32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 3 | 20241030 | 192200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241030 | 192100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241030 | 192000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241030 | 191900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241030 | 191800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241030 | 191700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241030 | 191600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241030 | 191500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241030 | 191400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241030 | 191300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241030 | 191200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241030 | 191100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241030 | 191000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241030 | 190900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241030 | 190800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241030 | 190700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241030 | 190600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241030 | 190500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241030 | 190400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241030 | 190300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241030 | 190200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241030 | 190100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241030 | 190000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241030 | 185900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241030 | 185800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241030 | 185700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241030 | 185600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241030 | 185500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241030 | 185400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241030 | 185300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 33 | 20241030 | 185200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241030 | 185100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241030 | 185000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241030 | 184900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241030 | 184800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241030 | 184700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241030 | 184600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241030 | 184500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241030 | 184400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241030 | 184300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241030 | 184200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241030 | 184100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241030 | 184000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241030 | 183900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241030 | 183800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241030 | 183700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241030 | 183600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241030 | 183500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241030 | 183400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241030 | 183300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241030 | 183200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241030 | 183100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241030 | 183000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241030 | 182900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241030 | 182800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241030 | 182700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241030 | 182600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241030 | 182500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241030 | 182400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241030 | 182300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 63 | 20241030 | 182200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241030 | 182100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241030 | 182000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241030 | 181900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241030 | 181800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241030 | 181700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241030 | 181600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241030 | 181500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241030 | 181400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241030 | 181300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241030 | 181200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241030 | 181100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241030 | 181000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241030 | 180900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241030 | 180800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241030 | 180700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241030 | 180600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241030 | 180500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241030 | 180400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241030 | 180300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241030 | 180200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241030 | 180100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241030 | 180000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241030 | 175900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241030 | 175800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241030 | 175700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241030 | 175600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241030 | 175500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241030 | 175400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241030 | 175300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 93 | 20241030 | 175200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241030 | 175100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241030 | 175000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241030 | 174900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241030 | 174800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241030 | 174700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241030 | 174600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241030 | 174500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241030 | 174400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241030 | 174300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241030 | 174200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241030 | 174100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241030 | 174000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241030 | 173900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241030 | 173800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241030 | 173700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241030 | 173600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241030 | 173500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241030 | 173400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241030 | 173300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241030 | 173200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241030 | 173100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241030 | 173000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241030 | 172900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241030 | 172800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241030 | 172700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241030 | 172600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241030 | 172500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241030 | 172400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241030 | 172300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 123 | 20241030 | 172200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241030 | 172100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241030 | 172000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241030 | 171900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241030 | 171800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241030 | 171700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241030 | 171600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241030 | 171500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241030 | 171400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241030 | 171300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241030 | 171200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241030 | 171100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241030 | 171000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241030 | 170900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241030 | 170800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241030 | 170700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241030 | 170600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241030 | 170500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241030 | 170400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241030 | 170300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241030 | 170200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241030 | 170100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241030 | 170000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241030 | 165900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241030 | 165800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241030 | 165700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241030 | 165600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241030 | 165500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241030 | 165400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241030 | 165300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 153 | 20241030 | 165200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241030 | 165100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241030 | 165000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241030 | 164900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241030 | 164800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241030 | 164700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241030 | 164600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241030 | 164500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241030 | 164400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241030 | 164300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241030 | 164200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241030 | 164100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241030 | 164000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241030 | 163900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241030 | 163800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241030 | 163700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241030 | 163600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241030 | 163500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241030 | 163400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241030 | 163300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241030 | 163200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241030 | 163100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241030 | 163000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241030 | 162900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241030 | 162800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241030 | 162700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241030 | 162600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241030 | 162500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241030 | 162400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241030 | 162300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 183 | 20241030 | 162200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241030 | 162100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241030 | 162000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241030 | 161900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241030 | 161800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241030 | 161700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241030 | 161600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241030 | 161500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241030 | 161400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241030 | 161300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241030 | 161200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241030 | 161100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241030 | 161000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241030 | 160900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241030 | 160800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241030 | 160700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241030 | 160600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241030 | 160500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241030 | 160400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241030 | 160300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241030 | 160200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241030 | 160100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241030 | 160000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241030 | 155900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241030 | 155800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241030 | 155700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241030 | 155600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241030 | 155500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241030 | 155400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241030 | 155300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 213 | 20241030 | 155200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241030 | 155100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241030 | 155000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241030 | 154900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241030 | 154800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241030 | 154700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241030 | 154600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241030 | 154500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241030 | 154400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241030 | 154300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241030 | 154200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241030 | 154100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241030 | 154000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241030 | 153900 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241030 | 153800 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241030 | 153700 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241030 | 153600 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241030 | 153500 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241030 | 153400 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241030 | 153300 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241030 | 153200 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241030 | 153100 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241030 | 153000 | 90908978320 | 5400 | 5400 | 5400 | 5400 | 230671 |
| 236 | 20241030 | 152900 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20241030 | 152800 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20241030 | 152700 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20241030 | 152600 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20241030 | 152500 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20241030 | 152400 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20241030 | 152300 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 243 | 20241030 | 152200 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20241030 | 152100 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20241030 | 152000 | 89663354920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20241030 | 151900 | 89663354920 | 5300 | 5320 | 5320 | 5290 | 37221 |
| 247 | 20241030 | 151800 | 89466033590 | 5310 | 5330 | 5330 | 5310 | 34840 |
| 248 | 20241030 | 151700 | 89280658280 | 5320 | 5320 | 5330 | 5310 | 28987 |
| 249 | 20241030 | 151600 | 89126475360 | 5320 | 5290 | 5330 | 5270 | 69522 |
| 250 | 20241030 | 151500 | 88758197200 | 5280 | 5260 | 5290 | 5240 | 31668 |
| 251 | 20241030 | 151400 | 88591363420 | 5270 | 5240 | 5270 | 5240 | 37577 |
| 252 | 20241030 | 151300 | 88393889440 | 5240 | 5210 | 5250 | 5200 | 50175 |
| 253 | 20241030 | 151200 | 88132004300 | 5200 | 5220 | 5240 | 5190 | 63386 |
