33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 3 | 20231016 | 191900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20231016 | 191800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20231016 | 191700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20231016 | 191600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20231016 | 191500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20231016 | 191400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20231016 | 191300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20231016 | 191200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20231016 | 191100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20231016 | 191000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20231016 | 190900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20231016 | 190800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20231016 | 190700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20231016 | 190600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20231016 | 190500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20231016 | 190400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20231016 | 190300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20231016 | 190200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20231016 | 190100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20231016 | 190000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20231016 | 185900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20231016 | 185800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20231016 | 185700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20231016 | 185600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20231016 | 185500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20231016 | 185400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20231016 | 185300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20231016 | 185200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20231016 | 185100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20231016 | 185000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 33 | 20231016 | 184900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20231016 | 184800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20231016 | 184700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20231016 | 184600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20231016 | 184500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20231016 | 184400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20231016 | 184300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20231016 | 184200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20231016 | 184100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20231016 | 184000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20231016 | 183900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20231016 | 183800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20231016 | 183700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20231016 | 183600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20231016 | 183500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20231016 | 183400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20231016 | 183300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20231016 | 183200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20231016 | 183100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20231016 | 183000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20231016 | 182900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20231016 | 182800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20231016 | 182700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20231016 | 182600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20231016 | 182500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20231016 | 182400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20231016 | 182300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20231016 | 182200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20231016 | 182100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20231016 | 182000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 63 | 20231016 | 181900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20231016 | 181800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20231016 | 181700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20231016 | 181600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20231016 | 181500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20231016 | 181400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20231016 | 181300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20231016 | 181200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20231016 | 181100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20231016 | 181000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20231016 | 180900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20231016 | 