27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 3 | 20230724 | 191000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20230724 | 190900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20230724 | 190800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20230724 | 190700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20230724 | 190600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20230724 | 190500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20230724 | 190400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20230724 | 190300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20230724 | 190200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20230724 | 190100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20230724 | 190000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20230724 | 185900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20230724 | 185800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20230724 | 185700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20230724 | 185600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20230724 | 185500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20230724 | 185400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20230724 | 185300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20230724 | 185200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20230724 | 185100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20230724 | 185000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20230724 | 184900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20230724 | 184800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20230724 | 184700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20230724 | 184600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20230724 | 184500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20230724 | 184400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20230724 | 184300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20230724 | 184200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20230724 | 184100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 33 | 20230724 | 184000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20230724 | 183900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20230724 | 183800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20230724 | 183700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20230724 | 183600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20230724 | 183500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20230724 | 183400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20230724 | 183300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20230724 | 183200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20230724 | 183100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20230724 | 183000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20230724 | 182900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20230724 | 182800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20230724 | 182700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20230724 | 182600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20230724 | 182500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20230724 | 182400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20230724 | 182300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20230724 | 182200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20230724 | 182100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20230724 | 182000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20230724 | 181900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20230724 | 181800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20230724 | 181700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20230724 | 181600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20230724 | 181500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20230724 | 181400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20230724 | 181300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20230724 | 181200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20230724 | 181100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 63 | 20230724 | 181000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20230724 | 180900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20230724 | 180800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20230724 | 180700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20230724 | 180600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20230724 | 180500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20230724 | 180400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20230724 | 180300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20230724 | 180200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20230724 | 180100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20230724 | 180000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20230724 | 175900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20230724 | 175800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20230724 | 175700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20230724 | 175600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20230724 | 175500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20230724 | 