28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 3 | 20230726 | 191000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 4 | 20230726 | 190900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 5 | 20230726 | 190800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 6 | 20230726 | 190700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 7 | 20230726 | 190600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 8 | 20230726 | 190500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 9 | 20230726 | 190400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 10 | 20230726 | 190300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 11 | 20230726 | 190200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 12 | 20230726 | 190100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 13 | 20230726 | 190000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 14 | 20230726 | 185900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 15 | 20230726 | 185800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 16 | 20230726 | 185700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 17 | 20230726 | 185600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 18 | 20230726 | 185500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 19 | 20230726 | 185400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 20 | 20230726 | 185300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 21 | 20230726 | 185200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 22 | 20230726 | 185100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 23 | 20230726 | 185000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 24 | 20230726 | 184900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 25 | 20230726 | 184800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 26 | 20230726 | 184700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 27 | 20230726 | 184600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 28 | 20230726 | 184500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 29 | 20230726 | 184400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 30 | 20230726 | 184300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 31 | 20230726 | 184200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 32 | 20230726 | 184100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 33 | 20230726 | 184000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 34 | 20230726 | 183900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 35 | 20230726 | 183800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 36 | 20230726 | 183700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 37 | 20230726 | 183600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 38 | 20230726 | 183500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 39 | 20230726 | 183400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 40 | 20230726 | 183300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 41 | 20230726 | 183200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 42 | 20230726 | 183100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 43 | 20230726 | 183000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 44 | 20230726 | 182900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 45 | 20230726 | 182800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 46 | 20230726 | 182700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 47 | 20230726 | 182600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 48 | 20230726 | 182500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 49 | 20230726 | 182400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 50 | 20230726 | 182300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 51 | 20230726 | 182200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 52 | 20230726 | 182100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 53 | 20230726 | 182000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 54 | 20230726 | 181900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 55 | 20230726 | 181800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 56 | 20230726 | 181700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 57 | 20230726 | 181600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 58 | 20230726 | 181500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 59 | 20230726 | 181400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 60 | 20230726 | 181300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 61 | 20230726 | 181200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 62 | 20230726 | 181100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 63 | 20230726 | 181000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 64 | 20230726 | 180900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 65 | 20230726 | 180800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 66 | 20230726 | 180700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 67 | 20230726 | 180600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 68 | 20230726 | 180500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 69 | 20230726 | 180400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 70 | 20230726 | 180300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 71 | 20230726 | 180200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 72 | 20230726 | 180100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 73 | 20230726 | 180000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 74 | 20230726 | 175900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 75 | 20230726 | 175800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 76 | 20230726 | 