34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 191700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 3 | 20230801 | 191600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20230801 | 191500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20230801 | 191400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20230801 | 191300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20230801 | 191200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20230801 | 191100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20230801 | 191000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20230801 | 190900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20230801 | 190800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20230801 | 190700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20230801 | 190600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20230801 | 190500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20230801 | 190400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20230801 | 190300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20230801 | 190200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20230801 | 190100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20230801 | 190000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20230801 | 185900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20230801 | 185800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20230801 | 185700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20230801 | 185600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20230801 | 185500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20230801 | 185400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20230801 | 185300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20230801 | 185200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20230801 | 185100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20230801 | 185000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20230801 | 184900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20230801 | 184800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20230801 | 184700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 33 | 20230801 | 184600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20230801 | 184500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20230801 | 184400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20230801 | 184300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20230801 | 184200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20230801 | 184100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20230801 | 184000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20230801 | 183900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20230801 | 183800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20230801 | 183700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20230801 | 183600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20230801 | 183500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20230801 | 183400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20230801 | 183300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20230801 | 183200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20230801 | 183100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20230801 | 183000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20230801 | 182900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20230801 | 182800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20230801 | 182700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20230801 | 182600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20230801 | 182500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20230801 | 182400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20230801 | 182300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20230801 | 182200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20230801 | 182100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20230801 | 182000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20230801 | 181900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20230801 | 181800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20230801 | 181700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 63 | 20230801 | 181600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20230801 | 181500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20230801 | 181400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20230801 | 181300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20230801 | 181200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20230801 | 181100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20230801 | 181000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20230801 | 180900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20230801 | 180800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20230801 | 180700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20230801 | 180600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20230801 | 180500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20230801 | 180400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20230801 | 180300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20230801 | 180200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20230801 | 180100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20230801 | 180000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20230801 | 175900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20230801 | 175800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20230801 | 175700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20230801 | 175600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20230801 | 175500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20230801 | 175400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20230801 | 175300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20230801 | 175200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20230801 | 175100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20230801 | 175000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20230801 | 174900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20230801 | 174800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20230801 | 174700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 93 | 20230801 | 174600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20230801 | 174500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20230801 | 174400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20230801 | 174300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20230801 | 174200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20230801 | 174100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20230801 | 174000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20230801 | 173900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20230801 | 173800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20230801 | 173700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20230801 | 173600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20230801 | 173500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20230801 | 173400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20230801 | 173300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20230801 | 173200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20230801 | 173100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20230801 | 173000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20230801 | 172900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20230801 | 172800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20230801 | 172700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20230801 | 172600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20230801 | 172500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20230801 | 172400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20230801 | 172300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20230801 | 172200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20230801 | 172100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20230801 | 172000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20230801 | 171900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20230801 | 171800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20230801 | 171700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 123 | 20230801 | 171600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20230801 | 171500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20230801 | 171400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20230801 | 171300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20230801 | 171200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20230801 | 171100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20230801 | 171000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20230801 | 170900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20230801 | 170800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20230801 | 170700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20230801 | 170600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20230801 | 170500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20230801 | 170400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20230801 | 170300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20230801 | 170200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20230801 | 170100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20230801 | 170000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20230801 | 165900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20230801 | 165800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20230801 | 165700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20230801 | 165600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20230801 | 165500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20230801 | 165400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20230801 | 165300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20230801 | 165200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20230801 | 165100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20230801 | 165000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20230801 | 164900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20230801 | 164800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20230801 | 164700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 153 | 20230801 | 164600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20230801 | 164500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20230801 | 164400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20230801 | 164300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20230801 | 164200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20230801 | 164100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20230801 | 164000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20230801 | 163900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20230801 | 163800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20230801 | 163700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20230801 | 163600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20230801 | 163500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20230801 | 163400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20230801 | 163300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20230801 | 163200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20230801 | 163100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20230801 | 163000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20230801 | 162900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20230801 | 162800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20230801 | 