180800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20231016 | 180700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20231016 | 180600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20231016 | 180500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20231016 | 180400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20231016 | 180300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20231016 | 180200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20231016 | 180100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20231016 | 180000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20231016 | 175900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20231016 | 175800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20231016 | 175700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20231016 | 175600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20231016 | 175500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20231016 | 175400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20231016 | 175300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20231016 | 175200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20231016 | 175100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20231016 | 175000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 93 | 20231016 | 174900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20231016 | 174800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20231016 | 174700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20231016 | 174600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20231016 | 174500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20231016 | 174400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20231016 | 174300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20231016 | 174200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20231016 | 174100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20231016 | 174000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20231016 | 173900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20231016 | 173800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20231016 | 173700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20231016 | 173600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20231016 | 173500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20231016 | 173400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20231016 | 173300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20231016 | 173200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20231016 | 173100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20231016 | 173000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20231016 | 172900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20231016 | 172800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20231016 | 172700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20231016 | 172600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20231016 | 172500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20231016 | 172400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20231016 | 172300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20231016 | 172200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20231016 | 172100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20231016 | 172000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 123 | 20231016 | 171900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20231016 | 171800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20231016 | 171700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20231016 | 171600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20231016 | 171500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20231016 | 171400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20231016 | 171300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20231016 | 171200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20231016 | 171100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20231016 | 171000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20231016 | 170900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20231016 | 170800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20231016 | 170700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20231016 | 170600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20231016 | 170500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20231016 | 170400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20231016 | 170300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20231016 | 170200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20231016 | 170100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20231016 | 170000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20231016 | 165900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20231016 | 165800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20231016 | 165700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20231016 | 