175400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20230724 | 175300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20230724 | 175200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20230724 | 175100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20230724 | 175000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20230724 | 174900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20230724 | 174800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20230724 | 174700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20230724 | 174600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20230724 | 174500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20230724 | 174400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20230724 | 174300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20230724 | 174200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20230724 | 174100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 93 | 20230724 | 174000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20230724 | 173900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20230724 | 173800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20230724 | 173700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20230724 | 173600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20230724 | 173500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20230724 | 173400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20230724 | 173300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20230724 | 173200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20230724 | 173100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20230724 | 173000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20230724 | 172900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20230724 | 172800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20230724 | 172700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20230724 | 172600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20230724 | 172500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20230724 | 172400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20230724 | 172300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20230724 | 172200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20230724 | 172100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20230724 | 172000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20230724 | 171900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20230724 | 171800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20230724 | 171700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20230724 | 171600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20230724 | 171500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20230724 | 171400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20230724 | 171300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20230724 | 171200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20230724 | 171100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 123 | 20230724 | 171000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20230724 | 170900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20230724 | 170800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20230724 | 170700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20230724 | 170600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20230724 | 170500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20230724 | 170400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20230724 | 170300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20230724 | 170200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20230724 | 170100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20230724 | 170000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20230724 | 165900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20230724 | 165800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20230724 | 165700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20230724 | 165600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20230724 | 165500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20230724 | 165400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20230724 | 165300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20230724 | 165200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20230724 | 165100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20230724 | 165000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20230724 | 164900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20230724 | 164800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20230724 | 164700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20230724 | 164600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20230724 | 164500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20230724 | 164400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20230724 | 164300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20230724 | 164200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20230724 | 164100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 153 | 20230724 | 164000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20230724 | 163900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20230724 | 163800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20230724 | 