175700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 77 | 20230726 | 175600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 78 | 20230726 | 175500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 79 | 20230726 | 175400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 80 | 20230726 | 175300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 81 | 20230726 | 175200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 82 | 20230726 | 175100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 83 | 20230726 | 175000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 84 | 20230726 | 174900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 85 | 20230726 | 174800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 86 | 20230726 | 174700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 87 | 20230726 | 174600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 88 | 20230726 | 174500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 89 | 20230726 | 174400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 90 | 20230726 | 174300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 91 | 20230726 | 174200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 92 | 20230726 | 174100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 93 | 20230726 | 174000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 94 | 20230726 | 173900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 95 | 20230726 | 173800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 96 | 20230726 | 173700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 97 | 20230726 | 173600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 98 | 20230726 | 173500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 99 | 20230726 | 173400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 100 | 20230726 | 173300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 101 | 20230726 | 173200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 102 | 20230726 | 173100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 103 | 20230726 | 173000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 104 | 20230726 | 172900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 105 | 20230726 | 172800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 106 | 20230726 | 172700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 107 | 20230726 | 172600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 108 | 20230726 | 172500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 109 | 20230726 | 172400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 110 | 20230726 | 172300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 111 | 20230726 | 172200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 112 | 20230726 | 172100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 113 | 20230726 | 172000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 114 | 20230726 | 171900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 115 | 20230726 | 171800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 116 | 20230726 | 171700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 117 | 20230726 | 171600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 118 | 20230726 | 171500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 119 | 20230726 | 171400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 120 | 20230726 | 171300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 121 | 20230726 | 171200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 122 | 20230726 | 171100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 123 | 20230726 | 171000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 124 | 20230726 | 170900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 125 | 20230726 | 170800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 126 | 20230726 | 170700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 127 | 20230726 | 170600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 128 | 20230726 | 170500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 129 | 20230726 | 170400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 130 | 20230726 | 170300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 131 | 20230726 | 170200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 132 | 20230726 | 170100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 133 | 20230726 | 170000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 134 | 20230726 | 165900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 135 | 20230726 | 165800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 136 | 20230726 | 165700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 137 | 20230726 | 165600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 138 | 20230726 | 165500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 139 | 20230726 | 165400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 140 | 20230726 | 165300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 141 | 20230726 | 165200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 142 | 20230726 | 165100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 143 | 20230726 | 165000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 144 | 20230726 | 164900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 145 | 20230726 | 164800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 146 | 20230726 | 164700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 147 | 20230726 | 164600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 148 | 20230726 | 164500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 149 | 20230726 | 164400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 