| 254 | 20241030 | 151100 | 87801742370 | 5220 | 5300 | 5310 | 5190 | 117740 |
| 255 | 20241030 | 151000 | 87184777020 | 5310 | 5310 | 5310 | 5290 | 13381 |
| 256 | 20241030 | 150900 | 87113836870 | 5300 | 5310 | 5310 | 5290 | 15019 |
| 257 | 20241030 | 150800 | 87034239510 | 5300 | 5370 | 5370 | 5300 | 53821 |
| 258 | 20241030 | 150700 | 86747754950 | 5370 | 5360 | 5400 | 5360 | 74894 |
| 259 | 20241030 | 150600 | 86344775360 | 5370 | 5350 | 5380 | 5340 | 87432 |
| 260 | 20241030 | 150500 | 85876417430 | 5350 | 5290 | 5350 | 5290 | 57582 |
| 261 | 20241030 | 150400 | 85570193400 | 5290 | 5280 | 5290 | 5270 | 8663 |
| 262 | 20241030 | 150300 | 85524431110 | 5280 | 5290 | 5290 | 5270 | 14672 |
| 263 | 20241030 | 150200 | 85446947520 | 5290 | 5290 | 5300 | 5280 | 16791 |
| 264 | 20241030 | 150100 | 85358129170 | 5280 | 5270 | 5290 | 5260 | 6291 |
| 265 | 20241030 | 150000 | 85324931750 | 5260 | 5270 | 5270 | 5260 | 9072 |
| 266 | 20241030 | 145900 | 85277161360 | 5260 | 5250 | 5270 | 5240 | 11158 |
| 267 | 20241030 | 145800 | 85218526100 | 5250 | 5250 | 5270 | 5220 | 35247 |
| 268 | 20241030 | 145700 | 85033963820 | 5260 | 5280 | 5300 | 5260 | 59941 |
| 269 | 20241030 | 145600 | 84717058690 | 5290 | 5310 | 5310 | 5280 | 34032 |
| 270 | 20241030 | 145500 | 84536826030 | 5310 | 5290 | 5310 | 5280 | 23178 |
| 271 | 20241030 | 145400 | 84413964900 | 5290 | 5260 | 5290 | 5250 | 17438 |
| 272 | 20241030 | 145300 | 84322033640 | 5270 | 5240 | 5270 | 5230 | 31661 |
| 273 | 20241030 | 145200 | 84155817690 | 5240 | 5260 | 5270 | 5240 | 18723 |
| 274 | 20241030 | 145100 | 84057445560 | 5270 | 5270 | 5280 | 5260 | 11846 |
| 275 | 20241030 | 145000 | 83995044220 | 5260 | 5290 | 5290 | 5250 | 31413 |
| 276 | 20241030 | 144900 | 83829376440 | 5300 | 5300 | 5310 | 5280 | 28650 |
| 277 | 20241030 | 144800 | 83677654070 | 5300 | 5280 | 5310 | 5270 | 40713 |
| 278 | 20241030 | 144700 | 83462065640 | 5280 | 5260 | 5280 | 5250 | 22142 |
| 279 | 20241030 | 144600 | 83345363900 | 5250 | 5280 | 5290 | 5250 | 65453 |
| 280 | 20241030 | 144500 | 82999786510 | 5290 | 5240 | 5290 | 5240 | 93514 |
| 281 | 20241030 | 144400 | 82506864450 | 5240 | 5190 | 5250 | 5190 | 114166 |
| 282 | 20241030 | 144300 | 81912418850 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20241030 | 144200 | 81912418850 | 5190 | 5200 | 5200 | 5190 | 54583 |
| 284 | 20241030 | 144100 | 81629098400 | 5190 | 5210 | 5220 | 5190 | 33041 |
| 285 | 20241030 | 144000 | 81457192520 | 5210 | 5220 | 5220 | 5200 | 21911 |
| 286 | 20241030 | 143900 | 81342993600 | 5220 | 5230 | 5230 | 5200 | 73730 |
| 287 | 20241030 | 143800 | 80959055300 | 5220 | 5230 | 5230 | 5210 | 23377 |
| 288 | 20241030 | 143700 | 80837011450 | 5230 | 5220 | 5230 | 5210 | 18949 |
| 289 | 20241030 | 143600 | 80738103500 | 5230 | 5220 | 5230 | 5190 | 104370 |
| 290 | 20241030 | 143500 | 80194951680 | 5220 | 5240 | 5250 | 5200 | 123377 |
| 291 | 20241030 | 143400 | 79551050920 | 5240 | 5250 | 5260 | 5240 | 42085 |
| 292 | 20241030 | 143300 | 79330204890 | 5250 | 5260 | 5270 | 5240 | 32310 |
| 293 | 20241030 | 143200 | 79160346580 | 5260 | 5270 | 5280 | 5250 | 82198 |
| 294 | 20241030 | 143100 | 78728017010 | 5280 | 5290 | 5300 | 5270 | 24515 |
| 295 | 20241030 | 143000 | 78598534670 | 5290 | 5290 | 5300 | 5280 | 32812 |
| 296 | 20241030 | 142900 | 78425105100 | 5290 | 5310 | 5320 | 5290 | 22089 |
| 297 | 20241030 | 142800 | 78308131730 | 5310 | 5310 | 5330 | 5300 | 12257 |
| 298 | 20241030 | 142700 | 78242968700 | 5310 | 5320 | 5330 | 5310 | 21098 |
| 299 | 20241030 | 142600 | 78130783140 | 5330 | 5310 | 5330 | 5300 | 33181 |
| 300 | 20241030 | 142500 | 77954498410 | 5310 | 5300 | 5320 | 5280 | 108011 |
| 301 | 20241030 | 142400 | 77382013660 | 5290 | 5300 | 5320 | 5280 | 70552 |
| 302 | 20241030 | 142300 | 77008535090 | 5300 | 5350 | 5350 | 5300 | 78416 |
| 303 | 20241030 | 142200 | 76591968980 | 5340 | 5370 | 5370 | 5340 | 13134 |
| 304 | 20241030 | 142100 | 76521703760 | 5370 | 5340 | 5370 | 5330 | 18925 |
| 305 | 20241030 | 142000 | 76420447650 | 5340 | 5380 | 5380 | 5330 | 19132 |
| 306 | 20241030 | 141900 | 76318154100 | 5360 | 5390 | 5400 | 5360 | 12531 |
| 307 | 20241030 | 141800 | 76250746320 | 5390 | 5410 | 5420 | 5390 | 14711 |
| 308 | 20241030 | 141700 | 76171185310 | 5420 | 5420 | 5430 | 5410 | 21545 |
| 309 | 20241030 | 141600 | 76054435100 | 5420 | 5400 | 5430 | 5390 | 38827 |
| 310 | 20241030 | 141500 | 75844399100 | 5390 | 5390 | 5400 | 5380 | 13038 |
| 311 | 20241030 | 141400 | 75774154920 | 5380 | 5370 | 5390 | 5370 | 3242 |
| 312 | 20241030 | 141300 | 75756711790 | 5380 | 5380 | 5390 | 5370 | 5860 |
| 313 | 20241030 | 141200 | 75725187670 | 5380 | 5380 | 5400 | 5370 | 20007 |
| 314 | 20241030 | 141100 | 75617439550 | 5380 | 5350 | 5380 | 5330 | 34872 |
| 315 | 20241030 | 141000 | 75430633790 | 5330 | 5350 | 5360 | 5330 | 20205 |
| 316 | 20241030 | 140900 | 75322715790 | 5350 | 5370 | 5370 | 5350 | 11252 |
| 317 | 20241030 | 140800 | 75262415880 | 5370 | 5370 | 5380 | 5350 | 24532 |
| 318 | 20241030 | 140700 | 75130668730 | 5370 | 5360 | 5380 | 5350 | 17771 |
| 319 | 20241030 | 140600 | 75035324480 | 5370 | 5330 | 5380 | 5320 | 69003 |
| 320 | 20241030 | 140500 | 74666232270 | 5330 | 5330 | 5330 | 5300 | 44844 |
| 321 | 20241030 | 140400 | 74427768500 | 5330 | 5330 | 5340 | 5300 | 94055 |
| 322 | 20241030 | 140300 | 73928041690 | 5330 | 5350 | 5350 | 5320 | 79733 |
| 323 | 20241030 | 140200 | 73502834730 | 5360 | 5350 | 5360 | 5340 | 51428 |
| 324 | 20241030 | 140100 | 73227684250 | 5350 | 5380 | 5380 | 5350 | 41084 |
| 325 | 20241030 | 140000 | 73007512900 | 5380 | 5360 | 5390 | 5350 | 31316 |
| 326 | 20241030 | 135900 | 72839412680 | 5360 | 5370 | 5390 | 5350 | 47400 |
| 327 | 20241030 | 135800 | 72584911650 | 5370 | 5400 | 5400 | 5360 | 120143 |
| 328 | 20241030 | 135700 | 71939328570 | 5400 | 5420 | 5440 | 5400 | 32187 |