163700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20230724 | 163600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20230724 | 163500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20230724 | 163400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20230724 | 163300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20230724 | 163200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20230724 | 163100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20230724 | 163000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20230724 | 162900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20230724 | 162800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20230724 | 162700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20230724 | 162600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20230724 | 162500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20230724 | 162400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20230724 | 162300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20230724 | 162200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20230724 | 162100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20230724 | 162000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20230724 | 161900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20230724 | 161800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20230724 | 161700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20230724 | 161600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20230724 | 161500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20230724 | 161400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20230724 | 161300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20230724 | 161200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20230724 | 161100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 183 | 20230724 | 161000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20230724 | 160900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20230724 | 160800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20230724 | 160700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20230724 | 160600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20230724 | 160500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20230724 | 160400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20230724 | 160300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20230724 | 160200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20230724 | 160100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20230724 | 160000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20230724 | 155900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20230724 | 155800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20230724 | 155700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20230724 | 155600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20230724 | 155500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20230724 | 155400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20230724 | 155300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20230724 | 155200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 202 | 20230724 | 155100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 203 | 20230724 | 155000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 204 | 20230724 | 154900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 205 | 20230724 | 154800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 206 | 20230724 | 154700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 207 | 20230724 | 154600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 208 | 20230724 | 154500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 209 | 20230724 | 154400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 210 | 20230724 | 154300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 211 | 20230724 | 154200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20230724 | 154100 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 213 | 20230724 | 154000 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 214 | 20230724 | 153900 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 215 | 20230724 | 153800 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 216 | 20230724 | 153700 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 217 | 20230724 | 153600 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 218 | 20230724 | 153500 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 219 | 20230724 | 153400 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 220 | 20230724 | 153300 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20230724 | 153200 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 222 | 20230724 | 153100 | 891169784 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20230724 | 153000 | 891169784 | 346 | 346 | 346 | 346 | 17961 |
| 224 | 20230724 | 152900 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 225 | 20230724 | 152800 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 226 | 20230724 | 152700 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 227 | 20230724 | 152600 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 228 | 20230724 | 152500 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 229 | 20230724 | 152400 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20230724 | 152300 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20230724 | 152200 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20230724 | 152100 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 233 | 20230724 | 152000 | 884955278 | 346 | 346 | 346 | 346 | 0 |