150 | 20230726 | 164300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 151 | 20230726 | 164200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 152 | 20230726 | 164100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 153 | 20230726 | 164000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 154 | 20230726 | 163900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 155 | 20230726 | 163800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 156 | 20230726 | 163700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 157 | 20230726 | 163600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 158 | 20230726 | 163500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 159 | 20230726 | 163400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 160 | 20230726 | 163300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 161 | 20230726 | 163200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 162 | 20230726 | 163100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 163 | 20230726 | 163000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 164 | 20230726 | 162900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 165 | 20230726 | 162800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 166 | 20230726 | 162700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 167 | 20230726 | 162600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 168 | 20230726 | 162500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 169 | 20230726 | 162400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 170 | 20230726 | 162300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 171 | 20230726 | 162200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 172 | 20230726 | 162100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 173 | 20230726 | 162000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 174 | 20230726 | 161900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 175 | 20230726 | 161800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 176 | 20230726 | 161700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 177 | 20230726 | 161600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 178 | 20230726 | 161500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 179 | 20230726 | 161400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 180 | 20230726 | 161300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 181 | 20230726 | 161200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 182 | 20230726 | 161100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 183 | 20230726 | 161000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 184 | 20230726 | 160900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 185 | 20230726 | 160800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 186 | 20230726 | 160700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 187 | 20230726 | 160600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 188 | 20230726 | 160500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 189 | 20230726 | 160400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 190 | 20230726 | 160300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 191 | 20230726 | 160200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 192 | 20230726 | 160100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 193 | 20230726 | 160000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 194 | 20230726 | 155900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 195 | 20230726 | 155800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 196 | 20230726 | 155700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 197 | 20230726 | 155600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 198 | 20230726 | 155500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 199 | 20230726 | 155400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 200 | 20230726 | 155300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 201 | 20230726 | 155200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 202 | 20230726 | 155100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 203 | 20230726 | 155000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 204 | 20230726 | 154900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 205 | 20230726 | 154800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 206 | 20230726 | 154700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 207 | 20230726 | 154600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 208 | 20230726 | 154500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 209 | 20230726 | 154400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 210 | 20230726 | 154300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 211 | 20230726 | 154200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 212 | 20230726 | 154100 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 213 | 20230726 | 154000 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 214 | 20230726 | 153900 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 215 | 20230726 | 153800 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 216 | 20230726 | 153700 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 217 | 20230726 | 153600 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 218 | 20230726 | 153500 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 219 | 20230726 | 153400 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20230726 | 153300 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 221 | 20230726 | 153200 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20230726 | 153100 | 3201049869 | 352 | 352 | 352 | 352 | 0 |