165600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20231016 | 165500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20231016 | 165400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20231016 | 165300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20231016 | 165200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20231016 | 165100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20231016 | 165000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 153 | 20231016 | 164900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20231016 | 164800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20231016 | 164700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20231016 | 164600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20231016 | 164500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20231016 | 164400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20231016 | 164300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20231016 | 164200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20231016 | 164100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20231016 | 164000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20231016 | 163900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20231016 | 163800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20231016 | 163700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20231016 | 163600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20231016 | 163500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20231016 | 163400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20231016 | 163300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20231016 | 163200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20231016 | 163100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20231016 | 163000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20231016 | 162900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20231016 | 162800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20231016 | 162700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20231016 | 162600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20231016 | 162500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20231016 | 162400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20231016 | 162300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20231016 | 162200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20231016 | 162100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20231016 | 162000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 183 | 20231016 | 161900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20231016 | 161800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20231016 | 161700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20231016 | 161600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20231016 | 161500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20231016 | 161400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20231016 | 161300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20231016 | 161200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20231016 | 161100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20231016 | 161000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20231016 | 160900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20231016 | 160800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20231016 | 160700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20231016 | 160600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20231016 | 160500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20231016 | 160400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20231016 | 160300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20231016 | 160200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20231016 | 160100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20231016 | 160000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20231016 | 155900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20231016 | 155800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20231016 | 155700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20231016 | 155600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20231016 | 155500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20231016 | 155400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20231016 | 155300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20231016 | 155200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20231016 | 155100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20231016 | 155000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 213 | 20231016 | 154900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20231016 | 154800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20231016 | 154700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20231016 | 154600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20231016 | 154500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20231016 | 154400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20231016 | 154300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20231016 | 154200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20231016 | 154100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20231016 | 154000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20231016 | 153900 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20231016 | 153800 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20231016 | 153700 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20231016 | 153600 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20231016 | 153500 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20231016 | 153400 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20231016 | 153300 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20231016 | 153200 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20231016 | 153100 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20231016 | 153000 | 11880229350 | 27400 | 27400 | 27400 | 27400 | 11209 |
| 233 | 20231016 | 152900 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231016 | 152800 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231016 | 152700 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231016 | 152600 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231016 | 152500 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231016 | 152400 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231016 | 152300 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231016 | 152200 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231016 | 152100 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231016 | 152000 | 11573102750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 243 | 20231016 | 151900 | 11573102750 | 27550 | 27500 | 27550 | 27500 | 2866 |
| 244 | 20231016 | 151800 | 11494211500 | 27500 | 27500 | 27500 | 27450 | 2732 |
| 245 | 20231016 | 151700 | 11419107350 | 27500 | 27500 | 27500 | 27450 | 1984 |
| 246 | 20231016 | 151600 | 11364603450 | 27550 | 27550 | 27600 | 27500 | 605 |
| 247 | 20231016 | 151500 | 11347940400 | 27550 | 27500 | 27600 | 27500 | 3178 |
| 248 | 20231016 | 151400 | 11260421650 | 27500 | 27500 | 27550 | 27450 | 774 |
| 249 | 20231016 | 151300 | 11239134950 | 27450 | 27400 | 27500 | 27300 | 3254 |
| 250 | 20231016 | 151200 | 11149974800 | 27450 | 27500 | 27550 | 27450 | 2078 |
| 251 | 20231016 | 151100 | 11092858350 | 27500 | 27550 | 27600 | 27500 | 2041 |
| 252 | 20231016 | 151000 | 11036628750 | 27600 | 27650 | 27700 | 27500 | 4631 |
| 253 | 20231016 | 150900 | 10908956850 | 27650 | 27600 | 27700 | 27550 | 5083 |
| 254 | 20231016 | 150800 | 10768528850 | 27600 | 27550 | 27650 | 27550 | 4592 |
| 255 | 20231016 | 150700 | 10641799750 | 27550 | 27500 | 27600 | 27500 | 5314 |
| 256 | 20231016 | 150600 | 10495463850 | 27450 | 27450 | 27500 | 27400 | 7689 |
| 257 | 20231016 | 150500 | 10284245400 | 27450 | 27250 | 27450 | 27250 | 4157 |
| 258 | 20231016 | 150400 | 10170575900 | 27250 | 27200 | 27250 | 27150 | 3474 |
| 259 | 20231016 | 150300 | 10076010700 | 27200 | 26900 | 27250 | 26900 | 15592 |
| 260 | 20231016 | 150200 | 9654103250 | 26850 | 26900 | 26900 | 26850 | 3456 |
| 261 | 20231016 | 150100 | 9561297300 | 26850 | 26850 | 26900 | 26850 | 2522 |
| 262 | 20231016 | 150000 | 9493566600 | 26850 | 26850 | 26850 | 26800 | 752 |
| 263 | 20231016 | 145900 | 9473376750 | 26850 | 26800 | 26850 | 26800 | 1797 |
| 264 | 20231016 | 145800 | 9425212550 | 26750 | 26750 | 26800 | 26750 | 1209 |
| 265 | 20231016 | 145700 | 9392822000 | 26750 | 26750 | 26750 | 26750 | 6382 |
| 266 | 20231016 | 145600 | 9222103500 | 26700 | 26700 | 26700 | 26700 | 1229 |
| 267 | 20231016 | 145500 | 9189289200 | 26700 | 26750 | 26750 | 26700 | 138 |
| 268 | 20231016 | 145400 | 9185604450 | 26750 | 26750 | 26750 | 26700 | 463 |
| 269 | 20231016 | 145300 | 9173229200 | 26750 | 26750 | 26750 | 26700 | 185 |
| 270 | 20231016 | 145200 | 9168281450 | 26750 | 26700 | 26750 | 26700 | 168 |
| 271 | 20231016 | 145100 | 9163795700 | 26750 | 26650 | 26750 | 26650 | 2038 |
| 272 | 20231016 | 145000 | 9109397800 | 26650 | 26650 | 26650 | 26650 | 730 |
| 273 | 20231016 | 144900 | 9089943300 | 26650 | 26650 | 26650 | 26600 | 1631 |
| 274 | 20231016 | 144800 | 9046477400 | 26700 | 26700 | 26700 | 26650 | 151 |
| 275 | 20231016 | 144700 | 9042448200 | 26700 | 26700 | 26700 | 26700 | 100 |
| 276 | 20231016 | 144600 | 9039778200 | 26700 | 26650 | 26700 | 26650 | 241 |
| 277 | 20231016 | 144500 | 9033355500 | 26650 | 26700 | 26700 | 26650 | 346 |
| 278 | 20231016 | 144400 | 9024126400 | 26700 | 26650 | 26700 | 26600 | 4086 |
| 279 | 20231016 | 144300 | 8915235750 | 26650 | 26600 | 26650 | 26600 | 275 |
| 280 | 20231016 | 144200 | 8907920550 | 26650 | 26650 | 26650 | 26650 | 158 |
| 281 | 20231016 | 144100 | 8903709850 | 26650 | 26600 | 26650 | 26600 | 841 |
| 282 | 20231016 | 144000 | 8881304100 | 26600 | 26650 | 26650 | 26600 | 849 |
| 283 | 20231016 | 143900 | 8858716200 | 26650 | 26650 | 26650 | 26600 | 383 |