| 234 | 20230724 | 151900 | 884955278 | 346 | 349 | 349 | 346 | 4029 |
| 235 | 20230724 | 151800 | 883559654 | 349 | 349 | 349 | 349 | 0 |
| 236 | 20230724 | 151700 | 883559654 | 349 | 349 | 349 | 349 | 3 |
| 237 | 20230724 | 151600 | 883558607 | 349 | 347 | 349 | 346 | 881 |
| 238 | 20230724 | 151500 | 883253338 | 346 | 346 | 350 | 346 | 8783 |
| 239 | 20230724 | 151400 | 880208979 | 347 | 347 | 347 | 345 | 9344 |
| 240 | 20230724 | 151300 | 876975724 | 347 | 346 | 347 | 346 | 2512 |
| 241 | 20230724 | 151200 | 876106372 | 347 | 347 | 347 | 346 | 11300 |
| 242 | 20230724 | 151100 | 872196122 | 348 | 348 | 348 | 347 | 242 |
| 243 | 20230724 | 151000 | 872112006 | 347 | 349 | 349 | 347 | 219 |
| 244 | 20230724 | 150900 | 872035961 | 347 | 347 | 347 | 347 | 0 |
| 245 | 20230724 | 150800 | 872035961 | 347 | 348 | 348 | 347 | 1244 |
| 246 | 20230724 | 150700 | 871604288 | 347 | 348 | 348 | 347 | 32659 |
| 247 | 20230724 | 150600 | 860270577 | 349 | 348 | 349 | 347 | 4441 |
| 248 | 20230724 | 150500 | 858728107 | 348 | 349 | 349 | 348 | 4078 |
| 249 | 20230724 | 150400 | 857304942 | 348 | 348 | 348 | 348 | 300 |
| 250 | 20230724 | 150300 | 857200542 | 348 | 347 | 348 | 347 | 2501 |
| 251 | 20230724 | 150200 | 856331493 | 347 | 347 | 347 | 346 | 2137 |
| 252 | 20230724 | 150100 | 855592088 | 346 | 346 | 346 | 346 | 933 |
| 253 | 20230724 | 150000 | 855269270 | 347 | 347 | 347 | 347 | 829 |
| 254 | 20230724 | 145900 | 854981607 | 347 | 347 | 347 | 347 | 0 |
| 255 | 20230724 | 145800 | 854981607 | 347 | 347 | 348 | 347 | 178 |
| 256 | 20230724 | 145700 | 854919770 | 347 | 347 | 347 | 347 | 948 |
| 257 | 20230724 | 145600 | 854590814 | 347 | 349 | 349 | 347 | 24472 |
| 258 | 20230724 | 145500 | 846073615 | 349 | 348 | 349 | 348 | 1476 |
| 259 | 20230724 | 145400 | 845559966 | 348 | 348 | 348 | 348 | 0 |
| 260 | 20230724 | 145300 | 845559966 | 348 | 347 | 348 | 345 | 7441 |
| 261 | 20230724 | 145200 | 842992519 | 346 | 349 | 349 | 346 | 1611 |
| 262 | 20230724 | 145100 | 842434402 | 349 | 349 | 349 | 349 | 10 |
| 263 | 20230724 | 145000 | 842430912 | 349 | 349 | 349 | 349 | 294 |
| 264 | 20230724 | 144900 | 842328306 | 350 | 350 | 350 | 350 | 100 |
| 265 | 20230724 | 144800 | 842293306 | 350 | 350 | 350 | 350 | 10 |
| 266 | 20230724 | 144700 | 842289806 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20230724 | 144600 | 842289806 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20230724 | 144500 | 842289806 | 350 | 350 | 350 | 346 | 450 |
| 269 | 20230724 | 144400 | 842132566 | 349 | 349 | 349 | 346 | 6 |
| 270 | 20230724 | 144300 | 842130478 | 349 | 349 | 349 | 349 | 0 |
| 271 | 20230724 | 144200 | 842130478 | 349 | 346 | 349 | 346 | 16 |
| 272 | 20230724 | 144100 | 842124897 | 346 | 349 | 350 | 346 | 1898 |
| 273 | 20230724 | 144000 | 841466792 | 347 | 347 | 347 | 347 | 1839 |
| 274 | 20230724 | 143900 | 840828659 | 348 | 348 | 348 | 348 | 523 |
| 275 | 20230724 | 143800 | 840646655 | 352 | 352 | 352 | 352 | 0 |
| 276 | 20230724 | 143700 | 840646655 | 352 | 348 | 352 | 348 | 2982 |
| 277 | 20230724 | 143600 | 839608415 | 348 | 348 | 348 | 348 | 3 |
| 278 | 20230724 | 143500 | 839607371 | 352 | 348 | 352 | 347 | 438 |
| 279 | 20230724 | 143400 | 839455250 | 346 | 353 | 353 | 346 | 5001 |
| 280 | 20230724 | 143300 | 837721083 | 353 | 352 | 353 | 352 | 1000 |
| 281 | 20230724 | 143200 | 837368587 | 354 | 354 | 354 | 354 | 0 |
| 282 | 20230724 | 143100 | 837368587 | 354 | 354 | 354 | 354 | 0 |
| 283 | 20230724 | 143000 | 837368587 | 354 | 354 | 354 | 354 | 20 |
| 284 | 20230724 | 142900 | 837361507 | 351 | 352 | 354 | 351 | 1016 |
| 285 | 20230724 | 142800 | 837003861 | 354 | 354 | 354 | 354 | 44 |
| 286 | 20230724 | 142700 | 836988285 | 354 | 357 | 359 | 354 | 5562 |
| 287 | 20230724 | 142600 | 835003638 | 357 | 354 | 359 | 353 | 2413 |
| 288 | 20230724 | 142500 | 834147498 | 354 | 354 | 354 | 354 | 746 |
| 289 | 20230724 | 142400 | 833883414 | 351 | 351 | 351 | 351 | 4600 |
| 290 | 20230724 | 142300 | 832268814 | 351 | 351 | 351 | 351 | 5500 |
| 291 | 20230724 | 142200 | 830338314 | 350 | 350 | 350 | 350 | 1400 |
| 292 | 20230724 | 142100 | 829848314 | 350 | 350 | 350 | 350 | 5420 |
| 293 | 20230724 | 142000 | 827951314 | 350 | 349 | 350 | 349 | 2300 |
| 294 | 20230724 | 141900 | 827147914 | 349 | 349 | 349 | 349 | 2721 |
| 295 | 20230724 | 141800 | 826198285 | 348 | 348 | 348 | 348 | 2425 |
| 296 | 20230724 | 141700 | 825354385 | 348 | 348 | 348 | 348 | 120 |
| 297 | 20230724 | 141600 | 825312625 | 348 | 348 | 348 | 348 | 100 |
| 298 | 20230724 | 141500 | 825277825 | 348 | 348 | 348 | 345 | 5950 |
| 299 | 20230724 | 141400 | 823219224 | 348 | 347 | 348 | 347 | 1829 |
| 300 | 20230724 | 141300 | 822583115 | 347 | 347 | 347 | 347 | 167 |
| 301 | 20230724 | 141200 | 822525166 | 347 | 345 | 347 | 345 | 1926 |
| 302 | 20230724 | 141100 | 821860424 | 345 | 345 | 345 | 345 | 3000 |
| 303 | 20230724 | 141000 | 820825424 | 345 | 345 | 345 | 345 | 1913 |
| 304 | 20230724 | 140900 | 820165439 | 345 | 345 | 345 | 345 | 5 |
| 305 | 20230724 | 140800 | 820163714 | 345 | 345 | 345 | 345 | 0 |
| 306 | 20230724 | 140700 | 820163714 | 345 | 345 | 345 | 345 | 3783 |