| 223 | 20230726 | 153000 | 3201049869 | 352 | 352 | 352 | 352 | 45715 |
| 224 | 20230726 | 152900 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20230726 | 152800 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20230726 | 152700 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20230726 | 152600 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20230726 | 152500 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20230726 | 152400 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20230726 | 152300 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20230726 | 152200 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20230726 | 152100 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20230726 | 152000 | 3184958189 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20230726 | 151900 | 3184958189 | 350 | 349 | 352 | 349 | 1203 |
| 235 | 20230726 | 151800 | 3184537338 | 349 | 350 | 350 | 349 | 3155 |
| 236 | 20230726 | 151700 | 3183434774 | 350 | 351 | 351 | 349 | 24457 |
| 237 | 20230726 | 151600 | 3174891726 | 351 | 350 | 351 | 349 | 13619 |
| 238 | 20230726 | 151500 | 3170130663 | 350 | 350 | 350 | 350 | 9680 |
| 239 | 20230726 | 151400 | 3166742663 | 349 | 351 | 351 | 349 | 29443 |
| 240 | 20230726 | 151300 | 3156449176 | 351 | 351 | 351 | 351 | 251 |
| 241 | 20230726 | 151200 | 3156361075 | 354 | 354 | 354 | 354 | 0 |
| 242 | 20230726 | 151100 | 3156361075 | 354 | 353 | 354 | 350 | 23875 |
| 243 | 20230726 | 151000 | 3148000429 | 352 | 352 | 352 | 352 | 247 |
| 244 | 20230726 | 150900 | 3147913485 | 353 | 354 | 354 | 353 | 5309 |
| 245 | 20230726 | 150800 | 3146039071 | 354 | 355 | 356 | 354 | 1445 |
| 246 | 20230726 | 150700 | 3145527251 | 356 | 354 | 356 | 354 | 4137 |
| 247 | 20230726 | 150600 | 3144062520 | 354 | 355 | 355 | 354 | 3033 |
| 248 | 20230726 | 150500 | 3142985838 | 355 | 356 | 357 | 355 | 448 |
| 249 | 20230726 | 150400 | 3142826522 | 356 | 354 | 357 | 353 | 12397 |
| 250 | 20230726 | 150300 | 3138424886 | 353 | 354 | 354 | 353 | 87 |
| 251 | 20230726 | 150200 | 3138394138 | 355 | 354 | 355 | 353 | 54 |
| 252 | 20230726 | 150100 | 3138374975 | 353 | 354 | 354 | 353 | 2 |
| 253 | 20230726 | 150000 | 3138374268 | 353 | 354 | 355 | 353 | 845 |
| 254 | 20230726 | 145900 | 3138075620 | 354 | 353 | 354 | 353 | 46 |
| 255 | 20230726 | 145800 | 3138059378 | 355 | 352 | 355 | 351 | 2374 |
| 256 | 20230726 | 145700 | 3137223767 | 352 | 354 | 354 | 351 | 1026 |
| 257 | 20230726 | 145600 | 3136862614 | 352 | 354 | 354 | 352 | 7853 |
| 258 | 20230726 | 145500 | 3134096098 | 353 | 354 | 354 | 353 | 6429 |
| 259 | 20230726 | 145400 | 3131826650 | 353 | 354 | 354 | 353 | 1421 |
| 260 | 20230726 | 145300 | 3131325036 | 353 | 354 | 354 | 352 | 768 |
| 261 | 20230726 | 145200 | 3131054077 | 355 | 355 | 355 | 354 | 1087 |
| 262 | 20230726 | 145100 | 3130668202 | 355 | 353 | 355 | 352 | 4834 |
| 263 | 20230726 | 145000 | 3128964563 | 352 | 352 | 353 | 352 | 4960 |
| 264 | 20230726 | 144900 | 3127218589 | 353 | 352 | 353 | 352 | 1420 |
| 265 | 20230726 | 144800 | 3126718747 | 353 | 353 | 353 | 352 | 20 |
| 266 | 20230726 | 144700 | 3126711692 | 353 | 353 | 353 | 352 | 6339 |
| 267 | 20230726 | 144600 | 3124480312 | 354 | 354 | 354 | 352 | 13057 |
| 268 | 20230726 | 144500 | 3119881191 | 353 | 354 | 354 | 353 | 1008 |
| 269 | 20230726 | 144400 | 3119525359 | 354 | 354 | 354 | 353 | 877 |
| 270 | 20230726 | 144300 | 3119215774 | 354 | 354 | 354 | 353 | 5275 |
| 271 | 20230726 | 144200 | 3117349626 | 354 | 354 | 354 | 354 | 830 |
| 272 | 20230726 | 144100 | 3117055806 | 355 | 353 | 355 | 353 | 65 |
| 273 | 20230726 | 144000 | 3117032833 | 357 | 356 | 357 | 356 | 15 |
| 274 | 20230726 | 143900 | 3117027480 | 357 | 357 | 358 | 353 | 6476 |
| 275 | 20230726 | 143800 | 3114736721 | 359 | 357 | 359 | 356 | 1500 |
| 276 | 20230726 | 143700 | 3114201220 | 360 | 355 | 360 | 353 | 343 |
| 277 | 20230726 | 143600 | 3114079506 | 355 | 351 | 355 | 350 | 76254 |
| 278 | 20230726 | 143500 | 3087211817 | 351 | 352 | 352 | 351 | 1512 |
| 279 | 20230726 | 143400 | 3086681101 | 352 | 352 | 352 | 352 | 1155 |
| 280 | 20230726 | 143300 | 3086274541 | 351 | 351 | 351 | 350 | 9064 |
| 281 | 20230726 | 143200 | 3083096076 | 351 | 351 | 351 | 351 | 29 |
| 282 | 20230726 | 143100 | 3083085897 | 351 | 351 | 351 | 350 | 125 |
| 283 | 20230726 | 143000 | 3083042116 | 351 | 352 | 352 | 350 | 30811 |
| 284 | 20230726 | 142900 | 3072248824 | 352 | 352 | 352 | 351 | 893 |
| 285 | 20230726 | 142800 | 3071935049 | 352 | 352 | 353 | 352 | 1357 |
| 286 | 20230726 | 142700 | 3071457371 | 352 | 352 | 352 | 352 | 150 |
| 287 | 20230726 | 142600 | 3071404571 | 352 | 351 | 352 | 351 | 10313 |
| 288 | 20230726 | 142500 | 3067784651 | 352 | 352 | 353 | 352 | 2349 |
| 289 | 20230726 | 142400 | 3066957802 | 353 | 352 | 353 | 352 | 104 |
| 290 | 20230726 | 142300 | 3066921095 | 353 | 353 | 353 | 352 | 1267 |
| 291 | 20230726 | 142200 | 3066474431 | 353 | 352 | 354 | 352 | 4337 |
| 292 | 20230726 | 142100 | 3064944699 | 353 | 353 | 353 | 352 | 786 |
| 293 | 20230726 | 142000 | 3064668002 | 353 | 353 | 353 | 353 | 15 |
| 294 | 20230726 | 141900 | 3064662707 | 354 | 354 | 354 | 354 | 0 |
| 295 | 20230726 | 141800 | 3064662707 | 354 | 353 | 354 | 352 | 1972 |
| 296 | 20230726 | 141700 | 3063964624 | 351 | 351 | 357 | 351 | 2864 |
| 297 | 20230726 | 141600 | 3062954959 | 351 | 353 | 353 | 351 | 34352 |
| 298 | 20230726 | 141500 | 3050869055 | 351 | 351 | 351 | 351 | 0 |
| 299 | 20230726 | 141400 | 3050869055 | 351 | 351 | 351 | 351 | 0 |
| 300 | 20230726 | 141300 | 3050869055 | 351 | 353 | 353 | 351 | 22846 |
| 301 | 20230726 | 141200 | 3042833195 | 353 | 354 | 354 | 353 | 6025 |