| 284 | 20231016 | 143800 | 8848509300 | 26650 | 26650 | 26700 | 26650 | 4181 |
| 285 | 20231016 | 143700 | 8736915350 | 26650 | 26650 | 26700 | 26650 | 276 |
| 286 | 20231016 | 143600 | 8729559850 | 26650 | 26650 | 26700 | 26650 | 105 |
| 287 | 20231016 | 143500 | 8726761400 | 26650 | 26650 | 26700 | 26650 | 309 |
| 288 | 20231016 | 143400 | 8718520950 | 26650 | 26650 | 26650 | 26650 | 425 |
| 289 | 20231016 | 143300 | 8707194700 | 26700 | 26700 | 26700 | 26650 | 114 |
| 290 | 20231016 | 143200 | 8704152450 | 26700 | 26650 | 26700 | 26650 | 228 |
| 291 | 20231016 | 143100 | 8698074100 | 26700 | 26650 | 26700 | 26650 | 983 |
| 292 | 20231016 | 143000 | 8671876950 | 26700 | 26650 | 26700 | 26650 | 4571 |
| 293 | 20231016 | 142900 | 8549835600 | 26700 | 26700 | 26700 | 26700 | 230 |
| 294 | 20231016 | 142800 | 8543694600 | 26700 | 26650 | 26700 | 26650 | 3368 |
| 295 | 20231016 | 142700 | 8453790600 | 26650 | 26700 | 26700 | 26600 | 227 |
| 296 | 20231016 | 142600 | 8447740650 | 26700 | 26700 | 26700 | 26650 | 104 |
| 297 | 20231016 | 142500 | 8444968950 | 26700 | 26650 | 26700 | 26650 | 141 |
| 298 | 20231016 | 142400 | 8441210350 | 26650 | 26700 | 26700 | 26650 | 408 |
| 299 | 20231016 | 142300 | 8430336100 | 26700 | 26700 | 26700 | 26650 | 512 |
| 300 | 20231016 | 142200 | 8416665750 | 26700 | 26650 | 26700 | 26650 | 2457 |
| 301 | 20231016 | 142100 | 8351129500 | 26650 | 26700 | 26700 | 26650 | 2273 |
| 302 | 20231016 | 142000 | 8290553550 | 26700 | 26700 | 26700 | 26700 | 49 |
| 303 | 20231016 | 141900 | 8289245250 | 26700 | 26700 | 26700 | 26650 | 587 |
| 304 | 20231016 | 141800 | 8273574150 | 26650 | 26700 | 26700 | 26650 | 304 |
| 305 | 20231016 | 141700 | 8265459050 | 26700 | 26700 | 26750 | 26700 | 138 |
| 306 | 20231016 | 141600 | 8261770750 | 26700 | 26650 | 26700 | 26650 | 2048 |
| 307 | 20231016 | 141500 | 8207132450 | 26650 | 26650 | 26650 | 26600 | 1516 |
| 308 | 20231016 | 141400 | 8166743750 | 26650 | 26650 | 26650 | 26600 | 119 |
| 309 | 20231016 | 141300 | 8163576200 | 26650 | 26600 | 26650 | 26600 | 117 |
| 310 | 20231016 | 141200 | 8160463950 | 26650 | 26600 | 26650 | 26600 | 152 |
| 311 | 20231016 | 141100 | 8156420350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 312 | 20231016 | 141000 | 8156420350 | 26700 | 26650 | 26700 | 26600 | 749 |
| 313 | 20231016 | 140900 | 8136461450 | 26650 | 26700 | 26700 | 26600 | 2047 |
| 314 | 20231016 | 140800 | 8081913700 | 26700 | 26700 | 26700 | 26650 | 416 |
| 315 | 20231016 | 140700 | 8070807500 | 26700 | 26700 | 26700 | 26700 | 104 |
| 316 | 20231016 | 140600 | 8068030700 | 26700 | 26700 | 26750 | 26700 | 717 |
| 317 | 20231016 | 140500 | 8048886750 | 26750 | 26750 | 26750 | 26700 | 496 |
| 318 | 20231016 | 140400 | 8035624750 | 26750 | 26750 | 26750 | 26750 | 72 |
| 319 | 20231016 | 140300 | 8033698750 | 26750 | 26700 | 26750 | 26700 | 198 |
| 320 | 20231016 | 140200 | 8028412100 | 26700 | 26700 | 26750 | 26700 | 246 |
| 321 | 20231016 | 140100 | 8021843600 | 26700 | 26700 | 26700 | 26700 | 520 |
| 322 | 20231016 | 140000 | 8007959600 | 26650 | 26650 | 26700 | 26650 | 6 |
| 323 | 20231016 | 135900 | 8007799600 | 26650 | 26600 | 26650 | 26600 | 235 |
| 324 | 20231016 | 135800 | 8001537850 | 26600 | 26650 | 26700 | 26600 | 1811 |
| 325 | 20231016 | 135700 | 7953355600 | 26650 | 26650 | 26650 | 26650 | 116 |
| 326 | 20231016 | 135600 | 7950264200 | 26650 | 26650 | 26700 | 26650 | 201 |
| 327 | 20231016 | 135500 | 7944906850 | 26650 | 26650 | 26650 | 26650 | 122 |
| 328 | 20231016 | 135400 | 7941655550 | 26650 | 26650 | 26650 | 26650 | 515 |
| 329 | 20231016 | 135300 | 7927930800 | 26650 | 26650 | 26650 | 26650 | 80 |
| 330 | 20231016 | 135200 | 7925798800 | 26650 | 26650 | 26650 | 26650 | 1087 |
| 331 | 20231016 | 135100 | 7896830250 | 26650 | 26600 | 26650 | 26600 | 225 |
| 332 | 20231016 | 135000 | 7890844200 | 26650 | 26650 | 26650 | 26600 | 118 |
| 333 | 20231016 | 134900 | 7887703150 | 26650 | 26650 | 26650 | 26600 | 186 |
| 334 | 20231016 | 134800 | 7882751250 | 26650 | 26600 | 26650 | 26600 | 1477 |
| 335 | 20231016 | 134700 | 7843457750 | 26650 | 26650 | 26650 | 26650 | 40 |
| 336 | 20231016 | 134600 | 7842391750 | 26650 | 26650 | 26650 | 26650 | 408 |
| 337 | 20231016 | 134500 | 7831518550 | 26650 | 26650 | 26650 | 26650 | 3 |
| 338 | 20231016 | 134400 | 7831438600 | 26650 | 26650 | 26650 | 26600 | 1122 |
| 339 | 20231016 | 134300 | 7801537550 | 26650 | 26700 | 26700 | 26650 | 68 |
| 340 | 20231016 | 134200 | 7799724850 | 26700 | 26650 | 26700 | 26650 | 180 |
| 341 | 20231016 | 134100 | 7794923850 | 26650 | 26650 | 26650 | 26650 | 65 |
| 342 | 20231016 | 134000 | 7793191600 | 26650 | 26650 | 26650 | 26650 | 210 |
| 343 | 20231016 | 133900 | 7787595100 | 26650 | 26650 | 26650 | 26650 | 0 |
| 344 | 20231016 | 133800 | 7787595100 | 26650 | 26650 | 26650 | 26650 | 128 |
| 345 | 20231016 | 133700 | 7784183900 | 26650 | 26650 | 26650 | 26650 | 118 |
| 346 | 20231016 | 133600 | 7781039200 | 26700 | 26650 | 26700 | 26650 | 110 |
| 347 | 20231016 | 133500 | 7778107450 | 26650 | 26650 | 26650 | 26650 | 43 |