| 329 | 20241030 | 135600 | 71765419400 | 5410 | 5450 | 5460 | 5400 | 72197 |
| 330 | 20241030 | 135500 | 71374603870 | 5450 | 5440 | 5460 | 5430 | 8873 |
| 331 | 20241030 | 135400 | 71326265330 | 5450 | 5450 | 5460 | 5430 | 8957 |
| 332 | 20241030 | 135300 | 71277530920 | 5450 | 5440 | 5450 | 5430 | 9630 |
| 333 | 20241030 | 135200 | 71225085240 | 5440 | 5430 | 5440 | 5430 | 5902 |
| 334 | 20241030 | 135100 | 71193017280 | 5430 | 5430 | 5430 | 5420 | 13187 |
| 335 | 20241030 | 135000 | 71121463680 | 5430 | 5420 | 5440 | 5420 | 15995 |
| 336 | 20241030 | 134900 | 71034745980 | 5420 | 5430 | 5440 | 5420 | 5562 |
| 337 | 20241030 | 134800 | 71004568870 | 5430 | 5440 | 5450 | 5430 | 8911 |
| 338 | 20241030 | 134700 | 70956157490 | 5450 | 5450 | 5470 | 5440 | 11458 |
| 339 | 20241030 | 134600 | 70893690020 | 5450 | 5480 | 5480 | 5440 | 15022 |
| 340 | 20241030 | 134500 | 70811745070 | 5470 | 5500 | 5500 | 5460 | 19391 |
| 341 | 20241030 | 134400 | 70705477390 | 5490 | 5460 | 5500 | 5460 | 17546 |
| 342 | 20241030 | 134300 | 70609296110 | 5460 | 5460 | 5470 | 5450 | 11240 |
| 343 | 20241030 | 134200 | 70547979950 | 5460 | 5440 | 5470 | 5440 | 22929 |
| 344 | 20241030 | 134100 | 70422876460 | 5450 | 5440 | 5450 | 5430 | 12071 |
| 345 | 20241030 | 134000 | 70357238380 | 5430 | 5430 | 5450 | 5430 | 5577 |
| 346 | 20241030 | 133900 | 70326919270 | 5440 | 5430 | 5440 | 5420 | 27098 |
| 347 | 20241030 | 133800 | 70179719830 | 5420 | 5420 | 5430 | 5420 | 16580 |
| 348 | 20241030 | 133700 | 70089841140 | 5430 | 5420 | 5440 | 5410 | 39952 |
| 349 | 20241030 | 133600 | 69873316120 | 5420 | 5440 | 5450 | 5420 | 20550 |
| 350 | 20241030 | 133500 | 69761614460 | 5450 | 5450 | 5460 | 5440 | 9458 |
| 351 | 20241030 | 133400 | 69710057840 | 5460 | 5450 | 5460 | 5440 | 11542 |
| 352 | 20241030 | 133300 | 69647143720 | 5450 | 5470 | 5480 | 5440 | 16676 |
| 353 | 20241030 | 133200 | 69556155270 | 5480 | 5490 | 5490 | 5460 | 15971 |
| 354 | 20241030 | 133100 | 69468758480 | 5490 | 5480 | 5490 | 5480 | 15844 |
| 355 | 20241030 | 133000 | 69381929640 | 5490 | 5490 | 5490 | 5470 | 13735 |
| 356 | 20241030 | 132900 | 69306630250 | 5490 | 5460 | 5490 | 5450 | 13484 |
| 357 | 20241030 | 132800 | 69232749740 | 5460 | 5460 | 5460 | 5440 | 9578 |
| 358 | 20241030 | 132700 | 69180539570 | 5460 | 5410 | 5460 | 5410 | 33276 |
| 359 | 20241030 | 132600 | 68999917690 | 5410 | 5430 | 5450 | 5410 | 43477 |
| 360 | 20241030 | 132500 | 68764301970 | 5430 | 5430 | 5440 | 5420 | 15286 |
| 361 | 20241030 | 132400 | 68681305180 | 5430 | 5440 | 5450 | 5420 | 21613 |
| 362 | 20241030 | 132300 | 68563877920 | 5440 | 5450 | 5470 | 5440 | 9030 |
| 363 | 20241030 | 132200 | 68514666440 | 5450 | 5460 | 5470 | 5440 | 18058 |
| 364 | 20241030 | 132100 | 68416260790 | 5470 | 5470 | 5490 | 5460 | 10208 |
| 365 | 20241030 | 132000 | 68360400910 | 5470 | 5480 | 5500 | 5470 | 36412 |
| 366 | 20241030 | 131900 | 68160598880 | 5480 | 5430 | 5480 | 5430 | 33458 |
| 367 | 20241030 | 131800 | 67978207810 | 5440 | 5440 | 5450 | 5420 | 21627 |
| 368 | 20241030 | 131700 | 67860773030 | 5440 | 5450 | 5460 | 5420 | 57343 |
| 369 | 20241030 | 131600 | 67549232410 | 5450 | 5450 | 5470 | 5440 | 43706 |
| 370 | 20241030 | 131500 | 67311148060 | 5450 | 5490 | 5500 | 5440 | 76510 |
| 371 | 20241030 | 131400 | 66893139110 | 5490 | 5510 | 5510 | 5480 | 47915 |
| 372 | 20241030 | 131300 | 66629752430 | 5500 | 5510 | 5510 | 5500 | 11195 |
| 373 | 20241030 | 131200 | 66568130470 | 5510 | 5520 | 5530 | 5500 | 10134 |
| 374 | 20241030 | 131100 | 66512273340 | 5510 | 5540 | 5540 | 5510 | 18646 |
| 375 | 20241030 | 131000 | 66409473280 | 5540 | 5520 | 5540 | 5520 | 10342 |
| 376 | 20241030 | 130900 | 66352371480 | 5520 | 5540 | 5540 | 5520 | 7961 |
| 377 | 20241030 | 130800 | 66308381380 | 5540 | 5520 | 5540 | 5520 | 3701 |
| 378 | 20241030 | 130700 | 66287904790 | 5520 | 5530 | 5550 | 5520 | 6594 |
| 379 | 20241030 | 130600 | 66251449810 | 5530 | 5530 | 5530 | 5510 | 12479 |
| 380 | 20241030 | 130500 | 66182555000 | 5530 | 5540 | 5540 | 5510 | 17218 |
| 381 | 20241030 | 130400 | 66087435480 | 5540 | 5560 | 5570 | 5540 | 10130 |
| 382 | 20241030 | 130300 | 66031186800 | 5560 | 5580 | 5580 | 5560 | 3093 |
| 383 | 20241030 | 130200 | 66013976760 | 5560 | 5570 | 5580 | 5560 | 8797 |
| 384 | 20241030 | 130100 | 65964982700 | 5570 | 5560 | 5580 | 5560 | 4907 |
| 385 | 20241030 | 130000 | 65937655690 | 5570 | 5570 | 5580 | 5560 | 5460 |
| 386 | 20241030 | 125900 | 65907207440 | 5570 | 5580 | 5580 | 5540 | 8221 |
| 387 | 20241030 | 125800 | 65861472690 | 5570 | 5580 | 5580 | 5560 | 6241 |
| 388 | 20241030 | 125700 | 65826716690 | 5580 | 5570 | 5580 | 5570 | 5868 |
| 389 | 20241030 | 125600 | 65793989060 | 5570 | 5540 | 5570 | 5540 | 7720 |
| 390 | 20241030 | 125500 | 65751137200 | 5540 | 5540 | 5550 | 5540 | 3703 |
| 391 | 20241030 | 125400 | 65730609090 | 5540 | 5530 | 5550 | 5530 | 5353 |
| 392 | 20241030 | 125300 | 65700972040 | 5530 | 5530 | 5540 | 5520 | 14155 |
| 393 | 20241030 | 125200 | 65622722950 | 5530 | 5550 | 5560 | 5530 | 27366 |
| 394 | 20241030 | 125100 | 65471016120 | 5550 | 5570 | 5570 | 5550 | 11560 |
| 395 | 20241030 | 125000 | 65406771090 | 5570 | 5570 | 5570 | 5560 | 5582 |
| 396 | 20241030 | 124900 | 65375706830 | 5560 | 5570 | 5570 | 5560 | 14207 |
| 397 | 20241030 | 124800 | 65296708870 | 5580 | 5570 | 5590 | 5570 | 4277 |
| 398 | 20241030 | 124700 | 65272885220 | 5570 | 5570 | 5590 | 5560 | 4381 |
| 399 | 20241030 | 124600 | 65248487400 | 5570 | 5580 | 5580 | 5560 | 11242 |
| 400 | 20241030 | 124500 | 65185840430 | 5580 | 5590 | 5600 | 5580 | 9414 |
| 401 | 20241030 | 124400 | 65133278740 | 5590 | 5590 | 5600 | 5590 | 4579 |
| 402 | 20241030 | 124300 | 65107654920 | 5590 | 5590 | 5600 | 5590 | 3377 |