| 307 | 20230724 | 140600 | 818858579 | 345 | 345 | 345 | 345 | 1 |
| 308 | 20230724 | 140500 | 818858234 | 345 | 348 | 348 | 345 | 6410 |
| 309 | 20230724 | 140400 | 816630195 | 348 | 348 | 348 | 348 | 8 |
| 310 | 20230724 | 140300 | 816627411 | 348 | 348 | 348 | 347 | 2721 |
| 311 | 20230724 | 140200 | 815680504 | 347 | 347 | 347 | 347 | 4888 |
| 312 | 20230724 | 140100 | 813984368 | 347 | 347 | 347 | 347 | 205 |
| 313 | 20230724 | 140000 | 813913233 | 347 | 347 | 347 | 347 | 2100 |
| 314 | 20230724 | 135900 | 813184533 | 347 | 348 | 348 | 347 | 5246 |
| 315 | 20230724 | 135800 | 811364070 | 348 | 348 | 348 | 348 | 200 |
| 316 | 20230724 | 135700 | 811294470 | 347 | 346 | 347 | 346 | 4924 |
| 317 | 20230724 | 135600 | 809586842 | 347 | 345 | 347 | 345 | 2665 |
| 318 | 20230724 | 135500 | 808666789 | 345 | 345 | 345 | 345 | 3774 |
| 319 | 20230724 | 135400 | 807364759 | 344 | 344 | 344 | 344 | 8251 |
| 320 | 20230724 | 135300 | 804526415 | 344 | 344 | 344 | 344 | 7023 |
| 321 | 20230724 | 135200 | 802110503 | 343 | 343 | 343 | 343 | 1700 |
| 322 | 20230724 | 135100 | 801527403 | 344 | 343 | 344 | 342 | 4524 |
| 323 | 20230724 | 135000 | 799978173 | 343 | 342 | 343 | 342 | 1433 |
| 324 | 20230724 | 134900 | 799486655 | 343 | 343 | 343 | 343 | 6 |
| 325 | 20230724 | 134800 | 799484597 | 343 | 343 | 343 | 343 | 0 |
| 326 | 20230724 | 134700 | 799484597 | 343 | 343 | 343 | 343 | 0 |
| 327 | 20230724 | 134600 | 799484597 | 343 | 343 | 343 | 343 | 0 |
| 328 | 20230724 | 134500 | 799484597 | 343 | 343 | 343 | 343 | 396 |
| 329 | 20230724 | 134400 | 799348769 | 343 | 343 | 343 | 343 | 0 |
| 330 | 20230724 | 134300 | 799348769 | 343 | 342 | 343 | 342 | 27000 |
| 331 | 20230724 | 134200 | 790112769 | 343 | 343 | 343 | 343 | 700 |
| 332 | 20230724 | 134100 | 789872669 | 342 | 343 | 343 | 342 | 4098 |
| 333 | 20230724 | 134000 | 788470629 | 343 | 344 | 344 | 343 | 8484 |
| 334 | 20230724 | 133900 | 785560017 | 344 | 344 | 344 | 344 | 3752 |
| 335 | 20230724 | 133800 | 784269329 | 344 | 344 | 344 | 344 | 4202 |
| 336 | 20230724 | 133700 | 782823841 | 344 | 344 | 344 | 344 | 1111 |
| 337 | 20230724 | 133600 | 782441657 | 344 | 344 | 344 | 344 | 61 |
| 338 | 20230724 | 133500 | 782420673 | 343 | 344 | 344 | 343 | 67 |
| 339 | 20230724 | 133400 | 782397662 | 344 | 344 | 344 | 344 | 4 |
| 340 | 20230724 | 133300 | 782396286 | 344 | 344 | 344 | 344 | 143 |
| 341 | 20230724 | 133200 | 782347094 | 344 | 344 | 344 | 344 | 0 |
| 342 | 20230724 | 133100 | 782347094 | 344 | 344 | 344 | 344 | 661 |
| 343 | 20230724 | 133000 | 782119710 | 344 | 344 | 344 | 344 | 0 |
| 344 | 20230724 | 132900 | 782119710 | 344 | 344 | 344 | 344 | 1 |
| 345 | 20230724 | 132800 | 782119366 | 343 | 343 | 343 | 343 | 180 |
| 346 | 20230724 | 132700 | 782057626 | 343 | 343 | 343 | 343 | 4173 |
| 347 | 20230724 | 132600 | 780626287 | 343 | 343 | 343 | 343 | 0 |
| 348 | 20230724 | 132500 | 780626287 | 343 | 343 | 343 | 343 | 9 |
| 349 | 20230724 | 132400 | 780623200 | 343 | 343 | 343 | 343 | 0 |
| 350 | 20230724 | 132300 | 780623200 | 343 | 343 | 343 | 343 | 533 |
| 351 | 20230724 | 132200 | 780440381 | 342 | 343 | 343 | 342 | 2042 |
| 352 | 20230724 | 132100 | 779741443 | 343 | 343 | 343 | 343 | 617 |
| 353 | 20230724 | 132000 | 779529812 | 343 | 343 | 343 | 343 | 3 |
| 354 | 20230724 | 131900 | 779528783 | 343 | 343 | 343 | 343 | 0 |
| 355 | 20230724 | 131800 | 779528783 | 343 | 343 | 343 | 343 | 5900 |
| 356 | 20230724 | 131700 | 777505083 | 343 | 343 | 343 | 343 | 0 |
| 357 | 20230724 | 131600 | 777505083 | 343 | 343 | 343 | 343 | 12 |
| 358 | 20230724 | 131500 | 777500967 | 343 | 344 | 344 | 343 | 20053 |
| 359 | 20230724 | 131400 | 770617115 | 344 | 344 | 344 | 344 | 1 |
| 360 | 20230724 | 131300 | 770616771 | 344 | 344 | 344 | 344 | 4 |
| 361 | 20230724 | 131200 | 770615395 | 344 | 346 | 346 | 344 | 1505 |
| 362 | 20230724 | 131100 | 770097449 | 346 | 346 | 346 | 346 | 0 |
| 363 | 20230724 | 131000 | 770097449 | 346 | 346 | 346 | 346 | 27 |
| 364 | 20230724 | 130900 | 770088107 | 346 | 346 | 346 | 346 | 1 |
| 365 | 20230724 | 130800 | 770087761 | 346 | 346 | 346 | 346 | 0 |
| 366 | 20230724 | 130700 | 770087761 | 346 | 346 | 346 | 346 | 2603 |
| 367 | 20230724 | 130600 | 769187123 | 347 | 347 | 347 | 347 | 0 |
| 368 | 20230724 | 130500 | 769187123 | 347 | 347 | 347 | 347 | 0 |
| 369 | 20230724 | 130400 | 769187123 | 347 | 347 | 347 | 347 | 0 |
| 370 | 20230724 | 130300 | 769187123 | 347 | 347 | 347 | 347 | 1455 |
| 371 | 20230724 | 130200 | 768682238 | 347 | 347 | 347 | 347 | 700 |
| 372 | 20230724 | 130100 | 768439338 | 347 | 347 | 347 | 347 | 2 |
| 373 | 20230724 | 130000 | 768438644 | 348 | 347 | 348 | 347 | 1237 |
| 374 | 20230724 | 125900 | 768008338 | 347 | 347 | 348 | 347 | 9690 |
| 375 | 20230724 | 125800 | 764636252 | 346 | 347 | 347 | 346 | 909 |
| 376 | 20230724 | 125700 | 764321436 | 347 | 346 | 347 | 346 | 5854 |
| 377 | 20230724 | 125600 | 762291934 | 346 | 346 | 346 | 346 | 406 |
| 378 | 20230724 | 125500 | 762151458 | 345 | 345 | 345 | 345 | 3169 |
| 379 | 20230724 | 125400 | 761058153 | 344 | 344 | 345 | 344 | 1463 |
| 380 | 20230724 | 125300 | 760554880 | 344 | 344 | 344 | 344 | 483 |
| 381 | 20230724 | 125200 | 760388728 | 344 | 344 | 344 | 344 | 70 |
| 382 | 20230724 | 125100 | 760364648 | 344 | 346 | 346 | 344 | 1333 |
| 383 | 20230724 | 125000 | 759905116 | 344 | 344 | 344 | 344 | 4466 |
| 384 | 20230724 | 124900 | 758368812 | 344 | 347 | 347 | 344 | 1138 |