162700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20230801 | 162600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20230801 | 162500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20230801 | 162400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20230801 | 162300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20230801 | 162200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20230801 | 162100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20230801 | 162000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20230801 | 161900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20230801 | 161800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20230801 | 161700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 183 | 20230801 | 161600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20230801 | 161500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20230801 | 161400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20230801 | 161300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20230801 | 161200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20230801 | 161100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20230801 | 161000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20230801 | 160900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20230801 | 160800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20230801 | 160700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20230801 | 160600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 194 | 20230801 | 160500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 195 | 20230801 | 160400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 196 | 20230801 | 160300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 197 | 20230801 | 160200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 198 | 20230801 | 160100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 199 | 20230801 | 160000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 200 | 20230801 | 155900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 201 | 20230801 | 155800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 202 | 20230801 | 155700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 203 | 20230801 | 155600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 204 | 20230801 | 155500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 205 | 20230801 | 155400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 206 | 20230801 | 155300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 207 | 20230801 | 155200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 208 | 20230801 | 155100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 209 | 20230801 | 155000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 210 | 20230801 | 154900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 211 | 20230801 | 154800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 212 | 20230801 | 154700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 213 | 20230801 | 154600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 214 | 20230801 | 154500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 215 | 20230801 | 154400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 216 | 20230801 | 154300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 217 | 20230801 | 154200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 218 | 20230801 | 154100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 219 | 20230801 | 154000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 220 | 20230801 | 153900 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 221 | 20230801 | 153800 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 222 | 20230801 | 153700 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 223 | 20230801 | 153600 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 224 | 20230801 | 153500 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 225 | 20230801 | 153400 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 226 | 20230801 | 153300 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 227 | 20230801 | 153200 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 228 | 20230801 | 153100 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 0 |
| 229 | 20230801 | 153000 | 227358060950 | 53400 | 53400 | 53400 | 53400 | 147906 |
| 230 | 20230801 | 152900 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20230801 | 152800 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20230801 | 152700 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20230801 | 152600 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20230801 | 152500 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20230801 | 152400 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20230801 | 152300 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20230801 | 152200 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20230801 | 152100 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20230801 | 152000 | 219459880550 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230801 | 151900 | 219459880550 | 53300 | 53100 | 53400 | 53100 | 52384 |
| 241 | 20230801 | 151800 | 216666320550 | 53200 | 53200 | 53800 | 53000 | 79001 |
| 242 | 20230801 | 151700 | 212445913950 | 53300 | 53000 | 53300 | 52800 | 66995 |
| 243 | 20230801 | 151600 | 208894686650 | 53000 | 52800 | 53100 | 52500 | 74010 |
| 244 | 20230801 | 151500 | 204984281850 | 52700 | 52200 | 52900 | 52000 | 90983 |
| 245 | 20230801 | 151400 | 200205805750 | 52100 | 52200 | 52200 | 52000 | 15154 |
| 246 | 20230801 | 151300 | 199416037750 | 52200 | 51900 | 52400 | 51900 | 50878 |
| 247 | 20230801 | 151200 | 196762218150 | 51900 | 51600 | 51900 | 51500 | 26435 |
| 248 | 20230801 | 151100 | 195393229050 | 51500 | 51600 | 51700 | 51500 | 13778 |
| 249 | 20230801 | 151000 | 194682758150 | 51600 | 51700 | 51800 | 51400 | 34533 |
| 250 | 20230801 | 150900 | 192903403750 | 51800 | 52100 | 52100 | 51700 | 21706 |
| 251 | 20230801 | 150800 | 191776445950 | 52000 | 51800 | 52100 | 51500 | 50384 |