| 403 | 20241030 | 124200 | 65088770650 | 5590 | 5600 | 5600 | 5580 | 3923 |
| 404 | 20241030 | 124100 | 65066837910 | 5600 | 5590 | 5610 | 5590 | 8389 |
| 405 | 20241030 | 124000 | 65019925340 | 5590 | 5590 | 5600 | 5580 | 4043 |
| 406 | 20241030 | 123900 | 64997306710 | 5600 | 5570 | 5600 | 5560 | 16248 |
| 407 | 20241030 | 123800 | 64906692940 | 5570 | 5570 | 5580 | 5560 | 16104 |
| 408 | 20241030 | 123700 | 64816978980 | 5570 | 5580 | 5590 | 5560 | 15817 |
| 409 | 20241030 | 123600 | 64728802850 | 5580 | 5610 | 5620 | 5580 | 14539 |
| 410 | 20241030 | 123500 | 64647407640 | 5620 | 5620 | 5630 | 5610 | 8516 |
| 411 | 20241030 | 123400 | 64599574620 | 5620 | 5630 | 5640 | 5620 | 5239 |
| 412 | 20241030 | 123300 | 64570106220 | 5640 | 5640 | 5650 | 5620 | 10571 |
| 413 | 20241030 | 123200 | 64510526660 | 5640 | 5620 | 5640 | 5610 | 5685 |
| 414 | 20241030 | 123100 | 64478521660 | 5620 | 5600 | 5630 | 5600 | 5276 |
| 415 | 20241030 | 123000 | 64448913970 | 5610 | 5600 | 5610 | 5590 | 18879 |
| 416 | 20241030 | 122900 | 64343170790 | 5600 | 5600 | 5620 | 5600 | 13184 |
| 417 | 20241030 | 122800 | 64269247300 | 5610 | 5650 | 5660 | 5600 | 18751 |
| 418 | 20241030 | 122700 | 64163646580 | 5660 | 5690 | 5690 | 5620 | 49093 |
| 419 | 20241030 | 122600 | 63885249390 | 5690 | 5670 | 5690 | 5650 | 42370 |
| 420 | 20241030 | 122500 | 63644999290 | 5670 | 5620 | 5680 | 5620 | 53907 |
| 421 | 20241030 | 122400 | 63339962310 | 5630 | 5620 | 5630 | 5610 | 14305 |
| 422 | 20241030 | 122300 | 63259526780 | 5620 | 5610 | 5630 | 5600 | 27860 |
| 423 | 20241030 | 122200 | 63103130910 | 5600 | 5570 | 5610 | 5570 | 17569 |
| 424 | 20241030 | 122100 | 63004871290 | 5570 | 5580 | 5580 | 5570 | 7296 |
| 425 | 20241030 | 122000 | 62964218210 | 5570 | 5590 | 5600 | 5570 | 14771 |
| 426 | 20241030 | 121900 | 62881664670 | 5590 | 5600 | 5600 | 5580 | 9369 |
| 427 | 20241030 | 121800 | 62829314450 | 5590 | 5590 | 5610 | 5580 | 37983 |
| 428 | 20241030 | 121700 | 62616652670 | 5590 | 5560 | 5600 | 5560 | 42735 |
| 429 | 20241030 | 121600 | 62378160330 | 5560 | 5550 | 5560 | 5540 | 11133 |
| 430 | 20241030 | 121500 | 62316355380 | 5540 | 5540 | 5550 | 5540 | 4490 |
| 431 | 20241030 | 121400 | 62291475470 | 5540 | 5550 | 5550 | 5530 | 2761 |
| 432 | 20241030 | 121300 | 62276174840 | 5550 | 5540 | 5550 | 5530 | 4593 |
| 433 | 20241030 | 121200 | 62250734880 | 5540 | 5550 | 5550 | 5530 | 7703 |
| 434 | 20241030 | 121100 | 62208041520 | 5550 | 5560 | 5570 | 5530 | 13820 |
| 435 | 20241030 | 121000 | 62131257210 | 5560 | 5540 | 5560 | 5530 | 4250 |
| 436 | 20241030 | 120900 | 62107689030 | 5540 | 5570 | 5580 | 5530 | 25841 |
| 437 | 20241030 | 120800 | 61964141910 | 5570 | 5550 | 5580 | 5540 | 24153 |
| 438 | 20241030 | 120700 | 61829899100 | 5550 | 5550 | 5550 | 5540 | 16607 |
| 439 | 20241030 | 120600 | 61737794860 | 5550 | 5510 | 5560 | 5510 | 18273 |
| 440 | 20241030 | 120500 | 61636526010 | 5510 | 5500 | 5520 | 5490 | 22215 |
| 441 | 20241030 | 120400 | 61514411300 | 5500 | 5480 | 5500 | 5470 | 11054 |
| 442 | 20241030 | 120300 | 61453819440 | 5490 | 5490 | 5500 | 5470 | 27211 |
| 443 | 20241030 | 120200 | 61304709020 | 5490 | 5500 | 5510 | 5490 | 10479 |
| 444 | 20241030 | 120100 | 61247063280 | 5510 | 5530 | 5530 | 5500 | 12214 |
| 445 | 20241030 | 120000 | 61179726410 | 5530 | 5510 | 5530 | 5510 | 10925 |
| 446 | 20241030 | 115900 | 61119453420 | 5510 | 5500 | 5520 | 5490 | 7805 |
| 447 | 20241030 | 115800 | 61076505270 | 5500 | 5490 | 5500 | 5470 | 9642 |
| 448 | 20241030 | 115700 | 61023615110 | 5480 | 5480 | 5500 | 5470 | 26517 |
| 449 | 20241030 | 115600 | 60878336730 | 5480 | 5510 | 5510 | 5480 | 42968 |
| 450 | 20241030 | 115500 | 60642364800 | 5500 | 5510 | 5520 | 5500 | 5785 |
| 451 | 20241030 | 115400 | 60610500940 | 5510 | 5510 | 5530 | 5500 | 5455 |
| 452 | 20241030 | 115300 | 60580423570 | 5530 | 5510 | 5540 | 5500 | 10208 |
| 453 | 20241030 | 115200 | 60524123650 | 5510 | 5520 | 5520 | 5500 | 11461 |
| 454 | 20241030 | 115100 | 60460956900 | 5510 | 5520 | 5520 | 5510 | 8096 |
| 455 | 20241030 | 115000 | 60416324450 | 5520 | 5500 | 5520 | 5500 | 8662 |
| 456 | 20241030 | 114900 | 60368629140 | 5510 | 5510 | 5520 | 5500 | 9719 |
| 457 | 20241030 | 114800 | 60315094750 | 5510 | 5510 | 5520 | 5500 | 12918 |
| 458 | 20241030 | 114700 | 60243912060 | 5520 | 5520 | 5530 | 5510 | 10894 |
| 459 | 20241030 | 114600 | 60183815300 | 5520 | 5540 | 5540 | 5520 | 12268 |
| 460 | 20241030 | 114500 | 60115909400 | 5550 | 5560 | 5570 | 5540 | 18132 |
| 461 | 20241030 | 114400 | 60015178520 | 5550 | 5530 | 5570 | 5530 | 17729 |
| 462 | 20241030 | 114300 | 59916743120 | 5540 | 5520 | 5540 | 5520 | 10572 |
| 463 | 20241030 | 114200 | 59858303330 | 5520 | 5530 | 5540 | 5510 | 6388 |
| 464 | 20241030 | 114100 | 59822989910 | 5530 | 5540 | 5550 | 5520 | 13489 |
| 465 | 20241030 | 114000 | 59748320430 | 5540 | 5540 | 5550 | 5520 | 15186 |
| 466 | 20241030 | 113900 | 59664272610 | 5540 | 5500 | 5560 | 5500 | 27059 |
| 467 | 20241030 | 113800 | 59514713850 | 5500 | 5500 | 5510 | 5480 | 40619 |
| 468 | 20241030 | 113700 | 59291522000 | 5500 | 5530 | 5530 | 5490 | 78831 |
| 469 | 20241030 | 113600 | 58857659470 | 5540 | 5520 | 5540 | 5500 | 18640 |
| 470 | 20241030 | 113500 | 58754773400 | 5520 | 5530 | 5530 | 5510 | 38591 |
| 471 | 20241030 | 113400 | 58541992920 | 5510 | 5530 | 5540 | 5510 | 33909 |
| 472 | 20241030 | 113300 | 58354709200 | 5530 | 5580 | 5590 | 5520 | 44947 |
| 473 | 20241030 | 113200 | 58105510910 | 5580 | 5600 | 5610 | 5580 | 9788 |
| 474 | 20241030 | 113100 | 58050773630 | 5600 | 5610 | 5620 | 5590 | 19180 |
| 475 | 20241030 | 113000 | 57943277640 | 5610 | 5580 | 5610 | 5570 | 15243 |
| 476 | 20241030 | 112900 | 57858161590 | 5580 | 5580 | 5590 | 5570 | 8764 |
| 477 | 20241030 | 112800 | 57809303970 | 5580 | 5580 | 5590 | 5570 | 10263 |