| 385 | 20230724 | 124800 | 757974661 | 344 | 347 | 348 | 344 | 4663 |
| 386 | 20230724 | 124700 | 756369707 | 347 | 348 | 348 | 346 | 1023 |
| 387 | 20230724 | 124600 | 756014346 | 347 | 347 | 347 | 347 | 50 |
| 388 | 20230724 | 124500 | 755996996 | 347 | 347 | 347 | 347 | 144 |
| 389 | 20230724 | 124400 | 755947028 | 347 | 347 | 348 | 347 | 2363 |
| 390 | 20230724 | 124300 | 755126267 | 347 | 347 | 348 | 347 | 3708 |
| 391 | 20230724 | 124200 | 753836718 | 347 | 347 | 347 | 347 | 9290 |
| 392 | 20230724 | 124100 | 750613088 | 344 | 344 | 344 | 344 | 928 |
| 393 | 20230724 | 124000 | 750293856 | 344 | 344 | 344 | 344 | 572 |
| 394 | 20230724 | 123900 | 750097088 | 344 | 344 | 347 | 344 | 3280 |
| 395 | 20230724 | 123800 | 748968765 | 344 | 344 | 347 | 344 | 9869 |
| 396 | 20230724 | 123700 | 745573826 | 344 | 345 | 345 | 344 | 8618 |
| 397 | 20230724 | 123600 | 742601149 | 345 | 346 | 347 | 345 | 1246 |
| 398 | 20230724 | 123500 | 742170033 | 346 | 346 | 346 | 346 | 5211 |
| 399 | 20230724 | 123400 | 740367027 | 346 | 346 | 346 | 346 | 64 |
| 400 | 20230724 | 123300 | 740344883 | 346 | 346 | 346 | 346 | 696 |
| 401 | 20230724 | 123200 | 740104067 | 346 | 346 | 346 | 346 | 437 |
| 402 | 20230724 | 123100 | 739952865 | 346 | 346 | 346 | 346 | 220 |
| 403 | 20230724 | 123000 | 739876745 | 346 | 346 | 346 | 346 | 70 |
| 404 | 20230724 | 122900 | 739852525 | 345 | 345 | 345 | 345 | 5947 |
| 405 | 20230724 | 122800 | 737800810 | 345 | 345 | 345 | 345 | 1 |
| 406 | 20230724 | 122700 | 737800465 | 344 | 344 | 344 | 344 | 1188 |
| 407 | 20230724 | 122600 | 737391793 | 345 | 345 | 345 | 345 | 249 |
| 408 | 20230724 | 122500 | 737305888 | 346 | 346 | 346 | 346 | 2000 |
| 409 | 20230724 | 122400 | 736613888 | 346 | 347 | 347 | 346 | 6110 |
| 410 | 20230724 | 122300 | 734498723 | 347 | 347 | 347 | 347 | 0 |
| 411 | 20230724 | 122200 | 734498723 | 347 | 346 | 347 | 346 | 1997 |
| 412 | 20230724 | 122100 | 733807760 | 345 | 345 | 345 | 345 | 451 |
| 413 | 20230724 | 122000 | 733652165 | 344 | 343 | 344 | 343 | 378 |
| 414 | 20230724 | 121900 | 733522152 | 344 | 344 | 344 | 344 | 136 |
| 415 | 20230724 | 121800 | 733475368 | 344 | 344 | 344 | 344 | 1254 |
| 416 | 20230724 | 121700 | 733043992 | 344 | 343 | 344 | 343 | 5784 |
| 417 | 20230724 | 121600 | 731056742 | 343 | 342 | 343 | 342 | 7150 |
| 418 | 20230724 | 121500 | 728608312 | 343 | 343 | 343 | 343 | 30718 |
| 419 | 20230724 | 121400 | 718072038 | 343 | 344 | 344 | 343 | 5610 |
| 420 | 20230724 | 121300 | 716147778 | 344 | 344 | 344 | 344 | 1035 |
| 421 | 20230724 | 121200 | 715791738 | 343 | 342 | 343 | 342 | 1489 |
| 422 | 20230724 | 121100 | 715281450 | 342 | 343 | 343 | 342 | 10226 |
| 423 | 20230724 | 121000 | 711783229 | 343 | 343 | 343 | 342 | 7188 |
| 424 | 20230724 | 120900 | 709321745 | 343 | 343 | 343 | 343 | 80 |
| 425 | 20230724 | 120800 | 709294305 | 343 | 343 | 343 | 343 | 3115 |
| 426 | 20230724 | 120700 | 708225860 | 342 | 342 | 342 | 342 | 40 |
| 427 | 20230724 | 120600 | 708212180 | 342 | 342 | 342 | 342 | 1 |
| 428 | 20230724 | 120500 | 708211838 | 342 | 342 | 342 | 342 | 3645 |
| 429 | 20230724 | 120400 | 706965248 | 342 | 342 | 342 | 342 | 2292 |
| 430 | 20230724 | 120300 | 706181384 | 342 | 342 | 342 | 342 | 1489 |
| 431 | 20230724 | 120200 | 705672146 | 342 | 342 | 342 | 342 | 190 |
| 432 | 20230724 | 120100 | 705607166 | 342 | 343 | 343 | 342 | 6334 |
| 433 | 20230724 | 120000 | 703438167 | 342 | 343 | 343 | 342 | 3123 |
| 434 | 20230724 | 115900 | 702367178 | 342 | 343 | 343 | 342 | 5588 |
| 435 | 20230724 | 115800 | 700456062 | 341 | 341 | 341 | 341 | 0 |
| 436 | 20230724 | 115700 | 700456062 | 341 | 343 | 343 | 341 | 5823 |
| 437 | 20230724 | 115600 | 698468631 | 342 | 341 | 342 | 341 | 33597 |
| 438 | 20230724 | 115500 | 686978775 | 341 | 342 | 342 | 340 | 3524 |
| 439 | 20230724 | 115400 | 685777802 | 342 | 342 | 342 | 341 | 1298 |
| 440 | 20230724 | 115300 | 685335048 | 340 | 343 | 343 | 340 | 61326 |
| 441 | 20230724 | 115200 | 664367532 | 343 | 343 | 343 | 343 | 2000 |
| 442 | 20230724 | 115100 | 663681532 | 343 | 343 | 343 | 343 | 0 |
| 443 | 20230724 | 115000 | 663681532 | 343 | 343 | 343 | 343 | 4102 |
| 444 | 20230724 | 114900 | 662274546 | 343 | 343 | 343 | 343 | 2501 |
| 445 | 20230724 | 114800 | 661416703 | 343 | 343 | 343 | 343 | 6468 |
| 446 | 20230724 | 114700 | 659198179 | 344 | 344 | 344 | 344 | 0 |
| 447 | 20230724 | 114600 | 659198179 | 344 | 344 | 344 | 344 | 249 |
| 448 | 20230724 | 114500 | 659112523 | 344 | 344 | 344 | 344 | 2661 |
| 449 | 20230724 | 114400 | 658197139 | 343 | 344 | 344 | 343 | 10755 |
| 450 | 20230724 | 114300 | 654507874 | 343 | 344 | 344 | 343 | 11010 |
| 451 | 20230724 | 114200 | 650730434 | 343 | 343 | 343 | 343 | 5784 |
| 452 | 20230724 | 114100 | 648746522 | 343 | 344 | 344 | 343 | 2227 |
| 453 | 20230724 | 114000 | 647982561 | 344 | 344 | 344 | 344 | 20 |
| 454 | 20230724 | 113900 | 647975681 | 343 | 344 | 344 | 343 | 7775 |
| 455 | 20230724 | 113800 | 645306176 | 343 | 344 | 344 | 343 | 1449 |
| 456 | 20230724 | 113700 | 644808482 | 343 | 344 | 344 | 343 | 5001 |
| 457 | 20230724 | 113600 | 643093138 | 344 | 344 | 344 | 344 | 180 |
| 458 | 20230724 | 113500 | 643031218 | 343 | 345 | 345 | 343 | 9819 |
| 459 | 20230724 | 113400 | 639653681 | 345 | 345 | 345 | 344 | 7708 |
| 460 | 20230724 | 113300 | 637002027 | 345 | 345 | 345 | 345 | 30 |