| 252 | 20230801 | 150700 | 189166069950 | 51700 | 51700 | 51900 | 51600 | 32780 |
| 253 | 20230801 | 150600 | 187468526050 | 51700 | 51600 | 51800 | 51400 | 47440 |
| 254 | 20230801 | 150500 | 185024570050 | 51600 | 51700 | 52700 | 51600 | 100626 |
| 255 | 20230801 | 150400 | 179771044650 | 51700 | 52300 | 52300 | 51700 | 55930 |
| 256 | 20230801 | 150300 | 176858309150 | 52200 | 51800 | 52300 | 51700 | 140430 |
| 257 | 20230801 | 150200 | 169544938950 | 51800 | 51700 | 51900 | 51400 | 58216 |
| 258 | 20230801 | 150100 | 166534984850 | 51800 | 51100 | 51800 | 51000 | 97033 |
| 259 | 20230801 | 150000 | 161537400350 | 51200 | 51200 | 51500 | 50900 | 42188 |
| 260 | 20230801 | 145900 | 159376447950 | 51200 | 51100 | 51300 | 50800 | 63801 |
| 261 | 20230801 | 145800 | 156120474350 | 51100 | 51000 | 51500 | 50900 | 91919 |
| 262 | 20230801 | 145700 | 151407655950 | 51000 | 50700 | 51000 | 50600 | 67254 |
| 263 | 20230801 | 145600 | 147985051150 | 50600 | 50400 | 50800 | 50300 | 43701 |
| 264 | 20230801 | 145500 | 145776066250 | 50400 | 50300 | 50500 | 50200 | 45198 |
| 265 | 20230801 | 145400 | 143499989450 | 50200 | 49950 | 50300 | 49950 | 63483 |
| 266 | 20230801 | 145300 | 140324403600 | 49950 | 49950 | 50000 | 49950 | 8341 |
| 267 | 20230801 | 145200 | 139907577100 | 49950 | 49950 | 50000 | 49950 | 12484 |
| 268 | 20230801 | 145100 | 139283429400 | 50000 | 50000 | 50000 | 49950 | 16549 |
| 269 | 20230801 | 145000 | 138456045500 | 50000 | 50000 | 50000 | 49950 | 7414 |
| 270 | 20230801 | 144900 | 138085437500 | 50000 | 49950 | 50000 | 49950 | 7267 |
| 271 | 20230801 | 144800 | 137722230500 | 50000 | 49900 | 50000 | 49850 | 19481 |
| 272 | 20230801 | 144700 | 136749502300 | 49900 | 49900 | 49950 | 49850 | 8384 |
| 273 | 20230801 | 144600 | 136331182800 | 49850 | 49850 | 49900 | 49800 | 8377 |
| 274 | 20230801 | 144500 | 135913716100 | 49850 | 49900 | 49950 | 49850 | 14564 |
| 275 | 20230801 | 144400 | 135186910100 | 49900 | 49900 | 49950 | 49900 | 4831 |
| 276 | 20230801 | 144300 | 134945646600 | 49950 | 49950 | 50000 | 49900 | 8203 |
| 277 | 20230801 | 144200 | 134535958350 | 50000 | 49950 | 50000 | 49900 | 7899 |
| 278 | 20230801 | 144100 | 134141317000 | 49950 | 49950 | 50000 | 49900 | 14591 |
| 279 | 20230801 | 144000 | 133412583350 | 49950 | 49950 | 50000 | 49900 | 14332 |
| 280 | 20230801 | 143900 | 132696642200 | 49950 | 50000 | 50000 | 49950 | 8334 |
| 281 | 20230801 | 143800 | 132280177150 | 50000 | 49950 | 50000 | 49900 | 9460 |
| 282 | 20230801 | 143700 | 131807408750 | 49950 | 49900 | 49950 | 49900 | 14344 |
| 283 | 20230801 | 143600 | 131091009550 | 49950 | 49900 | 49950 | 49850 | 21706 |
| 284 | 20230801 | 143500 | 130007575800 | 49900 | 49850 | 49900 | 49800 | 11467 |
| 285 | 20230801 | 143400 | 129435866100 | 49850 | 49750 | 49850 | 49750 | 10476 |
| 286 | 20230801 | 143300 | 128913992300 | 49800 | 49900 | 49900 | 49750 | 12793 |
| 287 | 20230801 | 143200 | 128276627150 | 49900 | 49850 | 49900 | 49800 | 11788 |
| 288 | 20230801 | 143100 | 127689053650 | 49850 | 49800 | 49850 | 49800 | 10008 |
| 289 | 20230801 | 143000 | 127190227750 | 49800 | 49800 | 49850 | 49750 | 7618 |
| 290 | 20230801 | 142900 | 126810886450 | 49800 | 49750 | 49800 | 49700 | 7470 |
| 291 | 20230801 | 142800 | 126439057450 | 49750 | 49700 | 49750 | 49700 | 4380 |
| 292 | 20230801 | 142700 | 126221238700 | 49700 | 49650 | 49750 | 49600 | 11607 |
| 293 | 20230801 | 142600 | 125644690800 | 49650 | 49700 | 49700 | 49600 | 8723 |
| 294 | 20230801 | 142500 | 125211675650 | 49700 | 49650 | 49700 | 49650 | 6699 |
| 295 | 20230801 | 142400 | 124878924950 | 49700 | 49650 | 49750 | 49600 | 8377 |
| 296 | 20230801 | 142300 | 124462718250 | 49650 | 49700 | 49700 | 49600 | 15299 |
| 297 | 20230801 | 142200 | 123702668000 | 49650 | 49600 | 49700 | 49600 | 10348 |
| 298 | 20230801 | 142100 | 123188929750 | 49650 | 49550 | 49650 | 49550 | 13146 |
| 299 | 20230801 | 142000 | 122536903550 | 49550 | 49400 | 49550 | 49400 | 10167 |
| 300 | 20230801 | 141900 | 122033786950 | 49400 | 49350 | 49400 | 49350 | 4333 |
| 301 | 20230801 | 141800 | 121819770300 | 49350 | 49400 | 49400 | 49350 | 3354 |
| 302 | 20230801 | 141700 | 121654137100 | 49400 | 49350 | 49400 | 49350 | 4545 |
| 303 | 20230801 | 141600 | 121429753850 | 49400 | 49450 | 49450 | 49350 | 4481 |
| 304 | 20230801 | 141500 | 121208406800 | 49400 | 49250 | 49450 | 49250 | 6417 |
| 305 | 20230801 | 141400 | 120891899050 | 49300 | 49450 | 49450 | 49250 | 7491 |
| 306 | 20230801 | 141300 | 120522481000 | 49400 | 49450 | 49500 | 49400 | 12948 |
| 307 | 20230801 | 141200 | 119882356000 | 49450 | 49450 | 49500 | 49400 | 4690 |
| 308 | 20230801 | 141100 | 119650372150 | 49400 | 49400 | 49500 | 49400 | 4759 |
| 309 | 20230801 | 141000 | 119415041950 | 49400 | 49400 | 49450 | 49350 | 4770 |
| 310 | 20230801 | 140900 | 119179469850 | 49400 | 49500 | 49500 | 49350 | 8427 |
| 311 | 20230801 | 140800 | 118762898700 | 49450 | 49550 | 49600 | 49450 | 8161 |
| 312 | 20230801 | 140700 | 118358749750 | 49500 | 49650 | 49650 | 49500 | 15684 |
| 313 | 20230801 | 140600 | 117581015200 | 49650 | 49600 | 49650 | 49550 | 9771 |
| 314 | 20230801 | 140500 | 117096471400 | 49600 | 49450 | 49650 | 49450 | 37104 |
| 315 | 20230801 | 140400 | 115258822600 | 49450 | 49400 | 49500 | 49400 | 15829 |
| 316 | 20230801 | 140300 | 114475815550 | 49400 | 49250 | 49450 | 49250 | 26019 |
| 317 | 20230801 | 140200 | 113191491800 | 49250 | 49250 | 49300 | 49200 | 3790 |
| 318 | 20230801 | 140100 | 113004836850 | 49250 | 49250 | 49300 | 49200 | 6762 |
| 319 | 20230801 | 140000 | 112671726650 | 49300 | 49300 | 49300 | 49250 | 3609 |
| 320 | 20230801 | 135900 | 112493933150 | 49300 | 49250 | 49300 | 49200 | 6069 |
| 321 | 20230801 | 135800 | 112195058650 | 49200 | 49150 | 49250 | 49150 | 2866 |
| 322 | 20230801 | 135700 | 112054057700 | 49150 | 49100 | 49200 | 49050 | 8160 |
| 323 | 20230801 | 135600 | 111652998950 | 49100 | 49100 | 49150 | 49050 | 3109 |