| 302 | 20230726 | 141100 | 3040705416 | 354 | 356 | 356 | 354 | 4628 |
| 303 | 20230726 | 141000 | 3039063911 | 356 | 355 | 356 | 355 | 2786 |
| 304 | 20230726 | 140900 | 3038073486 | 356 | 355 | 356 | 355 | 483 |
| 305 | 20230726 | 140800 | 3037901664 | 355 | 356 | 356 | 355 | 380 |
| 306 | 20230726 | 140700 | 3037766758 | 356 | 357 | 357 | 353 | 1499 |
| 307 | 20230726 | 140600 | 3037234895 | 356 | 358 | 358 | 356 | 5527 |
| 308 | 20230726 | 140500 | 3035265357 | 358 | 357 | 358 | 356 | 1613 |
| 309 | 20230726 | 140400 | 3034690541 | 357 | 353 | 357 | 353 | 13685 |
| 310 | 20230726 | 140300 | 3029829931 | 355 | 355 | 359 | 353 | 16787 |
| 311 | 20230726 | 140200 | 3023868798 | 358 | 354 | 359 | 354 | 5241 |
| 312 | 20230726 | 140100 | 3022004087 | 357 | 360 | 360 | 352 | 35790 |
| 313 | 20230726 | 140000 | 3009260496 | 358 | 358 | 364 | 357 | 8473 |
| 314 | 20230726 | 135900 | 3006214814 | 357 | 364 | 364 | 357 | 22077 |
| 315 | 20230726 | 135800 | 2998248054 | 363 | 362 | 368 | 362 | 22627 |
| 316 | 20230726 | 135700 | 2990004524 | 365 | 357 | 366 | 357 | 25168 |
| 317 | 20230726 | 135600 | 2980840938 | 363 | 354 | 364 | 354 | 26985 |
| 318 | 20230726 | 135500 | 2971202113 | 354 | 353 | 354 | 353 | 6768 |
| 319 | 20230726 | 135400 | 2968808475 | 353 | 353 | 353 | 352 | 32266 |
| 320 | 20230726 | 135300 | 2957418610 | 354 | 355 | 355 | 353 | 8416 |
| 321 | 20230726 | 135200 | 2954438038 | 355 | 356 | 356 | 355 | 40043 |
| 322 | 20230726 | 135100 | 2940197631 | 356 | 357 | 357 | 356 | 1307 |
| 323 | 20230726 | 135000 | 2939732334 | 356 | 358 | 358 | 356 | 6353 |
| 324 | 20230726 | 134900 | 2937467475 | 358 | 359 | 359 | 358 | 199 |
| 325 | 20230726 | 134800 | 2937396232 | 357 | 357 | 357 | 357 | 331 |
| 326 | 20230726 | 134700 | 2937278065 | 357 | 357 | 358 | 357 | 3998 |
| 327 | 20230726 | 134600 | 2935850769 | 357 | 357 | 359 | 357 | 6644 |
| 328 | 20230726 | 134500 | 2933478851 | 357 | 359 | 359 | 357 | 2100 |
| 329 | 20230726 | 134400 | 2932727234 | 359 | 357 | 359 | 357 | 671 |
| 330 | 20230726 | 134300 | 2932487505 | 357 | 358 | 358 | 357 | 8153 |
| 331 | 20230726 | 134200 | 2929574661 | 358 | 358 | 358 | 357 | 28750 |
| 332 | 20230726 | 134100 | 2919288906 | 358 | 358 | 358 | 358 | 7940 |
| 333 | 20230726 | 134000 | 2916446386 | 358 | 359 | 359 | 358 | 10579 |
| 334 | 20230726 | 133900 | 2912659089 | 358 | 358 | 359 | 358 | 4726 |
| 335 | 20230726 | 133800 | 2910967180 | 358 | 358 | 358 | 358 | 5707 |
| 336 | 20230726 | 133700 | 2908924074 | 358 | 360 | 360 | 358 | 6537 |
| 337 | 20230726 | 133600 | 2906575446 | 360 | 361 | 361 | 360 | 1531 |
| 338 | 20230726 | 133500 | 2906022790 | 361 | 362 | 362 | 361 | 4421 |
| 339 | 20230726 | 133400 | 2904424329 | 362 | 361 | 362 | 361 | 759 |
| 340 | 20230726 | 133300 | 2904150230 | 361 | 361 | 361 | 360 | 5085 |
| 341 | 20230726 | 133200 | 2902314546 | 361 | 361 | 361 | 361 | 3187 |
| 342 | 20230726 | 133100 | 2901164039 | 361 | 361 | 361 | 361 | 251 |
| 343 | 20230726 | 133000 | 2901073428 | 361 | 360 | 361 | 360 | 1910 |
| 344 | 20230726 | 132900 | 2900385824 | 360 | 358 | 360 | 358 | 11293 |
| 345 | 20230726 | 132800 | 2896342914 | 359 | 358 | 359 | 358 | 2455 |
| 346 | 20230726 | 132700 | 2895464018 | 358 | 358 | 359 | 358 | 4049 |
| 347 | 20230726 | 132600 | 2894014421 | 358 | 358 | 361 | 358 | 7159 |
| 348 | 20230726 | 132500 | 2891451472 | 358 | 361 | 361 | 358 | 13641 |
| 349 | 20230726 | 132400 | 2886551539 | 360 | 362 | 362 | 360 | 14000 |
| 350 | 20230726 | 132300 | 2881497278 | 362 | 366 | 366 | 362 | 16506 |
| 351 | 20230726 | 132200 | 2875512535 | 365 | 364 | 367 | 364 | 1037 |
| 352 | 20230726 | 132100 | 2875134734 | 364 | 364 | 364 | 363 | 541 |
| 353 | 20230726 | 132000 | 2874938029 | 364 | 366 | 366 | 364 | 3041 |
| 354 | 20230726 | 131900 | 2873831053 | 366 | 367 | 367 | 365 | 31 |
| 355 | 20230726 | 131800 | 2873819706 | 365 | 365 | 368 | 365 | 1841 |
| 356 | 20230726 | 131700 | 2873144612 | 365 | 366 | 366 | 365 | 11577 |
| 357 | 20230726 | 131600 | 2868916292 | 366 | 367 | 367 | 365 | 19913 |
| 358 | 20230726 | 131500 | 2861638183 | 367 | 369 | 369 | 367 | 5351 |
| 359 | 20230726 | 131400 | 2859671574 | 369 | 369 | 369 | 368 | 2364 |
| 360 | 20230726 | 131300 | 2858799259 | 369 | 369 | 369 | 366 | 9083 |
| 361 | 20230726 | 131200 | 2855468805 | 367 | 366 | 369 | 366 | 4632 |
| 362 | 20230726 | 131100 | 2853766876 | 368 | 366 | 369 | 366 | 8281 |
| 363 | 20230726 | 131000 | 2850728618 | 369 | 366 | 370 | 365 | 4554 |
| 364 | 20230726 | 130900 | 2849060750 | 366 | 365 | 366 | 365 | 3034 |
| 365 | 20230726 | 130800 | 2847952340 | 366 | 365 | 366 | 365 | 7247 |
| 366 | 20230726 | 130700 | 2845302385 | 366 | 366 | 366 | 365 | 475 |
| 367 | 20230726 | 130600 | 2845128543 | 365 | 366 | 366 | 365 | 1844 |
| 368 | 20230726 | 130500 | 2844454527 | 366 | 367 | 367 | 365 | 17246 |
| 369 | 20230726 | 130400 | 2838143291 | 367 | 369 | 369 | 367 | 7897 |
| 370 | 20230726 | 130300 | 2835241025 | 370 | 370 | 371 | 370 | 8511 |
| 371 | 20230726 | 130200 | 2832091554 | 370 | 369 | 370 | 369 | 9739 |
| 372 | 20230726 | 130100 | 2828488624 | 369 | 369 | 370 | 368 | 13017 |
| 373 | 20230726 | 130000 | 2823687813 | 369 | 369 | 369 | 368 | 6905 |
| 374 | 20230726 | 125900 | 2821144738 | 369 | 368 | 369 | 367 | 17890 |
| 375 | 20230726 | 125800 | 2814567736 | 368 | 368 | 368 | 367 | 1914 |
| 376 | 20230726 | 125700 | 2813863476 | 368 | 367 | 368 | 366 | 26009 |
| 377 | 20230726 | 125600 | 2804320367 | 366 | 366 | 367 | 365 | 7516 |
| 378 | 20230726 | 125500 | 2801575091 | 365 | 364 | 366 | 364 | 14681 |
| 379 | 20230726 | 125400 | 2796226720 | 366 | 363 | 366 | 363 | 4325 |