| 478 | 20241030 | 112700 | 57751994170 | 5580 | 5570 | 5590 | 5540 | 44360 |
| 479 | 20241030 | 112600 | 57505688830 | 5570 | 5590 | 5590 | 5560 | 27736 |
| 480 | 20241030 | 112500 | 57351037090 | 5590 | 5620 | 5630 | 5580 | 34804 |
| 481 | 20241030 | 112400 | 57155987740 | 5620 | 5660 | 5660 | 5610 | 36704 |
| 482 | 20241030 | 112300 | 56949488800 | 5650 | 5700 | 5700 | 5650 | 38412 |
| 483 | 20241030 | 112200 | 56731292140 | 5690 | 5700 | 5700 | 5640 | 51407 |
| 484 | 20241030 | 112100 | 56439520120 | 5700 | 5700 | 5730 | 5700 | 96964 |
| 485 | 20241030 | 112000 | 55885499180 | 5690 | 5690 | 5720 | 5680 | 114196 |
| 486 | 20241030 | 111900 | 55233664200 | 5700 | 5670 | 5700 | 5670 | 64701 |
| 487 | 20241030 | 111800 | 54865850200 | 5670 | 5660 | 5670 | 5650 | 34446 |
| 488 | 20241030 | 111700 | 54670762830 | 5650 | 5650 | 5660 | 5640 | 27709 |
| 489 | 20241030 | 111600 | 54514290990 | 5650 | 5640 | 5660 | 5630 | 43464 |
| 490 | 20241030 | 111500 | 54268851260 | 5640 | 5620 | 5640 | 5600 | 29364 |
| 491 | 20241030 | 111400 | 54103723300 | 5620 | 5620 | 5620 | 5600 | 13505 |
| 492 | 20241030 | 111300 | 54027972020 | 5610 | 5610 | 5620 | 5610 | 5449 |
| 493 | 20241030 | 111200 | 53997390200 | 5610 | 5620 | 5620 | 5600 | 10574 |
| 494 | 20241030 | 111100 | 53938056850 | 5610 | 5600 | 5630 | 5590 | 13196 |
| 495 | 20241030 | 111000 | 53864128750 | 5600 | 5630 | 5640 | 5580 | 33720 |
| 496 | 20241030 | 110900 | 53674812090 | 5630 | 5610 | 5640 | 5610 | 17663 |
| 497 | 20241030 | 110800 | 53575446150 | 5610 | 5620 | 5630 | 5610 | 18831 |
| 498 | 20241030 | 110700 | 53469608130 | 5620 | 5580 | 5620 | 5570 | 14018 |
| 499 | 20241030 | 110600 | 53391138640 | 5570 | 5580 | 5580 | 5560 | 13680 |
| 500 | 20241030 | 110500 | 53314927900 | 5570 | 5550 | 5580 | 5540 | 15315 |
| 501 | 20241030 | 110400 | 53229798740 | 5550 | 5580 | 5580 | 5540 | 23658 |
| 502 | 20241030 | 110300 | 53098424420 | 5570 | 5580 | 5580 | 5560 | 10916 |
| 503 | 20241030 | 110200 | 53037620170 | 5570 | 5580 | 5590 | 5570 | 15721 |
| 504 | 20241030 | 110100 | 52949946410 | 5590 | 5610 | 5610 | 5580 | 14544 |
| 505 | 20241030 | 110000 | 52868575700 | 5620 | 5630 | 5640 | 5600 | 24255 |
| 506 | 20241030 | 105900 | 52732267330 | 5630 | 5620 | 5630 | 5610 | 11086 |
| 507 | 20241030 | 105800 | 52669946740 | 5620 | 5610 | 5630 | 5610 | 13186 |
| 508 | 20241030 | 105700 | 52595876350 | 5610 | 5640 | 5650 | 5600 | 56687 |
| 509 | 20241030 | 105600 | 52276979420 | 5640 | 5600 | 5640 | 5600 | 64135 |
| 510 | 20241030 | 105500 | 51916414670 | 5600 | 5560 | 5610 | 5540 | 37037 |
| 511 | 20241030 | 105400 | 51709677630 | 5540 | 5570 | 5570 | 5540 | 10867 |
| 512 | 20241030 | 105300 | 51649319090 | 5570 | 5560 | 5580 | 5540 | 33406 |
| 513 | 20241030 | 105200 | 51463430470 | 5560 | 5530 | 5580 | 5530 | 23674 |
| 514 | 20241030 | 105100 | 51331995710 | 5530 | 5520 | 5540 | 5510 | 40843 |
| 515 | 20241030 | 105000 | 51106621930 | 5520 | 5560 | 5560 | 5510 | 29288 |
| 516 | 20241030 | 104900 | 50944526210 | 5570 | 5560 | 5570 | 5540 | 27260 |
| 517 | 20241030 | 104800 | 50793014680 | 5560 | 5580 | 5590 | 5550 | 30752 |
| 518 | 20241030 | 104700 | 50621928050 | 5580 | 5600 | 5600 | 5560 | 64182 |
| 519 | 20241030 | 104600 | 50263519630 | 5590 | 5580 | 5600 | 5570 | 39734 |
| 520 | 20241030 | 104500 | 50041634470 | 5570 | 5560 | 5580 | 5550 | 44908 |
| 521 | 20241030 | 104400 | 49791390770 | 5560 | 5560 | 5570 | 5550 | 45166 |
| 522 | 20241030 | 104300 | 49540293200 | 5560 | 5540 | 5560 | 5530 | 42508 |
| 523 | 20241030 | 104200 | 49304548850 | 5540 | 5530 | 5540 | 5510 | 28468 |
| 524 | 20241030 | 104100 | 49147154880 | 5530 | 5510 | 5540 | 5510 | 76943 |
| 525 | 20241030 | 104000 | 48721604920 | 5510 | 5470 | 5520 | 5460 | 85445 |
| 526 | 20241030 | 103900 | 48252343190 | 5470 | 5470 | 5490 | 5430 | 177776 |
| 527 | 20241030 | 103800 | 47282496620 | 5470 | 5540 | 5540 | 5430 | 394225 |
| 528 | 20241030 | 103700 | 45117644830 | 5540 | 5580 | 5590 | 5530 | 90324 |
| 529 | 20241030 | 103600 | 44615971770 | 5580 | 5580 | 5590 | 5560 | 61389 |
| 530 | 20241030 | 103500 | 44273642580 | 5580 | 5600 | 5600 | 5580 | 42603 |
| 531 | 20241030 | 103400 | 44035596180 | 5600 | 5570 | 5600 | 5560 | 59762 |
| 532 | 20241030 | 103300 | 43702141640 | 5570 | 5630 | 5650 | 5570 | 198485 |
| 533 | 20241030 | 103200 | 42590094750 | 5630 | 5670 | 5670 | 5620 | 46677 |
| 534 | 20241030 | 103100 | 42326749910 | 5670 | 5660 | 5670 | 5650 | 28049 |
| 535 | 20241030 | 103000 | 42167848820 | 5660 | 5660 | 5670 | 5640 | 23117 |
| 536 | 20241030 | 102900 | 42037129570 | 5660 | 5660 | 5660 | 5620 | 82352 |
| 537 | 20241030 | 102800 | 41572738260 | 5670 | 5660 | 5680 | 5650 | 36845 |
| 538 | 20241030 | 102700 | 41364071600 | 5670 | 5720 | 5730 | 5650 | 123135 |
| 539 | 20241030 | 102600 | 40664542100 | 5730 | 5720 | 5730 | 5710 | 27249 |
| 540 | 20241030 | 102500 | 40508707350 | 5710 | 5710 | 5730 | 5710 | 15457 |
| 541 | 20241030 | 102400 | 40420324220 | 5710 | 5710 | 5740 | 5710 | 16587 |
| 542 | 20241030 | 102300 | 40325487820 | 5720 | 5720 | 5730 | 5700 | 60664 |
| 543 | 20241030 | 102200 | 39978866510 | 5730 | 5720 | 5750 | 5710 | 31723 |
| 544 | 20241030 | 102100 | 39797191190 | 5720 | 5760 | 5760 | 5720 | 24490 |
| 545 | 20241030 | 102000 | 39656813380 | 5760 | 5760 | 5770 | 5730 | 39975 |
| 546 | 20241030 | 101900 | 39427233780 | 5760 | 5790 | 5790 | 5760 | 35733 |
| 547 | 20241030 | 101800 | 39221018300 | 5790 | 5820 | 5820 | 5780 | 22451 |
| 548 | 20241030 | 101700 | 39090905540 | 5820 | 5810 | 5820 | 5800 | 9254 |
| 549 | 20241030 | 101600 | 39037127200 | 5810 | 5810 | 5820 | 5800 | 13110 |
| 550 | 20241030 | 101500 | 38960997830 | 5810 | 5810 | 5820 | 5790 | 19710 |
| 551 | 20241030 | 101400 | 38846553690 | 5800 | 5780 | 5820 | 5780 | 12292 |