| 324 | 20230801 | 135500 | 111500370000 | 49100 | 49150 | 49200 | 49100 | 5195 |
| 325 | 20230801 | 135400 | 111245072550 | 49150 | 49150 | 49200 | 49100 | 3291 |
| 326 | 20230801 | 135300 | 111083268150 | 49150 | 49200 | 49300 | 49150 | 7825 |
| 327 | 20230801 | 135200 | 110698304550 | 49200 | 48950 | 49200 | 48950 | 6094 |
| 328 | 20230801 | 135100 | 110398904050 | 48950 | 48750 | 49000 | 48750 | 7707 |
| 329 | 20230801 | 135000 | 110022037650 | 48750 | 48850 | 48850 | 48750 | 3541 |
| 330 | 20230801 | 134900 | 109849199000 | 48850 | 48850 | 48900 | 48800 | 2566 |
| 331 | 20230801 | 134800 | 109723854650 | 48850 | 48800 | 48900 | 48750 | 4021 |
| 332 | 20230801 | 134700 | 109527463900 | 48800 | 48750 | 48850 | 48750 | 4798 |
| 333 | 20230801 | 134600 | 109293326050 | 48750 | 48600 | 48800 | 48550 | 7559 |
| 334 | 20230801 | 134500 | 108925295650 | 48600 | 48700 | 48700 | 48550 | 14948 |
| 335 | 20230801 | 134400 | 108198499200 | 48650 | 48700 | 48800 | 48650 | 9769 |
| 336 | 20230801 | 134300 | 107722765400 | 48700 | 48850 | 48850 | 48700 | 11693 |
| 337 | 20230801 | 134200 | 107152159100 | 48850 | 49150 | 49150 | 48850 | 9321 |
| 338 | 20230801 | 134100 | 106695591550 | 49150 | 49250 | 49300 | 49100 | 8996 |
| 339 | 20230801 | 134000 | 106253245350 | 49250 | 49250 | 49300 | 49200 | 4459 |
| 340 | 20230801 | 133900 | 106033598550 | 49250 | 49250 | 49300 | 49200 | 4096 |
| 341 | 20230801 | 133800 | 105831952600 | 49250 | 49250 | 49300 | 49200 | 3735 |
| 342 | 20230801 | 133700 | 105648053550 | 49250 | 49400 | 49400 | 49200 | 9514 |
| 343 | 20230801 | 133600 | 105179054650 | 49350 | 49350 | 49400 | 49350 | 7343 |
| 344 | 20230801 | 133500 | 104816408900 | 49350 | 49200 | 49400 | 49200 | 12185 |
| 345 | 20230801 | 133400 | 104215477750 | 49200 | 49150 | 49250 | 49150 | 5540 |
| 346 | 20230801 | 133300 | 103942995650 | 49150 | 49100 | 49150 | 49050 | 4676 |
| 347 | 20230801 | 133200 | 103713373100 | 49100 | 49100 | 49100 | 49050 | 4631 |
| 348 | 20230801 | 133100 | 103486197850 | 49100 | 49000 | 49100 | 48950 | 5456 |
| 349 | 20230801 | 133000 | 103218717100 | 49050 | 48900 | 49050 | 48850 | 3810 |
| 350 | 20230801 | 132900 | 103032131650 | 48900 | 48850 | 48950 | 48800 | 3748 |
| 351 | 20230801 | 132800 | 102849018250 | 48800 | 48850 | 48950 | 48800 | 2685 |
| 352 | 20230801 | 132700 | 102717867450 | 48850 | 48650 | 49000 | 48600 | 6632 |
| 353 | 20230801 | 132600 | 102394624600 | 48600 | 48600 | 48650 | 48550 | 11517 |
| 354 | 20230801 | 132500 | 101835159250 | 48600 | 48850 | 48900 | 48550 | 16064 |
| 355 | 20230801 | 132400 | 101052635500 | 48850 | 49200 | 49300 | 48850 | 15299 |
| 356 | 20230801 | 132300 | 100302323650 | 49250 | 49200 | 49300 | 49100 | 6765 |
| 357 | 20230801 | 132200 | 99969359500 | 49250 | 49250 | 49300 | 49200 | 5177 |
| 358 | 20230801 | 132100 | 99714497850 | 49150 | 49200 | 49250 | 49150 | 4566 |
| 359 | 20230801 | 132000 | 99489903900 | 49200 | 49100 | 49250 | 49100 | 6557 |
| 360 | 20230801 | 131900 | 99167421500 | 49150 | 49200 | 49200 | 49100 | 4698 |
| 361 | 20230801 | 131800 | 98936434900 | 49150 | 49100 | 49200 | 49050 | 7643 |
| 362 | 20230801 | 131700 | 98561088450 | 49100 | 49200 | 49250 | 49100 | 3519 |
| 363 | 20230801 | 131600 | 98388110250 | 49200 | 49150 | 49250 | 49150 | 4278 |
| 364 | 20230801 | 131500 | 98177663950 | 49200 | 49200 | 49250 | 49150 | 6446 |
| 365 | 20230801 | 131400 | 97860546750 | 49250 | 49400 | 49400 | 49250 | 9354 |
| 366 | 20230801 | 131300 | 97399353800 | 49350 | 49400 | 49400 | 49350 | 6267 |
| 367 | 20230801 | 131200 | 97089844800 | 49400 | 49300 | 49450 | 49250 | 7763 |
| 368 | 20230801 | 131100 | 96706846400 | 49300 | 49400 | 49500 | 49300 | 29578 |
| 369 | 20230801 | 131000 | 95243963100 | 49400 | 49400 | 49450 | 49350 | 12656 |
| 370 | 20230801 | 130900 | 94618648200 | 49400 | 49300 | 49400 | 49300 | 9147 |
| 371 | 20230801 | 130800 | 94166989600 | 49300 | 49250 | 49350 | 49250 | 16267 |
| 372 | 20230801 | 130700 | 93365359400 | 49300 | 49300 | 49300 | 49200 | 4765 |
| 373 | 20230801 | 130600 | 93130631900 | 49300 | 49200 | 49300 | 49200 | 5930 |
| 374 | 20230801 | 130500 | 92838592000 | 49200 | 49250 | 49300 | 49150 | 6584 |
| 375 | 20230801 | 130400 | 92514524550 | 49200 | 49300 | 49300 | 49200 | 10702 |
| 376 | 20230801 | 130300 | 91987333700 | 49300 | 49350 | 49400 | 49250 | 12150 |
| 377 | 20230801 | 130200 | 91388218500 | 49350 | 49300 | 49400 | 49250 | 18327 |
| 378 | 20230801 | 130100 | 90483738350 | 49300 | 49200 | 49350 | 49150 | 30472 |
| 379 | 20230801 | 130000 | 88982671600 | 49150 | 48850 | 49200 | 48750 | 45607 |
| 380 | 20230801 | 125900 | 86747013900 | 48750 | 48600 | 48850 | 48550 | 9661 |
| 381 | 20230801 | 125800 | 86276517100 | 48550 | 48550 | 48600 | 48550 | 1191 |
| 382 | 20230801 | 125700 | 86218693000 | 48550 | 48550 | 48600 | 48500 | 2110 |
| 383 | 20230801 | 125600 | 86116243600 | 48550 | 48550 | 48600 | 48500 | 2888 |
| 384 | 20230801 | 125500 | 85976078250 | 48550 | 48600 | 48600 | 48550 | 3024 |
| 385 | 20230801 | 125400 | 85829148050 | 48650 | 48600 | 48650 | 48550 | 1125 |
| 386 | 20230801 | 125300 | 85774449350 | 48600 | 48600 | 48650 | 48550 | 1639 |
| 387 | 20230801 | 125200 | 85694787600 | 48600 | 48550 | 48650 | 48500 | 5928 |
| 388 | 20230801 | 125100 | 85406710250 | 48500 | 48450 | 48500 | 48450 | 2505 |
| 389 | 20230801 | 125000 | 85285240800 | 48450 | 48550 | 48550 | 48350 | 11412 |
| 390 | 20230801 | 124900 | 84732412450 | 48500 | 48550 | 48600 | 48500 | 3393 |
| 391 | 20230801 | 124800 | 84567669950 | 48550 | 48600 | 48600 | 48550 | 1851 |
| 392 | 20230801 | 124700 | 84477742800 | 48600 | 48600 | 48650 | 48600 | 1794 |
| 393 | 20230801 | 124600 | 84390551700 | 48600 | 48600 | 48650 | 48600 | 941 |
| 394 | 20230801 | 124500 | 84344811050 | 48600 | 48650 | 48650 | 48600 | 2164 |
| 395 | 20230801 | 124400 | 84239573050 | 48650 | 48700 | 48700 | 48650 | 1911 |
| 396 | 20230801 | 124300 | 84146593850 | 48700 | 48700 | 48750 | 48700 | 3232 |
| 397 | 20230801 | 124200 | 83989140500 | 48700 | 48700 | 48750 | 48700 | 1967 |