| 380 | 20230726 | 125300 | 2794646231 | 365 | 364 | 365 | 363 | 1944 |
| 381 | 20230726 | 125200 | 2793939263 | 365 | 365 | 366 | 363 | 10533 |
| 382 | 20230726 | 125100 | 2790091606 | 366 | 366 | 366 | 365 | 2558 |
| 383 | 20230726 | 125000 | 2789155862 | 365 | 366 | 367 | 364 | 14136 |
| 384 | 20230726 | 124900 | 2783977938 | 364 | 365 | 366 | 364 | 4809 |
| 385 | 20230726 | 124800 | 2782224613 | 364 | 360 | 366 | 360 | 549 |
| 386 | 20230726 | 124700 | 2782024710 | 362 | 360 | 362 | 359 | 27114 |
| 387 | 20230726 | 124600 | 2772229095 | 360 | 360 | 360 | 359 | 3418 |
| 388 | 20230726 | 124500 | 2771000312 | 360 | 359 | 360 | 359 | 2390 |
| 389 | 20230726 | 124400 | 2770142301 | 360 | 359 | 360 | 359 | 1864 |
| 390 | 20230726 | 124300 | 2769471811 | 359 | 360 | 360 | 358 | 20005 |
| 391 | 20230726 | 124200 | 2762309142 | 359 | 359 | 360 | 359 | 1464 |
| 392 | 20230726 | 124100 | 2761783556 | 359 | 359 | 359 | 358 | 3186 |
| 393 | 20230726 | 124000 | 2760640061 | 359 | 359 | 359 | 359 | 1166 |
| 394 | 20230726 | 123900 | 2760221467 | 360 | 359 | 360 | 359 | 2743 |
| 395 | 20230726 | 123800 | 2759236632 | 359 | 359 | 359 | 359 | 691 |
| 396 | 20230726 | 123700 | 2758988563 | 360 | 360 | 360 | 360 | 0 |
| 397 | 20230726 | 123600 | 2758988563 | 360 | 359 | 360 | 359 | 1483 |
| 398 | 20230726 | 123500 | 2758456013 | 359 | 359 | 359 | 358 | 7788 |
| 399 | 20230726 | 123400 | 2755665122 | 359 | 359 | 359 | 358 | 3717 |
| 400 | 20230726 | 123300 | 2754333425 | 360 | 359 | 360 | 359 | 509 |
| 401 | 20230726 | 123200 | 2754150193 | 360 | 358 | 360 | 358 | 1642 |
| 402 | 20230726 | 123100 | 2753561339 | 359 | 359 | 359 | 358 | 1932 |
| 403 | 20230726 | 123000 | 2752869658 | 358 | 360 | 360 | 358 | 431 |
| 404 | 20230726 | 122900 | 2752714929 | 360 | 360 | 360 | 358 | 19481 |
| 405 | 20230726 | 122800 | 2745732192 | 361 | 359 | 361 | 359 | 3929 |
| 406 | 20230726 | 122700 | 2744320382 | 360 | 360 | 360 | 359 | 8638 |
| 407 | 20230726 | 122600 | 2741219322 | 360 | 359 | 361 | 358 | 3308 |
| 408 | 20230726 | 122500 | 2740035013 | 360 | 359 | 360 | 358 | 11697 |
| 409 | 20230726 | 122400 | 2735835868 | 359 | 362 | 362 | 359 | 26838 |
| 410 | 20230726 | 122300 | 2726186361 | 362 | 363 | 363 | 361 | 1397 |
| 411 | 20230726 | 122200 | 2725680793 | 363 | 364 | 364 | 363 | 12531 |
| 412 | 20230726 | 122100 | 2721121904 | 364 | 365 | 365 | 363 | 29 |
| 413 | 20230726 | 122000 | 2721111339 | 365 | 364 | 365 | 363 | 7498 |
| 414 | 20230726 | 121900 | 2718381595 | 364 | 363 | 364 | 363 | 1448 |
| 415 | 20230726 | 121800 | 2717855546 | 364 | 364 | 364 | 363 | 1969 |
| 416 | 20230726 | 121700 | 2717140757 | 364 | 365 | 365 | 364 | 1108 |
| 417 | 20230726 | 121600 | 2716736379 | 365 | 366 | 366 | 364 | 1666 |
| 418 | 20230726 | 121500 | 2716129123 | 366 | 363 | 366 | 362 | 13218 |
| 419 | 20230726 | 121400 | 2711308740 | 363 | 364 | 364 | 362 | 792 |
| 420 | 20230726 | 121300 | 2711020494 | 364 | 363 | 365 | 363 | 3472 |
| 421 | 20230726 | 121200 | 2709756993 | 363 | 362 | 367 | 361 | 56319 |
| 422 | 20230726 | 121100 | 2689338036 | 362 | 360 | 362 | 360 | 6406 |
| 423 | 20230726 | 121000 | 2687026113 | 360 | 360 | 360 | 360 | 380 |
| 424 | 20230726 | 120900 | 2686889313 | 360 | 360 | 360 | 360 | 1176 |
| 425 | 20230726 | 120800 | 2686465953 | 360 | 361 | 362 | 359 | 1434 |
| 426 | 20230726 | 120700 | 2685947161 | 362 | 359 | 362 | 358 | 51584 |
| 427 | 20230726 | 120600 | 2667363776 | 359 | 359 | 359 | 359 | 2340 |
| 428 | 20230726 | 120500 | 2666523716 | 359 | 359 | 359 | 359 | 14309 |
| 429 | 20230726 | 120400 | 2661386785 | 360 | 359 | 360 | 359 | 1351 |
| 430 | 20230726 | 120300 | 2660901659 | 360 | 359 | 360 | 359 | 8241 |
| 431 | 20230726 | 120200 | 2657943118 | 359 | 359 | 360 | 359 | 1612 |
| 432 | 20230726 | 120100 | 2657364334 | 359 | 360 | 360 | 359 | 729 |
| 433 | 20230726 | 120000 | 2657102031 | 361 | 361 | 361 | 361 | 176 |
| 434 | 20230726 | 115900 | 2657038495 | 362 | 360 | 362 | 359 | 8148 |
| 435 | 20230726 | 115800 | 2654105338 | 360 | 360 | 360 | 359 | 667 |
| 436 | 20230726 | 115700 | 2653865812 | 359 | 360 | 360 | 359 | 10380 |
| 437 | 20230726 | 115600 | 2650138682 | 360 | 361 | 361 | 359 | 10001 |
| 438 | 20230726 | 115500 | 2646541365 | 361 | 362 | 362 | 360 | 10816 |
| 439 | 20230726 | 115400 | 2642645144 | 362 | 362 | 362 | 361 | 610 |
| 440 | 20230726 | 115300 | 2642424574 | 362 | 362 | 363 | 361 | 304 |
| 441 | 20230726 | 115200 | 2642314525 | 360 | 362 | 362 | 360 | 5444 |
| 442 | 20230726 | 115100 | 2640352883 | 362 | 362 | 362 | 361 | 393 |
| 443 | 20230726 | 115000 | 2640210618 | 362 | 360 | 362 | 360 | 8500 |
| 444 | 20230726 | 114900 | 2637134396 | 359 | 359 | 360 | 359 | 1774 |
| 445 | 20230726 | 114800 | 2636497520 | 359 | 363 | 363 | 359 | 8588 |
| 446 | 20230726 | 114700 | 2633401122 | 363 | 362 | 363 | 362 | 2060 |
| 447 | 20230726 | 114600 | 2632655395 | 362 | 359 | 362 | 358 | 22641 |
| 448 | 20230726 | 114500 | 2624524298 | 359 | 359 | 359 | 358 | 17239 |
| 449 | 20230726 | 114400 | 2618347745 | 358 | 360 | 360 | 358 | 10852 |
| 450 | 20230726 | 114300 | 2614458721 | 361 | 360 | 361 | 359 | 13777 |
| 451 | 20230726 | 114200 | 2609510906 | 362 | 359 | 362 | 359 | 1482 |
| 452 | 20230726 | 114100 | 2608978365 | 360 | 360 | 360 | 360 | 3561 |
| 453 | 20230726 | 114000 | 2607696405 | 360 | 360 | 360 | 359 | 15704 |
| 454 | 20230726 | 113900 | 2602045524 | 360 | 363 | 364 | 360 | 24504 |
| 455 | 20230726 | 113800 | 2593167364 | 363 | 364 | 364 | 363 | 3615 |
| 456 | 20230726 | 113700 | 2591854374 | 364 | 363 | 364 | 363 | 2404 |
| 457 | 20230726 | 113600 | 2590979319 | 362 | 363 | 364 | 360 | 5210 |
