090300 | 17959968 | 1240 | 1240 | 1242 | 1240 | 6228 |
| 608 | 20230727 | 090200 | 10237228 | 1239 | 1238 | 1239 | 1237 | 2546 |
| 609 | 20230727 | 090100 | 7086773 | 1237 | 1237 | 1237 | 1237 | 1461 |
| 610 | 20230727 | 090000 | 5279516 | 1237 | 1237 | 1237 | 1237 | 4268 |