| 398 | 20230801 | 124100 | 83893267200 | 48750 | 48750 | 48750 | 48700 | 1137 |
| 399 | 20230801 | 124000 | 83837870400 | 48700 | 48650 | 48750 | 48650 | 3064 |
| 400 | 20230801 | 123900 | 83688629300 | 48650 | 48650 | 48700 | 48550 | 4271 |
| 401 | 20230801 | 123800 | 83481090150 | 48650 | 48750 | 48750 | 48650 | 2992 |
| 402 | 20230801 | 123700 | 83335387650 | 48700 | 48800 | 48800 | 48700 | 1602 |
| 403 | 20230801 | 123600 | 83257276150 | 48750 | 48750 | 48850 | 48750 | 1738 |
| 404 | 20230801 | 123500 | 83172498250 | 48750 | 48800 | 48800 | 48750 | 2588 |
| 405 | 20230801 | 123400 | 83046279050 | 48750 | 48850 | 48850 | 48750 | 2549 |
| 406 | 20230801 | 123300 | 82921930450 | 48850 | 48850 | 48900 | 48850 | 3842 |
| 407 | 20230801 | 123200 | 82734225350 | 48850 | 48850 | 48950 | 48850 | 5024 |
| 408 | 20230801 | 123100 | 82488612600 | 48850 | 48800 | 48850 | 48750 | 2292 |
| 409 | 20230801 | 123000 | 82376716750 | 48800 | 48800 | 48800 | 48750 | 3039 |
| 410 | 20230801 | 122900 | 82228476400 | 48750 | 48800 | 48800 | 48700 | 4066 |
| 411 | 20230801 | 122800 | 82030268850 | 48750 | 48800 | 48850 | 48750 | 3696 |
| 412 | 20230801 | 122700 | 81849958050 | 48800 | 48900 | 48950 | 48800 | 9377 |
| 413 | 20230801 | 122600 | 81391606100 | 48950 | 48850 | 48950 | 48800 | 8465 |
| 414 | 20230801 | 122500 | 80977660450 | 48850 | 48700 | 48900 | 48700 | 11512 |
| 415 | 20230801 | 122400 | 80415958400 | 48750 | 48650 | 48750 | 48600 | 4540 |
| 416 | 20230801 | 122300 | 80194894150 | 48650 | 48450 | 48650 | 48450 | 5572 |
| 417 | 20230801 | 122200 | 79924329100 | 48450 | 48450 | 48500 | 48450 | 2232 |
| 418 | 20230801 | 122100 | 79816122600 | 48450 | 48450 | 48500 | 48400 | 1896 |
| 419 | 20230801 | 122000 | 79724247000 | 48450 | 48450 | 48500 | 48450 | 3047 |
| 420 | 20230801 | 121900 | 79576616300 | 48450 | 48450 | 48500 | 48450 | 1121 |
| 421 | 20230801 | 121800 | 79522293350 | 48450 | 48400 | 48500 | 48400 | 2778 |
| 422 | 20230801 | 121700 | 79387738450 | 48450 | 48450 | 48550 | 48350 | 11930 |
| 423 | 20230801 | 121600 | 78810056950 | 48450 | 48550 | 48600 | 48450 | 8324 |
| 424 | 20230801 | 121500 | 78406310200 | 48550 | 48650 | 48650 | 48550 | 4143 |
| 425 | 20230801 | 121400 | 78204948550 | 48600 | 48650 | 48700 | 48550 | 3521 |
| 426 | 20230801 | 121300 | 78033741050 | 48650 | 48600 | 48700 | 48600 | 3475 |
| 427 | 20230801 | 121200 | 77864759700 | 48600 | 48700 | 48750 | 48550 | 6214 |
| 428 | 20230801 | 121100 | 77562509950 | 48700 | 48850 | 48900 | 48700 | 7563 |
| 429 | 20230801 | 121000 | 77193550950 | 48850 | 48800 | 48900 | 48800 | 8809 |
| 430 | 20230801 | 120900 | 76763180500 | 48800 | 48750 | 48850 | 48700 | 14206 |
| 431 | 20230801 | 120800 | 76070306450 | 48750 | 48700 | 48750 | 48650 | 6694 |
| 432 | 20230801 | 120700 | 75744268750 | 48700 | 48600 | 48700 | 48600 | 4340 |
| 433 | 20230801 | 120600 | 75533204550 | 48600 | 48550 | 48600 | 48500 | 3806 |
| 434 | 20230801 | 120500 | 75348343100 | 48550 | 48550 | 48550 | 48500 | 5060 |
| 435 | 20230801 | 120400 | 75102756600 | 48500 | 48550 | 48600 | 48500 | 10394 |
| 436 | 20230801 | 120300 | 74598392800 | 48550 | 48550 | 48600 | 48500 | 4474 |
| 437 | 20230801 | 120200 | 74381183400 | 48550 | 48650 | 48650 | 48500 | 9476 |
| 438 | 20230801 | 120100 | 73920800150 | 48600 | 48400 | 48650 | 48400 | 16022 |
| 439 | 20230801 | 120000 | 73143411050 | 48400 | 48300 | 48400 | 48300 | 9283 |
| 440 | 20230801 | 115900 | 72694505300 | 48300 | 48250 | 48350 | 48250 | 3822 |
| 441 | 20230801 | 115800 | 72509919750 | 48250 | 48300 | 48300 | 48250 | 1664 |
| 442 | 20230801 | 115700 | 72429600350 | 48300 | 48250 | 48300 | 48250 | 1585 |
| 443 | 20230801 | 115600 | 72353106500 | 48250 | 48300 | 48350 | 48200 | 4329 |
| 444 | 20230801 | 115500 | 72144197600 | 48300 | 48250 | 48300 | 48200 | 5235 |
| 445 | 20230801 | 115400 | 71891551800 | 48250 | 48250 | 48300 | 48200 | 3858 |
| 446 | 20230801 | 115300 | 71705419350 | 48250 | 48150 | 48250 | 48150 | 1781 |
| 447 | 20230801 | 115200 | 71619585350 | 48150 | 48150 | 48200 | 48100 | 5278 |
| 448 | 20230801 | 115100 | 71365516500 | 48150 | 48000 | 48150 | 48000 | 3776 |
| 449 | 20230801 | 115000 | 71183985950 | 48000 | 48150 | 48150 | 48000 | 5428 |
| 450 | 20230801 | 114900 | 70922928350 | 48100 | 48300 | 48300 | 48100 | 6818 |
| 451 | 20230801 | 114800 | 70594209250 | 48300 | 48100 | 48300 | 48050 | 6034 |
| 452 | 20230801 | 114700 | 70303501050 | 48100 | 48050 | 48100 | 48000 | 6780 |
| 453 | 20230801 | 114600 | 69977552000 | 48000 | 47800 | 48050 | 47800 | 9049 |
| 454 | 20230801 | 114500 | 69543903950 | 47800 | 47800 | 47800 | 47750 | 2017 |
| 455 | 20230801 | 114400 | 69447496950 | 47800 | 47800 | 47850 | 47750 | 1990 |
| 456 | 20230801 | 114300 | 69352378800 | 47750 | 47800 | 47800 | 47750 | 2361 |
| 457 | 20230801 | 114200 | 69239593700 | 47750 | 47750 | 47800 | 47700 | 3033 |
| 458 | 20230801 | 114100 | 69094725650 | 47750 | 47700 | 47800 | 47700 | 1199 |
| 459 | 20230801 | 114000 | 69037482350 | 47700 | 47750 | 47800 | 47700 | 2950 |
| 460 | 20230801 | 113900 | 68896613300 | 47800 | 47750 | 47800 | 47700 | 2754 |
| 461 | 20230801 | 113800 | 68765126500 | 47750 | 47650 | 47850 | 47650 | 5221 |
| 462 | 20230801 | 113700 | 68515888000 | 47650 | 47550 | 47750 | 47550 | 4472 |
| 463 | 20230801 | 113600 | 68302791400 | 47600 | 47650 | 47650 | 47550 | 3897 |
| 464 | 20230801 | 113500 | 68117313700 | 47600 | 47750 | 47750 | 47600 | 5618 |
| 465 | 20230801 | 113400 | 67849490000 | 47750 | 47600 | 47750 | 47550 | 3938 |
| 466 | 20230801 | 113300 | 67661844550 | 47550 | 47450 | 47550 | 47400 | 6198 |
| 467 | 20230801 | 113200 | 67367467150 | 47400 | 47350 | 47450 | 47350 | 4053 |
| 468 | 20230801 | 113100 | 67175288650 | 47350 | 47400 | 47400 | 47350 | 1388 |
| 469 | 20230801 | 113000 | 67109552950 | 47350 | 47350 | 47400 | 47300 | 1587 |
| 470 | 20230801 | 112900 | 67034406900 | 47400 | 47400 | 47400 | 47350 | 2725 |
| 471 | 20230801 | 112800 | 66905334200 | 47400 | 47300 | 47400 | 47300 | 2761 |