| 458 | 20230726 | 113500 | 2589096346 | 364 | 364 | 364 | 364 | 17 |
| 459 | 20230726 | 113400 | 2589090158 | 364 | 362 | 364 | 362 | 2341 |
| 460 | 20230726 | 113300 | 2588239723 | 362 | 361 | 362 | 360 | 7325 |
| 461 | 20230726 | 113200 | 2585593881 | 361 | 361 | 361 | 361 | 55 |
| 462 | 20230726 | 113100 | 2585574026 | 361 | 361 | 361 | 360 | 995 |
| 463 | 20230726 | 113000 | 2585215558 | 361 | 361 | 361 | 360 | 889 |
| 464 | 20230726 | 112900 | 2584895229 | 360 | 361 | 361 | 360 | 5234 |
| 465 | 20230726 | 112800 | 2583008362 | 362 | 361 | 362 | 360 | 1359 |
| 466 | 20230726 | 112700 | 2582517810 | 360 | 362 | 362 | 360 | 5847 |
| 467 | 20230726 | 112600 | 2580409020 | 363 | 363 | 363 | 363 | 1169 |
| 468 | 20230726 | 112500 | 2579984673 | 363 | 363 | 363 | 363 | 4014 |
| 469 | 20230726 | 112400 | 2578527591 | 363 | 361 | 363 | 361 | 4783 |
| 470 | 20230726 | 112300 | 2576792416 | 361 | 360 | 361 | 359 | 2911 |
| 471 | 20230726 | 112200 | 2575743550 | 361 | 364 | 364 | 361 | 9729 |
| 472 | 20230726 | 112100 | 2572224382 | 364 | 364 | 364 | 360 | 5200 |
| 473 | 20230726 | 112000 | 2570341422 | 364 | 360 | 364 | 360 | 2599 |
| 474 | 20230726 | 111900 | 2569398990 | 363 | 360 | 363 | 360 | 23459 |
| 475 | 20230726 | 111800 | 2560951575 | 360 | 359 | 360 | 358 | 1153 |
| 476 | 20230726 | 111700 | 2560537766 | 359 | 360 | 362 | 357 | 8979 |
| 477 | 20230726 | 111600 | 2557320511 | 362 | 362 | 363 | 362 | 60 |
| 478 | 20230726 | 111500 | 2557298781 | 363 | 359 | 363 | 358 | 5333 |
| 479 | 20230726 | 111400 | 2555374627 | 361 | 361 | 361 | 359 | 6180 |
| 480 | 20230726 | 111300 | 2553153371 | 361 | 360 | 361 | 359 | 11321 |
| 481 | 20230726 | 111200 | 2549082047 | 360 | 362 | 362 | 360 | 5798 |
| 482 | 20230726 | 111100 | 2546985976 | 363 | 365 | 366 | 363 | 5873 |
| 483 | 20230726 | 111000 | 2544848944 | 364 | 363 | 364 | 362 | 5148 |
| 484 | 20230726 | 110900 | 2542980983 | 364 | 364 | 364 | 364 | 64 |
| 485 | 20230726 | 110800 | 2542957687 | 362 | 363 | 363 | 362 | 90 |
| 486 | 20230726 | 110700 | 2542925106 | 363 | 366 | 366 | 362 | 9568 |
| 487 | 20230726 | 110600 | 2539452758 | 367 | 362 | 367 | 362 | 6894 |
| 488 | 20230726 | 110500 | 2536954314 | 362 | 362 | 362 | 362 | 2469 |
| 489 | 20230726 | 110400 | 2536060536 | 363 | 363 | 363 | 361 | 3743 |
| 490 | 20230726 | 110300 | 2534702067 | 363 | 359 | 363 | 358 | 49517 |
| 491 | 20230726 | 110200 | 2516913157 | 359 | 360 | 361 | 359 | 9371 |
| 492 | 20230726 | 110100 | 2513547586 | 360 | 361 | 361 | 359 | 1248 |
| 493 | 20230726 | 110000 | 2513098601 | 361 | 360 | 363 | 358 | 13713 |
| 494 | 20230726 | 105900 | 2508170570 | 360 | 363 | 363 | 360 | 6002 |
| 495 | 20230726 | 105800 | 2505993623 | 363 | 364 | 364 | 363 | 4599 |
| 496 | 20230726 | 105700 | 2504323743 | 363 | 363 | 364 | 363 | 2446 |
| 497 | 20230726 | 105600 | 2503435824 | 363 | 365 | 365 | 363 | 8257 |
| 498 | 20230726 | 105500 | 2500428919 | 365 | 367 | 367 | 363 | 10653 |
| 499 | 20230726 | 105400 | 2496548365 | 367 | 367 | 367 | 362 | 7544 |
| 500 | 20230726 | 105300 | 2493814536 | 368 | 371 | 371 | 362 | 4842 |
| 501 | 20230726 | 105200 | 2492042235 | 371 | 357 | 371 | 357 | 44993 |
| 502 | 20230726 | 105100 | 2475790412 | 357 | 362 | 362 | 353 | 133862 |
| 503 | 20230726 | 105000 | 2428135214 | 361 | 365 | 365 | 361 | 5672 |
| 504 | 20230726 | 104900 | 2426077110 | 365 | 363 | 367 | 360 | 27638 |
| 505 | 20230726 | 104800 | 2416091191 | 362 | 368 | 368 | 361 | 44144 |
| 506 | 20230726 | 104700 | 2399975117 | 368 | 369 | 369 | 368 | 7947 |
| 507 | 20230726 | 104600 | 2397046107 | 370 | 370 | 372 | 370 | 14127 |
| 508 | 20230726 | 104500 | 2391818111 | 370 | 370 | 370 | 369 | 13245 |
| 509 | 20230726 | 104400 | 2386919037 | 370 | 373 | 373 | 369 | 26914 |
| 510 | 20230726 | 104300 | 2376958128 | 373 | 373 | 373 | 371 | 6304 |
| 511 | 20230726 | 104200 | 2374611452 | 370 | 367 | 373 | 367 | 28051 |
| 512 | 20230726 | 104100 | 2364210330 | 371 | 364 | 371 | 364 | 16817 |
| 513 | 20230726 | 104000 | 2358026247 | 363 | 376 | 378 | 361 | 222695 |
| 514 | 20230726 | 103900 | 2276750203 | 376 | 376 | 379 | 375 | 4165 |
| 515 | 20230726 | 103800 | 2275183761 | 376 | 381 | 382 | 375 | 10109 |
| 516 | 20230726 | 103700 | 2271368185 | 382 | 372 | 384 | 369 | 235595 |
| 517 | 20230726 | 103600 | 2182289317 | 372 | 374 | 376 | 372 | 34893 |
| 518 | 20230726 | 103500 | 2169266653 | 374 | 376 | 377 | 374 | 43092 |
| 519 | 20230726 | 103400 | 2153078563 | 377 | 376 | 377 | 375 | 12918 |
| 520 | 20230726 | 103300 | 2148213109 | 377 | 375 | 378 | 375 | 11038 |
| 521 | 20230726 | 103200 | 2144053078 | 378 | 374 | 378 | 374 | 45726 |
| 522 | 20230726 | 103100 | 2126881375 | 375 | 374 | 375 | 373 | 5759 |
| 523 | 20230726 | 103000 | 2124726450 | 374 | 373 | 375 | 372 | 10516 |
| 524 | 20230726 | 102900 | 2120793206 | 372 | 374 | 374 | 371 | 38921 |
| 525 | 20230726 | 102800 | 2106304374 | 372 | 380 | 380 | 371 | 38887 |
| 526 | 20230726 | 102700 | 2091786833 | 377 | 381 | 382 | 376 | 42779 |
| 527 | 20230726 | 102600 | 2075536083 | 382 | 379 | 382 | 377 | 78216 |
| 528 | 20230726 | 102500 | 2045748634 | 382 | 373 | 382 | 373 | 57959 |
| 529 | 20230726 | 102400 | 2023724744 | 376 | 370 | 378 | 370 | 20621 |
| 530 | 20230726 | 102300 | 2016049075 | 370 | 371 | 372 | 370 | 50865 |
| 531 | 20230726 | 102200 | 1997206615 | 372 | 372 | 374 | 371 | 18717 |
| 532 | 20230726 | 102100 | 1990247633 | 375 | 374 | 375 | 371 | 21593 |
| 533 | 20230726 | 102000 | 1982192938 | 376 | 378 | 379 | 375 | 46529 |
| 534 | 20230726 | 101900 | 1964658475 | 378 | 380 | 381 | 377 | 108919 |
| 535 | 20230726 | 101800 | 1923520609 | 380 | 377 | 381 | 377 | 51860 |