| 348 | 20231016 | 133400 | 7776961500 | 26650 | 26650 | 26650 | 26650 | 286 |
| 349 | 20231016 | 133300 | 7769339600 | 26650 | 26650 | 26650 | 26650 | 100 |
| 350 | 20231016 | 133200 | 7766674600 | 26700 | 26700 | 26700 | 26700 | 217 |
| 351 | 20231016 | 133100 | 7760880700 | 26700 | 26700 | 26700 | 26700 | 5 |
| 352 | 20231016 | 133000 | 7760747200 | 26700 | 26700 | 26700 | 26700 | 431 |
| 353 | 20231016 | 132900 | 7749239500 | 26650 | 26700 | 26700 | 26650 | 67 |
| 354 | 20231016 | 132800 | 7747451100 | 26700 | 26700 | 26700 | 26650 | 112 |
| 355 | 20231016 | 132700 | 7744463450 | 26700 | 26650 | 26700 | 26650 | 957 |
| 356 | 20231016 | 132600 | 7718957250 | 26600 | 26650 | 26650 | 26600 | 66 |
| 357 | 20231016 | 132500 | 7717200850 | 26650 | 26600 | 26650 | 26600 | 169 |
| 358 | 20231016 | 132400 | 7712697650 | 26600 | 26650 | 26650 | 26600 | 4 |
| 359 | 20231016 | 132300 | 7712591150 | 26650 | 26650 | 26650 | 26650 | 337 |
| 360 | 20231016 | 132200 | 7703610100 | 26600 | 26600 | 26600 | 26600 | 29 |
| 361 | 20231016 | 132100 | 7702838700 | 26650 | 26650 | 26650 | 26650 | 325 |
| 362 | 20231016 | 132000 | 7694177450 | 26650 | 26600 | 26650 | 26600 | 309 |
| 363 | 20231016 | 131900 | 7685957950 | 26650 | 26650 | 26650 | 26600 | 554 |
| 364 | 20231016 | 131800 | 7671195550 | 26600 | 26650 | 26650 | 26600 | 91 |
| 365 | 20231016 | 131700 | 7668771050 | 26600 | 26700 | 26700 | 26600 | 1749 |
| 366 | 20231016 | 131600 | 7622131700 | 26700 | 26700 | 26700 | 26700 | 0 |
| 367 | 20231016 | 131500 | 7622131700 | 26700 | 26650 | 26700 | 26650 | 11 |
| 368 | 20231016 | 131400 | 7621838500 | 26700 | 26700 | 26700 | 26700 | 15 |
| 369 | 20231016 | 131300 | 7621438000 | 26700 | 26700 | 26700 | 26700 | 1 |
| 370 | 20231016 | 131200 | 7621411300 | 26700 | 26650 | 26700 | 26650 | 114 |
| 371 | 20231016 | 131100 | 7618373150 | 26700 | 26700 | 26700 | 26700 | 55 |
| 372 | 20231016 | 131000 | 7616904650 | 26650 | 26650 | 26650 | 26650 | 15 |
| 373 | 20231016 | 130900 | 7616504900 | 26650 | 26650 | 26700 | 26650 | 170 |
| 374 | 20231016 | 130800 | 7611974350 | 26650 | 26700 | 26700 | 26650 | 72 |
| 375 | 20231016 | 130700 | 7610052000 | 26700 | 26700 | 26700 | 26700 | 245 |
| 376 | 20231016 | 130600 | 7603510500 | 26700 | 26750 | 26750 | 26700 | 136 |
| 377 | 20231016 | 130500 | 7599879000 | 26700 | 26700 | 26750 | 26700 | 550 |
| 378 | 20231016 | 130400 | 7585193950 | 26750 | 26700 | 26750 | 26700 | 563 |
| 379 | 20231016 | 130300 | 7570136200 | 26750 | 26750 | 26750 | 26750 | 1 |
| 380 | 20231016 | 130200 | 7570109450 | 26700 | 26700 | 26700 | 26700 | 244 |
| 381 | 20231016 | 130100 | 7563594650 | 26700 | 26700 | 26700 | 26700 | 698 |
| 382 | 20231016 | 130000 | 7544958050 | 26700 | 26700 | 26700 | 26700 | 94 |
| 383 | 20231016 | 125900 | 7542448250 | 26700 | 26700 | 26700 | 26650 | 428 |
| 384 | 20231016 | 125800 | 7531020850 | 26650 | 26650 | 26650 | 26650 | 892 |
| 385 | 20231016 | 125700 | 7507249050 | 26650 | 26650 | 26650 | 26650 | 54 |
| 386 | 20231016 | 125600 | 7505809950 | 26600 | 26650 | 26650 | 26600 | 67 |
| 387 | 20231016 | 125500 | 7504027700 | 26650 | 26600 | 26650 | 26600 | 22 |
| 388 | 20231016 | 125400 | 7503441450 | 26650 | 26650 | 26650 | 26650 | 9 |
| 389 | 20231016 | 125300 | 7503201600 | 26650 | 26650 | 26650 | 26600 | 121 |
| 390 | 20231016 | 125200 | 7499982900 | 26650 | 26700 | 26700 | 26650 | 411 |
| 391 | 20231016 | 125100 | 7489025950 | 26750 | 26750 | 26750 | 26750 | 20 |
| 392 | 20231016 | 125000 | 7488490950 | 26800 | 26750 | 26800 | 26750 | 671 |
| 393 | 20231016 | 124900 | 7470541400 | 26750 | 26750 | 26750 | 26750 | 1 |
| 394 | 20231016 | 124800 | 7470514650 | 26750 | 26750 | 26750 | 26750 | 102 |
| 395 | 20231016 | 124700 | 7467786150 | 26700 | 26700 | 26700 | 26700 | 250 |
| 396 | 20231016 | 124600 | 7461111150 | 26750 | 26700 | 26750 | 26700 | 65 |
| 397 | 20231016 | 124500 | 7459375600 | 26700 | 26750 | 26750 | 26700 | 109 |
| 398 | 20231016 | 124400 | 7456461150 | 26700 | 26750 | 26750 | 26700 | 773 |
| 399 | 20231016 | 124300 | 7435785600 | 26750 | 26650 | 26750 | 26650 | 4615 |
| 400 | 20231016 | 124200 | 7312433300 | 26650 | 26650 | 26700 | 26650 | 1464 |
| 401 | 20231016 | 124100 | 7273413900 | 26650 | 26650 | 26650 | 26650 | 15 |
| 402 | 20231016 | 124000 | 7273014150 | 26650 | 26650 | 26650 | 26600 | 562 |
| 403 | 20231016 | 123900 | 7258037550 | 26650 | 26650 | 26650 | 26650 | 504 |
| 404 | 20231016 | 123800 | 7244605950 | 26650 | 26650 | 26650 | 26600 | 294 |
| 405 | 20231016 | 123700 | 7236780200 | 26600 | 26650 | 26650 | 26600 | 1136 |
| 406 | 20231016 | 123600 | 7206561350 | 26650 | 26650 | 26650 | 26650 | 0 |
| 407 | 20231016 | 123500 | 7206561350 | 26650 | 26650 | 26650 | 26650 | 1 |
| 408 | 20231016 | 123400 | 7206534700 | 26600 | 26600 | 26600 | 26600 | 566 |
| 409 | 20231016 | 123300 | 7191479100 | 26650 | 26650 | 26650 | 26600 | 412 |
| 410 | 20231016 | 123200 | 7180512650 | 26600 | 26600 | 26650 | 26600 | 1283 |
| 411 | 20231016 | 123100 | 7146384800 | 26550 | 26550 | 26550 | 26550 | 2261 |