| 461 | 20230724 | 113200 | 636991677 | 345 | 345 | 345 | 344 | 11912 |
| 462 | 20230724 | 113100 | 632893545 | 345 | 345 | 345 | 345 | 5126 |
| 463 | 20230724 | 113000 | 631125075 | 344 | 344 | 344 | 344 | 587 |
| 464 | 20230724 | 112900 | 630923147 | 344 | 344 | 344 | 344 | 100 |
| 465 | 20230724 | 112800 | 630888747 | 344 | 344 | 344 | 344 | 7192 |
| 466 | 20230724 | 112700 | 628414699 | 344 | 344 | 344 | 344 | 8557 |
| 467 | 20230724 | 112600 | 625471091 | 344 | 344 | 344 | 344 | 8000 |
| 468 | 20230724 | 112500 | 622719091 | 344 | 345 | 345 | 344 | 7661 |
| 469 | 20230724 | 112400 | 620078046 | 345 | 345 | 345 | 344 | 2665 |
| 470 | 20230724 | 112300 | 619158651 | 344 | 346 | 346 | 344 | 10951 |
| 471 | 20230724 | 112200 | 615380556 | 345 | 345 | 346 | 345 | 3920 |
| 472 | 20230724 | 112100 | 614028056 | 346 | 347 | 347 | 346 | 1087 |
| 473 | 20230724 | 112000 | 613651867 | 347 | 346 | 347 | 345 | 759 |
| 474 | 20230724 | 111900 | 613389183 | 346 | 346 | 346 | 346 | 4816 |
| 475 | 20230724 | 111800 | 611722847 | 346 | 347 | 347 | 346 | 1332 |
| 476 | 20230724 | 111700 | 611261081 | 346 | 348 | 348 | 346 | 2671 |
| 477 | 20230724 | 111600 | 610334893 | 348 | 348 | 348 | 347 | 8050 |
| 478 | 20230724 | 111500 | 607533990 | 348 | 345 | 348 | 345 | 13093 |
| 479 | 20230724 | 111400 | 603005949 | 345 | 344 | 345 | 343 | 7808 |
| 480 | 20230724 | 111300 | 600317229 | 344 | 342 | 345 | 342 | 133403 |
| 481 | 20230724 | 111200 | 554668127 | 342 | 342 | 342 | 342 | 0 |
| 482 | 20230724 | 111100 | 554668127 | 342 | 347 | 347 | 342 | 31217 |
| 483 | 20230724 | 111000 | 543913287 | 347 | 349 | 349 | 347 | 16126 |
| 484 | 20230724 | 110900 | 538293307 | 350 | 351 | 351 | 350 | 47893 |
| 485 | 20230724 | 110800 | 521527908 | 351 | 353 | 353 | 350 | 74769 |
| 486 | 20230724 | 110700 | 495235230 | 353 | 353 | 353 | 353 | 16148 |
| 487 | 20230724 | 110600 | 489534986 | 353 | 355 | 355 | 353 | 9681 |
| 488 | 20230724 | 110500 | 486108032 | 355 | 355 | 355 | 355 | 0 |
| 489 | 20230724 | 110400 | 486108032 | 355 | 355 | 356 | 354 | 23035 |
| 490 | 20230724 | 110300 | 477941689 | 356 | 357 | 357 | 355 | 182 |
| 491 | 20230724 | 110200 | 477876797 | 357 | 357 | 357 | 357 | 304 |
| 492 | 20230724 | 110100 | 477768269 | 357 | 354 | 357 | 354 | 30352 |
| 493 | 20230724 | 110000 | 466995975 | 355 | 355 | 355 | 355 | 1283 |
| 494 | 20230724 | 105900 | 466540510 | 355 | 355 | 355 | 355 | 298 |
| 495 | 20230724 | 105800 | 466434720 | 355 | 354 | 355 | 354 | 6446 |
| 496 | 20230724 | 105700 | 464146475 | 354 | 355 | 355 | 354 | 2518 |
| 497 | 20230724 | 105600 | 463255003 | 354 | 354 | 355 | 354 | 8623 |
| 498 | 20230724 | 105500 | 460193858 | 355 | 355 | 355 | 354 | 11474 |
| 499 | 20230724 | 105400 | 456121952 | 354 | 356 | 356 | 354 | 5749 |
| 500 | 20230724 | 105300 | 454085050 | 356 | 357 | 357 | 356 | 1545 |
| 501 | 20230724 | 105200 | 453534830 | 356 | 356 | 356 | 353 | 89466 |
| 502 | 20230724 | 105100 | 421839741 | 357 | 357 | 357 | 357 | 622 |
| 503 | 20230724 | 105000 | 421617687 | 357 | 357 | 357 | 357 | 1301 |
| 504 | 20230724 | 104900 | 421153230 | 356 | 358 | 358 | 356 | 42392 |
| 505 | 20230724 | 104800 | 406038709 | 357 | 358 | 358 | 357 | 5657 |
| 506 | 20230724 | 104700 | 404015160 | 357 | 358 | 358 | 357 | 782 |
| 507 | 20230724 | 104600 | 403735604 | 358 | 358 | 358 | 358 | 11129 |
| 508 | 20230724 | 104500 | 399751422 | 357 | 358 | 359 | 357 | 18905 |
| 509 | 20230724 | 104400 | 392983227 | 357 | 357 | 357 | 357 | 374 |
| 510 | 20230724 | 104300 | 392849709 | 357 | 358 | 358 | 357 | 7136 |
| 511 | 20230724 | 104200 | 390295721 | 358 | 359 | 359 | 358 | 5293 |
| 512 | 20230724 | 104100 | 388395677 | 360 | 359 | 360 | 359 | 2019 |
| 513 | 20230724 | 104000 | 387670837 | 360 | 359 | 360 | 359 | 3623 |
| 514 | 20230724 | 103900 | 386368775 | 357 | 358 | 359 | 357 | 5365 |
| 515 | 20230724 | 103800 | 384452903 | 358 | 361 | 362 | 358 | 13845 |
| 516 | 20230724 | 103700 | 379472691 | 361 | 361 | 361 | 361 | 16719 |
| 517 | 20230724 | 103600 | 373437132 | 362 | 361 | 362 | 361 | 733 |
| 518 | 20230724 | 103500 | 373171998 | 361 | 361 | 361 | 361 | 95 |
| 519 | 20230724 | 103400 | 373137703 | 362 | 361 | 362 | 361 | 1101 |
| 520 | 20230724 | 103300 | 372740141 | 362 | 362 | 362 | 362 | 406 |
| 521 | 20230724 | 103200 | 372593169 | 362 | 361 | 363 | 361 | 27087 |
| 522 | 20230724 | 103100 | 362789355 | 360 | 361 | 361 | 357 | 22468 |
| 523 | 20230724 | 103000 | 354726872 | 361 | 359 | 361 | 359 | 8946 |
| 524 | 20230724 | 102900 | 351498768 | 359 | 359 | 361 | 359 | 554 |
| 525 | 20230724 | 102800 | 351299682 | 358 | 359 | 359 | 358 | 12524 |
| 526 | 20230724 | 102700 | 346815490 | 359 | 359 | 359 | 358 | 6330 |
| 527 | 20230724 | 102600 | 344543557 | 359 | 361 | 361 | 359 | 16361 |
| 528 | 20230724 | 102500 | 338662375 | 362 | 363 | 363 | 362 | 1936 |
| 529 | 20230724 | 102400 | 337961542 | 363 | 363 | 366 | 363 | 10230 |
| 530 | 20230724 | 102300 | 334247752 | 364 | 366 | 366 | 364 | 10014 |
| 531 | 20230724 | 102200 | 330602628 | 366 | 365 | 366 | 361 | 4063 |
| 532 | 20230724 | 102100 | 329129681 | 368 | 369 | 369 | 365 | 3381 |
| 533 | 20230724 | 102000 | 327882109 | 369 | 369 | 369 | 369 | 6669 |
| 534 | 20230724 | 101900 | 325421248 | 369 | 369 | 369 | 369 | 5663 |
| 535 | 20230724 | 101800 | 323331601 | 370 | 369 | 370 | 369 | 7252 |
| 536 | 20230724 | 101700 | 320649821 | 369 | 368 | 369 | 364 | 449 |
| 537 | 20230724 | 101600 | 320484870 | 361 | 364 | 370 | 356 | 60082 |