| 552 | 20241030 | 101300 | 38775258290 | 5790 | 5790 | 5790 | 5770 | 6124 |
| 553 | 20241030 | 101200 | 38739847280 | 5790 | 5800 | 5800 | 5760 | 20275 |
| 554 | 20241030 | 101100 | 38622634860 | 5800 | 5830 | 5830 | 5790 | 25313 |
| 555 | 20241030 | 101000 | 38475503230 | 5830 | 5790 | 5830 | 5790 | 16554 |
| 556 | 20241030 | 100900 | 38379289160 | 5800 | 5770 | 5800 | 5770 | 18461 |
| 557 | 20241030 | 100800 | 38272572780 | 5780 | 5780 | 5780 | 5760 | 14617 |
| 558 | 20241030 | 100700 | 38188219680 | 5760 | 5780 | 5790 | 5760 | 28031 |
| 559 | 20241030 | 100600 | 38026460460 | 5770 | 5810 | 5820 | 5770 | 34521 |
| 560 | 20241030 | 100500 | 37826691470 | 5810 | 5840 | 5850 | 5800 | 58645 |
| 561 | 20241030 | 100400 | 37484974800 | 5840 | 5800 | 5840 | 5800 | 13161 |
| 562 | 20241030 | 100300 | 37408343700 | 5810 | 5820 | 5830 | 5800 | 27759 |
| 563 | 20241030 | 100200 | 37246985080 | 5810 | 5830 | 5850 | 5810 | 51660 |
| 564 | 20241030 | 100100 | 36945876650 | 5830 | 5820 | 5840 | 5810 | 41530 |
| 565 | 20241030 | 100000 | 36703838820 | 5820 | 5770 | 5820 | 5760 | 40042 |
| 566 | 20241030 | 095900 | 36471911150 | 5770 | 5800 | 5800 | 5770 | 40066 |
| 567 | 20241030 | 095800 | 36240449720 | 5790 | 5790 | 5800 | 5780 | 23593 |
| 568 | 20241030 | 095700 | 36103936640 | 5780 | 5830 | 5830 | 5780 | 56764 |
| 569 | 20241030 | 095600 | 35774195580 | 5830 | 5790 | 5830 | 5780 | 32015 |
| 570 | 20241030 | 095500 | 35588397550 | 5780 | 5820 | 5830 | 5780 | 91252 |
| 571 | 20241030 | 095400 | 35058406820 | 5820 | 5790 | 5830 | 5780 | 78264 |
| 572 | 20241030 | 095300 | 34604395700 | 5790 | 5780 | 5800 | 5760 | 63651 |
| 573 | 20241030 | 095200 | 34236630870 | 5780 | 5730 | 5780 | 5720 | 65312 |
| 574 | 20241030 | 095100 | 33860129770 | 5730 | 5710 | 5740 | 5700 | 49886 |
| 575 | 20241030 | 095000 | 33574812280 | 5720 | 5690 | 5730 | 5680 | 32388 |
| 576 | 20241030 | 094900 | 33389810470 | 5690 | 5750 | 5760 | 5680 | 89782 |
| 577 | 20241030 | 094800 | 32875800200 | 5750 | 5760 | 5760 | 5730 | 66220 |
| 578 | 20241030 | 094700 | 32495341200 | 5750 | 5740 | 5760 | 5710 | 92592 |
| 579 | 20241030 | 094600 | 31964359220 | 5730 | 5710 | 5740 | 5690 | 81677 |
| 580 | 20241030 | 094500 | 31497721490 | 5710 | 5690 | 5710 | 5660 | 79779 |
| 581 | 20241030 | 094400 | 31043737650 | 5690 | 5630 | 5700 | 5630 | 62886 |
| 582 | 20241030 | 094300 | 30687090030 | 5630 | 5660 | 5660 | 5620 | 77978 |
| 583 | 20241030 | 094200 | 30247291150 | 5650 | 5690 | 5700 | 5640 | 90672 |
| 584 | 20241030 | 094100 | 29732837550 | 5690 | 5630 | 5690 | 5610 | 168403 |
| 585 | 20241030 | 094000 | 28783747500 | 5630 | 5680 | 5700 | 5630 | 155026 |
| 586 | 20241030 | 093900 | 27904672970 | 5690 | 5680 | 5700 | 5650 | 161112 |
| 587 | 20241030 | 093800 | 26989838620 | 5680 | 5750 | 5750 | 5640 | 320044 |
| 588 | 20241030 | 093700 | 25171833430 | 5750 | 5780 | 5790 | 5720 | 242769 |
| 589 | 20241030 | 093600 | 23777448720 | 5780 | 5760 | 5780 | 5760 | 151838 |
| 590 | 20241030 | 093500 | 22901963450 | 5770 | 5770 | 5770 | 5770 | 0 |
| 591 | 20241030 | 093400 | 22901963450 | 5770 | 5820 | 5830 | 5770 | 140689 |
| 592 | 20241030 | 093300 | 22088050990 | 5830 | 5860 | 5860 | 5790 | 270198 |
| 593 | 20241030 | 093200 | 20516496380 | 5860 | 5880 | 5890 | 5860 | 64226 |
| 594 | 20241030 | 093100 | 20139327330 | 5880 | 5880 | 5910 | 5870 | 84598 |
| 595 | 20241030 | 093000 | 19640883350 | 5880 | 5870 | 5910 | 5860 | 104408 |
| 596 | 20241030 | 092900 | 19027083040 | 5870 | 5940 | 5940 | 5870 | 156800 |
| 597 | 20241030 | 092800 | 18101280140 | 5950 | 5970 | 5980 | 5930 | 56756 |
| 598 | 20241030 | 092700 | 17763588360 | 5970 | 5990 | 6000 | 5960 | 24455 |
| 599 | 20241030 | 092600 | 17617220780 | 5990 | 5960 | 5990 | 5950 | 49029 |
| 600 | 20241030 | 092500 | 17324536980 | 5960 | 5980 | 5980 | 5950 | 32665 |
| 601 | 20241030 | 092400 | 17129661270 | 5980 | 6000 | 6000 | 5960 | 43128 |
| 602 | 20241030 | 092300 | 16871775870 | 5990 | 5960 | 6020 | 5960 | 40420 |
| 603 | 20241030 | 092200 | 16629977890 | 5960 | 5960 | 5970 | 5950 | 43395 |
| 604 | 20241030 | 092100 | 16371388120 | 5960 | 6040 | 6040 | 5950 | 76438 |
| 605 | 20241030 | 092000 | 15912968060 | 6040 | 6060 | 6070 | 6040 | 43449 |
| 606 | 20241030 | 091900 | 15650036890 | 6060 | 6040 | 6060 | 6030 | 32973 |
| 607 | 20241030 | 091800 | 15450548210 | 6040 | 6030 | 6060 | 6020 | 58570 |
| 608 | 20241030 | 091700 | 15096653110 | 6030 | 5990 | 6030 | 5980 | 62510 |
| 609 | 20241030 | 091600 | 14721143450 | 5980 | 5940 | 5990 | 5910 | 83856 |
| 610 | 20241030 | 091500 | 14222631400 | 5950 | 6030 | 6030 | 5920 | 161945 |
| 611 | 20241030 | 091400 | 13255352710 | 6020 | 6030 | 6050 | 6020 | 45930 |
| 612 | 20241030 | 091300 | 12978377710 | 6030 | 6060 | 6070 | 6020 | 68888 |
| 613 | 20241030 | 091200 | 12562307120 | 6060 | 6080 | 6090 | 6060 | 36341 |
| 614 | 20241030 | 091100 | 12341697070 | 6090 | 6080 | 6090 | 6050 | 38382 |
| 615 | 20241030 | 091000 | 12108620780 | 6070 | 6090 | 6140 | 6070 | 126316 |
| 616 | 20241030 | 090900 | 11337694060 | 6080 | 6100 | 6100 | 6050 | 66005 |
| 617 | 20241030 | 090800 | 10936317380 | 6090 | 6090 | 6110 | 6050 | 84488 |
| 618 | 20241030 | 090700 | 10422369600 | 6090 | 5990 | 6090 | 5980 | 120640 |
| 619 | 20241030 | 090600 | 9693924760 | 5990 | 6000 | 6010 | 5920 | 290446 |
| 620 | 20241030 | 090500 | 7961025670 | 6000 | 6080 | 6080 | 6000 | 194764 |
| 621 | 20241030 | 090400 | 6785797200 | 6070 | 6130 | 6150 | 6070 | 135098 |
| 622 | 20241030 | 090300 | 5962809240 | 6130 | 6110 | 6190 | 6080 | 142982 |
| 623 | 20241030 | 090200 | 5086369910 | 6110 | 6200 | 6230 | 6060 | 282065 |
| 624 | 20241030 | 090100 | 3355324150 | 6200 | 6320 | 6320 | 6180 | 199268 |
| 625 | 20241030 | 090000 | 2117554970 | 6320 | 6400 | 6400 | 6170 | 239049 |