| 472 | 20230801 | 112700 | 66774565800 | 47350 | 47200 | 47350 | 47200 | 2095 |
| 473 | 20230801 | 112600 | 66675538800 | 47200 | 47100 | 47200 | 47100 | 1500 |
| 474 | 20230801 | 112500 | 66604807300 | 47100 | 47100 | 47150 | 47050 | 5103 |
| 475 | 20230801 | 112400 | 66364614250 | 47100 | 47050 | 47100 | 47000 | 1701 |
| 476 | 20230801 | 112300 | 66284590450 | 47050 | 47000 | 47100 | 47000 | 5304 |
| 477 | 20230801 | 112200 | 66035109400 | 47000 | 47100 | 47100 | 47000 | 2128 |
| 478 | 20230801 | 112100 | 65934976500 | 47100 | 47100 | 47150 | 47000 | 2269 |
| 479 | 20230801 | 112000 | 65828172200 | 47050 | 47050 | 47150 | 47050 | 5031 |
| 480 | 20230801 | 111900 | 65591280400 | 47050 | 47000 | 47150 | 47000 | 4302 |
| 481 | 20230801 | 111800 | 65388883150 | 47000 | 47000 | 47000 | 46950 | 3580 |
| 482 | 20230801 | 111700 | 65220742350 | 47000 | 46950 | 47000 | 46950 | 4114 |
| 483 | 20230801 | 111600 | 65027557950 | 46950 | 46950 | 47000 | 46950 | 4595 |
| 484 | 20230801 | 111500 | 64811719850 | 47000 | 47000 | 47050 | 46950 | 13177 |
| 485 | 20230801 | 111400 | 64192614250 | 47000 | 47050 | 47050 | 47000 | 18159 |
| 486 | 20230801 | 111300 | 63339104100 | 47050 | 47050 | 47100 | 47000 | 4418 |
| 487 | 20230801 | 111200 | 63131366450 | 47050 | 47000 | 47100 | 47000 | 6283 |
| 488 | 20230801 | 111100 | 62835884650 | 47000 | 47050 | 47100 | 47000 | 7149 |
| 489 | 20230801 | 111000 | 62499640350 | 47050 | 47050 | 47050 | 47000 | 3188 |
| 490 | 20230801 | 110900 | 62349729750 | 47000 | 47000 | 47050 | 47000 | 8085 |
| 491 | 20230801 | 110800 | 61969694300 | 47050 | 47100 | 47150 | 47050 | 9155 |
| 492 | 20230801 | 110700 | 61538875700 | 47100 | 47100 | 47150 | 47050 | 2874 |
| 493 | 20230801 | 110600 | 61403521100 | 47100 | 47200 | 47250 | 47100 | 5663 |
| 494 | 20230801 | 110500 | 61136699900 | 47150 | 47150 | 47200 | 47100 | 2487 |
| 495 | 20230801 | 110400 | 61019406050 | 47200 | 47200 | 47200 | 47150 | 1884 |
| 496 | 20230801 | 110300 | 60930535900 | 47150 | 47200 | 47250 | 47150 | 1954 |
| 497 | 20230801 | 110200 | 60838370100 | 47200 | 47200 | 47250 | 47150 | 1972 |
| 498 | 20230801 | 110100 | 60745348450 | 47200 | 47150 | 47250 | 47150 | 3895 |
| 499 | 20230801 | 110000 | 60561569350 | 47150 | 47150 | 47150 | 47100 | 2849 |
| 500 | 20230801 | 105900 | 60427251300 | 47100 | 47050 | 47200 | 47050 | 1743 |
| 501 | 20230801 | 105800 | 60345075900 | 47050 | 47050 | 47150 | 47050 | 3675 |
| 502 | 20230801 | 105700 | 60172084500 | 47050 | 47100 | 47100 | 47050 | 2542 |
| 503 | 20230801 | 105600 | 60052438350 | 47100 | 47150 | 47150 | 47050 | 11930 |
| 504 | 20230801 | 105500 | 59490773100 | 47150 | 47200 | 47250 | 47100 | 4221 |
| 505 | 20230801 | 105400 | 59291749200 | 47200 | 47150 | 47200 | 47100 | 2274 |
| 506 | 20230801 | 105300 | 59184513100 | 47150 | 47250 | 47300 | 47150 | 5038 |
| 507 | 20230801 | 105200 | 58946599300 | 47200 | 47200 | 47300 | 47200 | 1062 |
| 508 | 20230801 | 105100 | 58896454100 | 47200 | 47250 | 47300 | 47150 | 4878 |
| 509 | 20230801 | 105000 | 58666207800 | 47300 | 47300 | 47350 | 47200 | 2373 |
| 510 | 20230801 | 104900 | 58554032850 | 47300 | 47250 | 47300 | 47200 | 4021 |
| 511 | 20230801 | 104800 | 58364163500 | 47250 | 47300 | 47300 | 47250 | 3616 |
| 512 | 20230801 | 104700 | 58193254850 | 47300 | 47350 | 47350 | 47250 | 3109 |
| 513 | 20230801 | 104600 | 58046201850 | 47300 | 47300 | 47350 | 47300 | 2305 |
| 514 | 20230801 | 104500 | 57937147850 | 47350 | 47300 | 47400 | 47250 | 2660 |
| 515 | 20230801 | 104400 | 57811323500 | 47400 | 47250 | 47400 | 47200 | 3852 |
| 516 | 20230801 | 104300 | 57629193950 | 47250 | 47300 | 47300 | 47200 | 2569 |
| 517 | 20230801 | 104200 | 57507827650 | 47250 | 47250 | 47300 | 47250 | 3230 |
| 518 | 20230801 | 104100 | 57355199350 | 47300 | 47250 | 47400 | 47250 | 1373 |
| 519 | 20230801 | 104000 | 57290264850 | 47300 | 47250 | 47400 | 47250 | 2103 |
| 520 | 20230801 | 103900 | 57190872250 | 47250 | 47300 | 47400 | 47200 | 4269 |
| 521 | 20230801 | 103800 | 56989175150 | 47250 | 47400 | 47450 | 47250 | 3792 |
| 522 | 20230801 | 103700 | 56809705200 | 47400 | 47300 | 47400 | 47300 | 2693 |
| 523 | 20230801 | 103600 | 56682281700 | 47300 | 47400 | 47450 | 47300 | 2838 |
| 524 | 20230801 | 103500 | 56547925150 | 47400 | 47500 | 47500 | 47300 | 9196 |
| 525 | 20230801 | 103400 | 56111996300 | 47450 | 47500 | 47500 | 47450 | 4439 |
| 526 | 20230801 | 103300 | 55901270350 | 47500 | 47450 | 47500 | 47450 | 1967 |
| 527 | 20230801 | 103200 | 55807924200 | 47450 | 47450 | 47500 | 47450 | 2614 |
| 528 | 20230801 | 103100 | 55683825800 | 47500 | 47500 | 47550 | 47450 | 5183 |
| 529 | 20230801 | 103000 | 55437637950 | 47500 | 47450 | 47550 | 47450 | 3989 |
| 530 | 20230801 | 102900 | 55248221200 | 47500 | 47500 | 47500 | 47450 | 1299 |
| 531 | 20230801 | 102800 | 55186533900 | 47500 | 47500 | 47550 | 47450 | 3266 |
| 532 | 20230801 | 102700 | 55031495800 | 47500 | 47450 | 47500 | 47450 | 2779 |
| 533 | 20230801 | 102600 | 54899514150 | 47500 | 47450 | 47500 | 47450 | 3574 |
| 534 | 20230801 | 102500 | 54729874100 | 47450 | 47450 | 47500 | 47400 | 4218 |
| 535 | 20230801 | 102400 | 54529746000 | 47450 | 47500 | 47500 | 47400 | 2450 |
| 536 | 20230801 | 102300 | 54413496400 | 47500 | 47550 | 47600 | 47500 | 6165 |
| 537 | 20230801 | 102200 | 54120566650 | 47500 | 47600 | 47600 | 47500 | 3765 |
| 538 | 20230801 | 102100 | 53941555850 | 47600 | 47650 | 47700 | 47550 | 9703 |
| 539 | 20230801 | 102000 | 53479411050 | 47600 | 47250 | 47600 | 47200 | 16373 |
| 540 | 20230801 | 101900 | 52702589200 | 47200 | 47000 | 47200 | 47000 | 8689 |
| 541 | 20230801 | 101800 | 52293707000 | 47050 | 47200 | 47200 | 47000 | 15270 |
| 542 | 20230801 | 101700 | 51574924700 | 47200 | 47150 | 47200 | 47150 | 7255 |
| 543 | 20230801 | 101600 | 51232707800 | 47200 | 47250 | 47250 | 47150 | 1815 |
| 544 | 20230801 | 101500 | 51147028000 | 47200 | 47150 | 47250 | 47100 | 6021 |
| 545 | 20230801 | 101400 | 50863000550 | 47150 | 47100 | 47200 | 47100 | 6541 |