| 412 | 20231016 | 123000 | 7086355250 | 26550 | 26550 | 26550 | 26500 | 567 |
| 413 | 20231016 | 122900 | 7071310100 | 26500 | 26550 | 26550 | 26500 | 167 |
| 414 | 20231016 | 122800 | 7066876300 | 26550 | 26550 | 26550 | 26550 | 27 |
| 415 | 20231016 | 122700 | 7066159450 | 26550 | 26550 | 26550 | 26550 | 510 |
| 416 | 20231016 | 122600 | 7052618950 | 26550 | 26500 | 26550 | 26500 | 24 |
| 417 | 20231016 | 122500 | 7051982750 | 26550 | 26550 | 26600 | 26500 | 727 |
| 418 | 20231016 | 122400 | 7032692100 | 26550 | 26550 | 26550 | 26500 | 1521 |
| 419 | 20231016 | 122300 | 6992355250 | 26600 | 26600 | 26600 | 26550 | 543 |
| 420 | 20231016 | 122200 | 6977938150 | 26550 | 26550 | 26600 | 26550 | 480 |
| 421 | 20231016 | 122100 | 6965190200 | 26600 | 26550 | 26600 | 26550 | 21 |
| 422 | 20231016 | 122000 | 6964632600 | 26550 | 26550 | 26550 | 26550 | 550 |
| 423 | 20231016 | 121900 | 6950030100 | 26550 | 26550 | 26600 | 26550 | 331 |
| 424 | 20231016 | 121800 | 6941241750 | 26550 | 26550 | 26600 | 26550 | 132 |
| 425 | 20231016 | 121700 | 6937736900 | 26550 | 26600 | 26600 | 26550 | 307 |
| 426 | 20231016 | 121600 | 6929575950 | 26600 | 26650 | 26650 | 26550 | 4494 |
| 427 | 20231016 | 121500 | 6809933800 | 26650 | 26600 | 26650 | 26600 | 618 |
| 428 | 20231016 | 121400 | 6793466600 | 26600 | 26600 | 26650 | 26600 | 465 |
| 429 | 20231016 | 121300 | 6781092350 | 26600 | 26650 | 26650 | 26600 | 149 |
| 430 | 20231016 | 121200 | 6777122950 | 26650 | 26650 | 26650 | 26650 | 25 |
| 431 | 20231016 | 121100 | 6776456700 | 26650 | 26650 | 26650 | 26650 | 531 |
| 432 | 20231016 | 121000 | 6762305550 | 26650 | 26650 | 26650 | 26600 | 378 |
| 433 | 20231016 | 120900 | 6752240450 | 26600 | 26650 | 26650 | 26600 | 85 |
| 434 | 20231016 | 120800 | 6749975550 | 26650 | 26650 | 26650 | 26650 | 60 |
| 435 | 20231016 | 120700 | 6748376550 | 26650 | 26650 | 26650 | 26600 | 102 |
| 436 | 20231016 | 120600 | 6745658650 | 26650 | 26600 | 26650 | 26600 | 264 |
| 437 | 20231016 | 120500 | 6738627050 | 26600 | 26600 | 26600 | 26600 | 103 |
| 438 | 20231016 | 120400 | 6735887250 | 26600 | 26650 | 26650 | 26550 | 333 |
| 439 | 20231016 | 120300 | 6727038350 | 26550 | 26650 | 26650 | 26550 | 238 |
| 440 | 20231016 | 120200 | 6720710900 | 26650 | 26550 | 26650 | 26550 | 4110 |
| 441 | 20231016 | 120100 | 6611501550 | 26550 | 26500 | 26550 | 26500 | 583 |
| 442 | 20231016 | 120000 | 6596023150 | 26550 | 26550 | 26550 | 26550 | 31 |
| 443 | 20231016 | 115900 | 6595200100 | 26550 | 26500 | 26550 | 26500 | 394 |
| 444 | 20231016 | 115800 | 6584754450 | 26550 | 26550 | 26550 | 26500 | 446 |
| 445 | 20231016 | 115700 | 6572919800 | 26550 | 26550 | 26550 | 26500 | 1382 |
| 446 | 20231016 | 115600 | 6536296050 | 26550 | 26500 | 26550 | 26500 | 256 |
| 447 | 20231016 | 115500 | 6529509700 | 26550 | 26500 | 26550 | 26500 | 104 |
| 448 | 20231016 | 115400 | 6526751550 | 26550 | 26550 | 26550 | 26550 | 65 |
| 449 | 20231016 | 115300 | 6525025800 | 26550 | 26500 | 26550 | 26500 | 675 |
| 450 | 20231016 | 115200 | 6507138100 | 26550 | 26500 | 26550 | 26500 | 1039 |
| 451 | 20231016 | 115100 | 6479597550 | 26550 | 26550 | 26550 | 26550 | 84 |
| 452 | 20231016 | 115000 | 6477367350 | 26550 | 26550 | 26550 | 26500 | 3340 |
| 453 | 20231016 | 114900 | 6388762450 | 26550 | 26550 | 26550 | 26500 | 50 |
| 454 | 20231016 | 114800 | 6387436700 | 26550 | 26500 | 26550 | 26500 | 457 |
| 455 | 20231016 | 114700 | 6375313350 | 26500 | 26550 | 26550 | 26500 | 719 |
| 456 | 20231016 | 114600 | 6356256550 | 26550 | 26550 | 26550 | 26500 | 406 |
| 457 | 20231016 | 114500 | 6345494750 | 26500 | 26550 | 26600 | 26500 | 2151 |
| 458 | 20231016 | 114400 | 6288397850 | 26550 | 26600 | 26600 | 26550 | 622 |
| 459 | 20231016 | 114300 | 6271876000 | 26650 | 26600 | 26650 | 26600 | 73 |
| 460 | 20231016 | 114200 | 6269934150 | 26650 | 26600 | 26650 | 26600 | 1460 |
| 461 | 20231016 | 114100 | 6231097050 | 26650 | 26650 | 26650 | 26650 | 35 |
| 462 | 20231016 | 114000 | 6230164300 | 26650 | 26650 | 26650 | 26600 | 574 |
| 463 | 20231016 | 113900 | 6214894750 | 26650 | 26600 | 26650 | 26600 | 280 |
| 464 | 20231016 | 113800 | 6207446700 | 26650 | 26600 | 26650 | 26600 | 177 |
| 465 | 20231016 | 113700 | 6202737450 | 26600 | 26650 | 26650 | 26600 | 60 |
| 466 | 20231016 | 113600 | 6201138950 | 26650 | 26600 | 26650 | 26600 | 938 |
| 467 | 20231016 | 113500 | 6176157750 | 26650 | 26650 | 26700 | 26600 | 367 |
| 468 | 20231016 | 113400 | 6166384650 | 26650 | 26650 | 26650 | 26650 | 37 |
| 469 | 20231016 | 113300 | 6165398600 | 26650 | 26650 | 26650 | 26650 | 0 |
| 470 | 20231016 | 113200 | 6165398600 | 26650 | 26650 | 26650 | 26650 | 490 |
| 471 | 20231016 | 113100 | 6152340100 | 26700 | 26650 | 26700 | 26650 | 370 |
| 472 | 20231016 | 113000 | 6142479400 | 26650 | 26650 | 26700 | 26650 | 222 |
| 473 | 20231016 | 112900 | 6136562150 | 26700 | 26650 | 26700 | 26650 | 76 |
| 474 | 20231016 | 112800 | 6134536700 | 26700 | 26700 | 26700 | 26700 | 34 |
| 475 | 20231016 | 112700 | 6133628900 | 26650 | 26650 | 26650 | 26650 | 1267 |