| 536 | 20230726 | 101700 | 1903801867 | 379 | 375 | 380 | 375 | 66667 |
| 537 | 20230726 | 101600 | 1878603869 | 376 | 372 | 376 | 372 | 27657 |
| 538 | 20230726 | 101500 | 1868288887 | 373 | 374 | 375 | 373 | 21055 |
| 539 | 20230726 | 101400 | 1860414071 | 375 | 375 | 375 | 374 | 11635 |
| 540 | 20230726 | 101300 | 1856057600 | 375 | 371 | 375 | 370 | 47094 |
| 541 | 20230726 | 101200 | 1838503705 | 370 | 380 | 381 | 369 | 80762 |
| 542 | 20230726 | 101100 | 1808121152 | 380 | 373 | 382 | 371 | 116099 |
| 543 | 20230726 | 101000 | 1764170635 | 371 | 366 | 374 | 366 | 41134 |
| 544 | 20230726 | 100900 | 1748986024 | 368 | 369 | 369 | 366 | 26367 |
| 545 | 20230726 | 100800 | 1739308014 | 369 | 368 | 369 | 367 | 9780 |
| 546 | 20230726 | 100700 | 1735708585 | 368 | 367 | 369 | 366 | 22253 |
| 547 | 20230726 | 100600 | 1727561702 | 366 | 366 | 369 | 366 | 46816 |
| 548 | 20230726 | 100500 | 1710395999 | 366 | 372 | 372 | 366 | 96625 |
| 549 | 20230726 | 100400 | 1674674417 | 372 | 371 | 373 | 371 | 9704 |
| 550 | 20230726 | 100300 | 1671073961 | 371 | 374 | 374 | 371 | 53612 |
| 551 | 20230726 | 100200 | 1651162670 | 374 | 373 | 376 | 372 | 34113 |
| 552 | 20230726 | 100100 | 1638439520 | 372 | 376 | 377 | 372 | 74909 |
| 553 | 20230726 | 100000 | 1610417391 | 376 | 378 | 379 | 376 | 23493 |
| 554 | 20230726 | 095900 | 1601550546 | 378 | 382 | 382 | 378 | 43736 |
| 555 | 20230726 | 095800 | 1584939743 | 380 | 383 | 384 | 380 | 63944 |
| 556 | 20230726 | 095700 | 1560511328 | 384 | 383 | 386 | 383 | 65480 |
| 557 | 20230726 | 095600 | 1535338477 | 383 | 380 | 386 | 380 | 73198 |
| 558 | 20230726 | 095500 | 1507276558 | 381 | 383 | 385 | 380 | 108758 |
| 559 | 20230726 | 095400 | 1465622891 | 384 | 380 | 384 | 378 | 45970 |
| 560 | 20230726 | 095300 | 1448057090 | 377 | 378 | 381 | 375 | 61652 |
| 561 | 20230726 | 095200 | 1424706858 | 378 | 374 | 378 | 374 | 15264 |
| 562 | 20230726 | 095100 | 1418980590 | 374 | 373 | 374 | 373 | 20035 |
| 563 | 20230726 | 095000 | 1411504818 | 373 | 376 | 376 | 372 | 14437 |
| 564 | 20230726 | 094900 | 1406103430 | 376 | 373 | 376 | 373 | 13169 |
| 565 | 20230726 | 094800 | 1401177581 | 373 | 379 | 380 | 373 | 52306 |
| 566 | 20230726 | 094700 | 1381522907 | 378 | 375 | 380 | 375 | 27615 |
| 567 | 20230726 | 094600 | 1371102051 | 375 | 372 | 375 | 371 | 44649 |
| 568 | 20230726 | 094500 | 1354408058 | 372 | 374 | 374 | 370 | 55365 |
| 569 | 20230726 | 094400 | 1333829024 | 374 | 381 | 384 | 372 | 158811 |
| 570 | 20230726 | 094300 | 1273949615 | 383 | 383 | 384 | 377 | 67907 |
| 571 | 20230726 | 094200 | 1248135102 | 382 | 379 | 385 | 377 | 68651 |
| 572 | 20230726 | 094100 | 1221865679 | 377 | 379 | 383 | 376 | 129039 |
| 573 | 20230726 | 094000 | 1173069535 | 379 | 383 | 385 | 375 | 58666 |
| 574 | 20230726 | 093900 | 1150781065 | 384 | 386 | 386 | 374 | 106072 |
| 575 | 20230726 | 093800 | 1110516746 | 386 | 388 | 389 | 378 | 108990 |
| 576 | 20230726 | 093700 | 1068585053 | 388 | 380 | 391 | 378 | 379527 |
| 577 | 20230726 | 093600 | 921611955 | 380 | 373 | 380 | 373 | 44590 |
| 578 | 20230726 | 093500 | 904804248 | 375 | 374 | 375 | 370 | 5741 |
| 579 | 20230726 | 093400 | 902662846 | 374 | 376 | 376 | 369 | 46512 |
| 580 | 20230726 | 093300 | 885350528 | 374 | 377 | 377 | 373 | 21084 |
| 581 | 20230726 | 093200 | 877440300 | 377 | 380 | 382 | 375 | 34707 |
| 582 | 20230726 | 093100 | 864291192 | 380 | 374 | 382 | 373 | 93636 |
| 583 | 20230726 | 093000 | 828897086 | 374 | 367 | 374 | 366 | 116951 |
| 584 | 20230726 | 092900 | 785545377 | 368 | 365 | 370 | 364 | 30223 |
| 585 | 20230726 | 092800 | 774439320 | 364 | 371 | 371 | 364 | 61724 |
| 586 | 20230726 | 092700 | 751899235 | 371 | 371 | 374 | 365 | 145473 |
| 587 | 20230726 | 092600 | 698135699 | 374 | 375 | 376 | 369 | 123804 |
| 588 | 20230726 | 092500 | 652025200 | 375 | 385 | 385 | 365 | 275845 |
| 589 | 20230726 | 092400 | 548767854 | 385 | 389 | 397 | 378 | 524700 |
| 590 | 20230726 | 092300 | 345730666 | 377 | 377 | 377 | 377 | 0 |
| 591 | 20230726 | 092200 | 345730666 | 377 | 377 | 377 | 377 | 0 |
| 592 | 20230726 | 092100 | 345730666 | 377 | 369 | 377 | 364 | 139609 |
| 593 | 20230726 | 092000 | 293787331 | 369 | 359 | 370 | 359 | 130527 |
| 594 | 20230726 | 091900 | 246238024 | 359 | 358 | 359 | 354 | 25989 |
| 595 | 20230726 | 091800 | 236982194 | 359 | 360 | 360 | 354 | 13759 |
| 596 | 20230726 | 091700 | 232073030 | 360 | 356 | 366 | 349 | 207136 |
| 597 | 20230726 | 091600 | 157260416 | 356 | 345 | 357 | 344 | 189350 |
| 598 | 20230726 | 091500 | 91426426 | 344 | 342 | 344 | 342 | 3346 |
| 599 | 20230726 | 091400 | 90276611 | 342 | 340 | 342 | 340 | 4951 |
| 600 | 20230726 | 091300 | 88589273 | 340 | 340 | 342 | 340 | 4720 |
| 601 | 20230726 | 091200 | 86984471 | 340 | 342 | 342 | 340 | 3639 |
| 602 | 20230726 | 091100 | 85747063 | 342 | 340 | 342 | 340 | 4295 |
| 603 | 20230726 | 091000 | 84286193 | 340 | 340 | 340 | 340 | 2483 |
| 604 | 20230726 | 090900 | 83441973 | 336 | 336 | 336 | 336 | 352 |
| 605 | 20230726 | 090800 | 83323701 | 336 | 337 | 337 | 336 | 18451 |
| 606 | 20230726 | 090700 | 77107383 | 337 | 338 | 340 | 336 | 5892 |
| 607 | 20230726 | 090600 | 75119012 | 337 | 338 | 338 | 336 | 22236 |
| 608 | 20230726 | 090500 | 67608304 | 338 | 336 | 338 | 336 | 56678 |
| 609 | 20230726 | 090400 | 48561776 | 336 | 339 | 340 | 336 | 17236 |
| 610 | 20230726 | 090300 | 42740818 | 339 | 339 | 339 | 336 | 11529 |
| 611 | 20230726 | 090200 | 38848390 | 339 | 339 | 340 | 338 | 32194 |
| 612 | 20230726 | 090100 | 27926547 | 340 | 341 | 342 | 339 | 14940 |
| 613 | 20230726 | 090000 | 22830559 | 342 | 343 | 343 | 340 | 66595 |