| 538 | 20230724 | 101500 | 298796555 | 363 | 361 | 363 | 361 | 18881 |
| 539 | 20230724 | 101400 | 291971697 | 362 | 355 | 362 | 355 | 4338 |
| 540 | 20230724 | 101300 | 290408285 | 355 | 365 | 366 | 352 | 68474 |
| 541 | 20230724 | 101200 | 265839034 | 365 | 366 | 366 | 362 | 10283 |
| 542 | 20230724 | 101100 | 262094635 | 366 | 369 | 369 | 365 | 10759 |
| 543 | 20230724 | 101000 | 258151020 | 369 | 370 | 370 | 369 | 12723 |
| 544 | 20230724 | 100900 | 253453630 | 370 | 373 | 373 | 370 | 2376 |
| 545 | 20230724 | 100800 | 252574507 | 370 | 373 | 373 | 370 | 5960 |
| 546 | 20230724 | 100700 | 250369301 | 370 | 370 | 373 | 370 | 6857 |
| 547 | 20230724 | 100600 | 247832205 | 370 | 373 | 373 | 370 | 7329 |
| 548 | 20230724 | 100500 | 245120426 | 373 | 373 | 374 | 373 | 33 |
| 549 | 20230724 | 100400 | 245108114 | 373 | 371 | 373 | 370 | 14282 |
| 550 | 20230724 | 100300 | 239822851 | 370 | 371 | 371 | 370 | 42814 |
| 551 | 20230724 | 100200 | 223959592 | 371 | 373 | 373 | 371 | 36130 |
| 552 | 20230724 | 100100 | 210533775 | 374 | 374 | 374 | 374 | 1 |
| 553 | 20230724 | 100000 | 210533401 | 374 | 375 | 375 | 374 | 562 |
| 554 | 20230724 | 095900 | 210323205 | 375 | 375 | 375 | 372 | 9554 |
| 555 | 20230724 | 095800 | 206769078 | 372 | 375 | 375 | 372 | 30245 |
| 556 | 20230724 | 095700 | 195483042 | 375 | 375 | 376 | 375 | 379 |
| 557 | 20230724 | 095600 | 195340915 | 375 | 375 | 376 | 375 | 329 |
| 558 | 20230724 | 095500 | 195217539 | 375 | 374 | 375 | 374 | 2451 |
| 559 | 20230724 | 095400 | 194300863 | 375 | 375 | 375 | 374 | 9457 |
| 560 | 20230724 | 095300 | 190763937 | 375 | 375 | 375 | 374 | 1104 |
| 561 | 20230724 | 095200 | 190351038 | 375 | 378 | 378 | 375 | 2420 |
| 562 | 20230724 | 095100 | 189443535 | 378 | 378 | 378 | 375 | 8048 |
| 563 | 20230724 | 095000 | 186425227 | 378 | 378 | 378 | 378 | 2 |
| 564 | 20230724 | 094900 | 186424471 | 375 | 378 | 378 | 375 | 1552 |
| 565 | 20230724 | 094800 | 185842464 | 378 | 378 | 378 | 377 | 657 |
| 566 | 20230724 | 094700 | 185594750 | 378 | 375 | 378 | 375 | 578 |
| 567 | 20230724 | 094600 | 185377997 | 378 | 375 | 378 | 375 | 32180 |
| 568 | 20230724 | 094500 | 173310494 | 375 | 374 | 375 | 374 | 18292 |
| 569 | 20230724 | 094400 | 166468102 | 374 | 374 | 375 | 374 | 7317 |
| 570 | 20230724 | 094300 | 163731543 | 374 | 375 | 375 | 374 | 3770 |
| 571 | 20230724 | 094200 | 162320261 | 375 | 378 | 378 | 375 | 31032 |
| 572 | 20230724 | 094100 | 150653217 | 377 | 378 | 378 | 376 | 6336 |
| 573 | 20230724 | 094000 | 148264574 | 378 | 377 | 378 | 377 | 2122 |
| 574 | 20230724 | 093900 | 147464578 | 377 | 378 | 378 | 377 | 1502 |
| 575 | 20230724 | 093800 | 146898322 | 378 | 377 | 378 | 377 | 3146 |
| 576 | 20230724 | 093700 | 145709434 | 377 | 377 | 378 | 377 | 4087 |
| 577 | 20230724 | 093600 | 144168633 | 377 | 378 | 378 | 377 | 2006 |
| 578 | 20230724 | 093500 | 143410370 | 378 | 378 | 378 | 377 | 6347 |
| 579 | 20230724 | 093400 | 141011504 | 378 | 379 | 379 | 378 | 3991 |
| 580 | 20230724 | 093300 | 139502904 | 379 | 379 | 379 | 378 | 5901 |
| 581 | 20230724 | 093200 | 137267285 | 378 | 378 | 378 | 378 | 4280 |
| 582 | 20230724 | 093100 | 135649445 | 378 | 380 | 380 | 378 | 28189 |
| 583 | 20230724 | 093000 | 124993882 | 378 | 378 | 380 | 378 | 8425 |
| 584 | 20230724 | 092900 | 121809210 | 378 | 380 | 380 | 378 | 53 |
| 585 | 20230724 | 092800 | 121789072 | 380 | 380 | 380 | 379 | 5002 |
| 586 | 20230724 | 092700 | 119891012 | 380 | 380 | 380 | 380 | 15 |
| 587 | 20230724 | 092600 | 119885312 | 378 | 376 | 378 | 376 | 5994 |
| 588 | 20230724 | 092500 | 117629084 | 376 | 378 | 378 | 376 | 16264 |
| 589 | 20230724 | 092400 | 111513406 | 378 | 377 | 380 | 376 | 16990 |
| 590 | 20230724 | 092300 | 105105576 | 378 | 378 | 380 | 378 | 1911 |
| 591 | 20230724 | 092200 | 104383214 | 378 | 380 | 380 | 378 | 3 |
| 592 | 20230724 | 092100 | 104382078 | 380 | 380 | 380 | 380 | 2 |
| 593 | 20230724 | 092000 | 104381318 | 378 | 379 | 379 | 377 | 15457 |
| 594 | 20230724 | 091900 | 98538814 | 379 | 377 | 379 | 377 | 12476 |
| 595 | 20230724 | 091800 | 93813126 | 377 | 377 | 379 | 377 | 5134 |
| 596 | 20230724 | 091700 | 91877604 | 377 | 378 | 379 | 377 | 507 |
| 597 | 20230724 | 091600 | 91685957 | 378 | 378 | 378 | 378 | 774 |
| 598 | 20230724 | 091500 | 91393385 | 379 | 375 | 379 | 375 | 4032 |
| 599 | 20230724 | 091400 | 89881257 | 374 | 380 | 380 | 374 | 21334 |
| 600 | 20230724 | 091300 | 81878775 | 375 | 376 | 376 | 375 | 9330 |
| 601 | 20230724 | 091200 | 78375024 | 374 | 375 | 376 | 374 | 21666 |
| 602 | 20230724 | 091100 | 70250354 | 376 | 378 | 380 | 376 | 11473 |
| 603 | 20230724 | 091000 | 65929868 | 378 | 380 | 380 | 378 | 14656 |
| 604 | 20230724 | 090900 | 60380078 | 380 | 381 | 381 | 380 | 18270 |
| 605 | 20230724 | 090800 | 53437477 | 382 | 383 | 383 | 382 | 4003 |
| 606 | 20230724 | 090700 | 51908321 | 383 | 382 | 383 | 382 | 9162 |
| 607 | 20230724 | 090600 | 48408204 | 382 | 381 | 383 | 381 | 9754 |
| 608 | 20230724 | 090500 | 44685238 | 381 | 381 | 381 | 379 | 5394 |
| 609 | 20230724 | 090400 | 42640216 | 381 | 382 | 382 | 378 | 8284 |
| 610 | 20230724 | 090300 | 39501871 | 382 | 379 | 382 | 379 | 29967 |
| 611 | 20230724 | 090200 | 28142197 | 379 | 378 | 379 | 378 | 18324 |
| 612 | 20230724 | 090100 | 21201101 | 378 | 379 | 379 | 378 | 7138 |
| 613 | 20230724 | 090000 | 18495820 | 378 | 379 | 379 | 378 | 48310 |