| 546 | 20230801 | 101300 | 50554750050 | 47100 | 47250 | 47250 | 47100 | 8557 |
| 547 | 20230801 | 101200 | 50151227700 | 47250 | 47250 | 47350 | 47200 | 5936 |
| 548 | 20230801 | 101100 | 49870708900 | 47300 | 47300 | 47350 | 47250 | 3587 |
| 549 | 20230801 | 101000 | 49701057350 | 47300 | 47400 | 47400 | 47250 | 5550 |
| 550 | 20230801 | 100900 | 49438484850 | 47350 | 47450 | 47450 | 47350 | 5791 |
| 551 | 20230801 | 100800 | 49163896800 | 47450 | 47350 | 47450 | 47300 | 3621 |
| 552 | 20230801 | 100700 | 48992373200 | 47350 | 47400 | 47450 | 47300 | 9125 |
| 553 | 20230801 | 100600 | 48560128450 | 47350 | 47300 | 47400 | 47200 | 5046 |
| 554 | 20230801 | 100500 | 48321251700 | 47250 | 47300 | 47350 | 47200 | 6098 |
| 555 | 20230801 | 100400 | 48032966550 | 47300 | 47150 | 47300 | 47100 | 6627 |
| 556 | 20230801 | 100300 | 47720226950 | 47150 | 47100 | 47250 | 47050 | 7254 |
| 557 | 20230801 | 100200 | 47378295700 | 47100 | 46900 | 47100 | 46800 | 26137 |
| 558 | 20230801 | 100100 | 46152273000 | 46900 | 47000 | 47050 | 46900 | 36722 |
| 559 | 20230801 | 100000 | 44426730950 | 47000 | 47300 | 47300 | 47000 | 47491 |
| 560 | 20230801 | 095900 | 42188949800 | 47250 | 47300 | 47300 | 47250 | 5390 |
| 561 | 20230801 | 095800 | 41934228850 | 47300 | 47450 | 47450 | 47250 | 8616 |
| 562 | 20230801 | 095700 | 41526619200 | 47400 | 47450 | 47500 | 47350 | 2298 |
| 563 | 20230801 | 095600 | 41417617450 | 47450 | 47300 | 47550 | 47300 | 3454 |
| 564 | 20230801 | 095500 | 41253694300 | 47250 | 47300 | 47400 | 47200 | 11972 |
| 565 | 20230801 | 095400 | 40687646050 | 47250 | 47250 | 47350 | 47250 | 7745 |
| 566 | 20230801 | 095300 | 40321572800 | 47250 | 47500 | 47500 | 47250 | 12710 |
| 567 | 20230801 | 095200 | 39718984350 | 47500 | 47400 | 47500 | 47400 | 5561 |
| 568 | 20230801 | 095100 | 39454982800 | 47400 | 47250 | 47450 | 47250 | 10723 |
| 569 | 20230801 | 095000 | 38947585500 | 47250 | 47250 | 47300 | 47200 | 8341 |
| 570 | 20230801 | 094900 | 38553426750 | 47300 | 47300 | 47350 | 47200 | 10556 |
| 571 | 20230801 | 094800 | 38054693900 | 47300 | 47200 | 47350 | 47100 | 17525 |
| 572 | 20230801 | 094700 | 37228158700 | 47150 | 47550 | 47600 | 47150 | 25256 |
| 573 | 20230801 | 094600 | 36032392000 | 47550 | 47600 | 47700 | 47550 | 21783 |
| 574 | 20230801 | 094500 | 34994566300 | 47650 | 47450 | 47650 | 47350 | 14443 |
| 575 | 20230801 | 094400 | 34308755100 | 47400 | 47250 | 47450 | 47200 | 20856 |
| 576 | 20230801 | 094300 | 33322018150 | 47250 | 47750 | 47800 | 47050 | 58347 |
| 577 | 20230801 | 094200 | 30561325550 | 47750 | 48100 | 48150 | 47700 | 37149 |
| 578 | 20230801 | 094100 | 28779478400 | 48100 | 48200 | 48250 | 48100 | 12995 |
| 579 | 20230801 | 094000 | 28153680600 | 48200 | 48250 | 48300 | 48200 | 14144 |
| 580 | 20230801 | 093900 | 27471553900 | 48250 | 48350 | 48400 | 48250 | 8290 |
| 581 | 20230801 | 093800 | 27071009750 | 48350 | 48400 | 48400 | 48300 | 7798 |
| 582 | 20230801 | 093700 | 26694006900 | 48350 | 48550 | 48600 | 48350 | 10187 |
| 583 | 20230801 | 093600 | 26200502950 | 48600 | 48650 | 48700 | 48550 | 4921 |
| 584 | 20230801 | 093500 | 25961445150 | 48650 | 48750 | 48750 | 48650 | 4995 |
| 585 | 20230801 | 093400 | 25718220100 | 48750 | 48650 | 48800 | 48600 | 5799 |
| 586 | 20230801 | 093300 | 25435902350 | 48650 | 48500 | 48650 | 48450 | 5585 |
| 587 | 20230801 | 093200 | 25164590450 | 48450 | 48400 | 48450 | 48300 | 10752 |
| 588 | 20230801 | 093100 | 24644642900 | 48400 | 48300 | 48400 | 48300 | 9637 |
| 589 | 20230801 | 093000 | 24178859250 | 48300 | 48400 | 48450 | 48250 | 14813 |
| 590 | 20230801 | 092900 | 23463015650 | 48450 | 48600 | 48650 | 48400 | 23999 |
| 591 | 20230801 | 092800 | 22299347150 | 48600 | 48650 | 48700 | 48600 | 7499 |
| 592 | 20230801 | 092700 | 21934740800 | 48600 | 48600 | 48700 | 48600 | 6265 |
| 593 | 20230801 | 092600 | 21630040650 | 48650 | 48900 | 48900 | 48600 | 12033 |
| 594 | 20230801 | 092500 | 21043815900 | 48850 | 49000 | 49050 | 48850 | 7783 |
| 595 | 20230801 | 092400 | 20662958900 | 49000 | 49050 | 49100 | 48900 | 4368 |
| 596 | 20230801 | 092300 | 20448892150 | 49050 | 48950 | 49100 | 48900 | 7374 |
| 597 | 20230801 | 092200 | 20087434950 | 48900 | 48900 | 48950 | 48850 | 4140 |
| 598 | 20230801 | 092100 | 19885086200 | 48950 | 48950 | 48950 | 48850 | 6326 |
| 599 | 20230801 | 092000 | 19575711100 | 48900 | 49150 | 49150 | 48850 | 10799 |
| 600 | 20230801 | 091900 | 19046359300 | 49150 | 48900 | 49150 | 48900 | 9659 |
| 601 | 20230801 | 091800 | 18572972500 | 48900 | 48850 | 48950 | 48750 | 6273 |
| 602 | 20230801 | 091700 | 18266555200 | 48750 | 48750 | 48800 | 48650 | 12053 |
| 603 | 20230801 | 091600 | 17679617400 | 48800 | 48650 | 48950 | 48600 | 8975 |
| 604 | 20230801 | 091500 | 17241661550 | 48650 | 48600 | 48650 | 48500 | 11180 |
| 605 | 20230801 | 091400 | 16698814250 | 48550 | 48700 | 48750 | 48550 | 15374 |
| 606 | 20230801 | 091300 | 15951231400 | 48700 | 48850 | 48900 | 48700 | 14841 |
| 607 | 20230801 | 091200 | 15226959350 | 48850 | 49200 | 49250 | 48850 | 17765 |
| 608 | 20230801 | 091100 | 14355443250 | 49200 | 49100 | 49250 | 49000 | 7083 |
| 609 | 20230801 | 091000 | 14007461500 | 49100 | 49050 | 49100 | 48750 | 14926 |
| 610 | 20230801 | 090900 | 13277319400 | 49050 | 49250 | 49300 | 49000 | 21266 |
| 611 | 20230801 | 090800 | 12232448000 | 49250 | 49300 | 49500 | 49250 | 38807 |
| 612 | 20230801 | 090700 | 10316182650 | 49400 | 48850 | 49400 | 48800 | 23614 |
| 613 | 20230801 | 090600 | 9155585750 | 48850 | 48650 | 49000 | 48300 | 17311 |
| 614 | 20230801 | 090500 | 8311709550 | 48550 | 48400 | 48650 | 48150 | 21764 |
| 615 | 20230801 | 090400 | 7260297950 | 48400 | 48550 | 48600 | 48400 | 25696 |
| 616 | 20230801 | 090300 | 6014296600 | 48600 | 48550 | 48650 | 48500 | 16239 |
| 617 | 20230801 | 090200 | 5225889150 | 48550 | 48700 | 48800 | 48500 | 17200 |
| 618 | 20230801 | 090100 | 4388976800 | 48700 | 48950 | 49000 | 48150 | 35206 |
| 619 | 20230801 | 090000 | 2681483200 | 48900 | 49150 | 49250 | 48850 | 54383 |