| 476 | 20231016 | 112600 | 6099863350 | 26650 | 26700 | 26700 | 26650 | 130 |
| 477 | 20231016 | 112500 | 6096395350 | 26700 | 26700 | 26700 | 26700 | 150 |
| 478 | 20231016 | 112400 | 6092390350 | 26700 | 26700 | 26700 | 26700 | 22 |
| 479 | 20231016 | 112300 | 6091802950 | 26700 | 26650 | 26700 | 26650 | 927 |
| 480 | 20231016 | 112200 | 6067084150 | 26650 | 26600 | 26650 | 26600 | 40 |
| 481 | 20231016 | 112100 | 6066018200 | 26650 | 26600 | 26650 | 26600 | 20 |
| 482 | 20231016 | 112000 | 6065486100 | 26650 | 26650 | 26650 | 26650 | 622 |
| 483 | 20231016 | 111900 | 6048909800 | 26600 | 26750 | 26750 | 26600 | 1811 |
| 484 | 20231016 | 111800 | 6000627950 | 26750 | 26750 | 26750 | 26700 | 58 |
| 485 | 20231016 | 111700 | 5999078950 | 26750 | 26700 | 26750 | 26700 | 1763 |
| 486 | 20231016 | 111600 | 5951918900 | 26750 | 26700 | 26750 | 26700 | 299 |
| 487 | 20231016 | 111500 | 5943935400 | 26700 | 26650 | 26750 | 26650 | 312 |
| 488 | 20231016 | 111400 | 5935606200 | 26650 | 26700 | 26700 | 26650 | 764 |
| 489 | 20231016 | 111300 | 5915208400 | 26700 | 26700 | 26700 | 26650 | 475 |
| 490 | 20231016 | 111200 | 5902528900 | 26700 | 26650 | 26700 | 26650 | 112 |
| 491 | 20231016 | 111100 | 5899539350 | 26650 | 26600 | 26650 | 26600 | 609 |
| 492 | 20231016 | 111000 | 5883337450 | 26550 | 26550 | 26600 | 26500 | 353 |
| 493 | 20231016 | 110900 | 5873966200 | 26600 | 26550 | 26600 | 26500 | 1095 |
| 494 | 20231016 | 110800 | 5844894050 | 26550 | 26600 | 26600 | 26550 | 1247 |
| 495 | 20231016 | 110700 | 5811753850 | 26600 | 26550 | 26600 | 26500 | 1895 |
| 496 | 20231016 | 110600 | 5761441700 | 26550 | 26550 | 26550 | 26500 | 267 |
| 497 | 20231016 | 110500 | 5754354750 | 26550 | 26650 | 26650 | 26500 | 3216 |
| 498 | 20231016 | 110400 | 5668940100 | 26650 | 26650 | 26700 | 26600 | 1147 |
| 499 | 20231016 | 110300 | 5638392300 | 26700 | 26700 | 26700 | 26650 | 1314 |
| 500 | 20231016 | 110200 | 5603313950 | 26700 | 26700 | 26750 | 26700 | 644 |
| 501 | 20231016 | 110100 | 5586119000 | 26700 | 26750 | 26750 | 26700 | 218 |
| 502 | 20231016 | 110000 | 5580290250 | 26750 | 26750 | 26800 | 26750 | 874 |
| 503 | 20231016 | 105900 | 5556910500 | 26750 | 26750 | 26800 | 26750 | 280 |
| 504 | 20231016 | 105800 | 5549420450 | 26750 | 26750 | 26800 | 26750 | 780 |
| 505 | 20231016 | 105700 | 5528554800 | 26750 | 26800 | 26800 | 26750 | 60 |
| 506 | 20231016 | 105600 | 5526949300 | 26800 | 26800 | 26800 | 26800 | 172 |
| 507 | 20231016 | 105500 | 5522339700 | 26800 | 26800 | 26850 | 26800 | 320 |
| 508 | 20231016 | 105400 | 5513762550 | 26850 | 26800 | 26850 | 26800 | 739 |
| 509 | 20231016 | 105300 | 5493951300 | 26800 | 26850 | 26850 | 26800 | 818 |
| 510 | 20231016 | 105200 | 5472028800 | 26850 | 26850 | 26850 | 26850 | 12 |
| 511 | 20231016 | 105100 | 5471706600 | 26850 | 26850 | 26850 | 26800 | 236 |
| 512 | 20231016 | 105000 | 5465380550 | 26850 | 26800 | 26850 | 26800 | 571 |
| 513 | 20231016 | 104900 | 5450077650 | 26800 | 26800 | 26850 | 26800 | 396 |
| 514 | 20231016 | 104800 | 5439464800 | 26800 | 26800 | 26850 | 26800 | 643 |
| 515 | 20231016 | 104700 | 5422232200 | 26800 | 26850 | 26850 | 26800 | 162 |
| 516 | 20231016 | 104600 | 5417887200 | 26850 | 26850 | 26850 | 26850 | 3 |
| 517 | 20231016 | 104500 | 5417806650 | 26850 | 26800 | 26850 | 26800 | 146 |
| 518 | 20231016 | 104400 | 5413892600 | 26850 | 26800 | 26850 | 26800 | 189 |
| 519 | 20231016 | 104300 | 5408818000 | 26850 | 26850 | 26850 | 26850 | 97 |
| 520 | 20231016 | 104200 | 5406213550 | 26850 | 26800 | 26850 | 26800 | 51 |
| 521 | 20231016 | 104100 | 5404844850 | 26800 | 26850 | 26850 | 26800 | 193 |
| 522 | 20231016 | 104000 | 5399663050 | 26850 | 26850 | 26900 | 26850 | 819 |
| 523 | 20231016 | 103900 | 5377671800 | 26850 | 26900 | 26900 | 26850 | 407 |
| 524 | 20231016 | 103800 | 5366724000 | 26900 | 26900 | 26900 | 26850 | 131 |
| 525 | 20231016 | 103700 | 5363205100 | 26900 | 26900 | 26900 | 26850 | 51 |
| 526 | 20231016 | 103600 | 5361834700 | 26850 | 26850 | 26900 | 26850 | 631 |
| 527 | 20231016 | 103500 | 5344867950 | 26900 | 26900 | 26900 | 26850 | 228 |
| 528 | 20231016 | 103400 | 5338738800 | 26900 | 26800 | 26900 | 26800 | 1483 |
| 529 | 20231016 | 103300 | 5298930700 | 26800 | 26800 | 26800 | 26800 | 912 |
| 530 | 20231016 | 103200 | 5274489100 | 26750 | 26800 | 26800 | 26750 | 331 |
| 531 | 20231016 | 103100 | 5265625650 | 26800 | 26750 | 26800 | 26750 | 21 |
| 532 | 20231016 | 103000 | 5265063100 | 26800 | 26800 | 26800 | 26800 | 98 |
| 533 | 20231016 | 102900 | 5262436700 | 26800 | 26750 | 26800 | 26750 | 666 |
| 534 | 20231016 | 102800 | 5244588700 | 26750 | 26750 | 26750 | 26700 | 1510 |
| 535 | 20231016 | 102700 | 5204197200 | 26750 | 26750 | 26750 | 26750 | 10 |
| 536 | 20231016 | 102600 | 5203929700 | 26750 | 26750 | 26750 | 26700 | 1704 |
| 537 | 20231016 | 102500 | 5158349700 | 26800 | 26800 | 26800 | 26750 | 26 |
| 538 | 20231016 | 102400 | 5157654000 | 26800 | 26800 | 26850 | 26800 | 781 |
| 539 | 20231016 | 102300 | 5136723050 | 26800 | 26900 | 26900 | 26800 | 1930 |
| 540 | 20231016 | 102200 | 5084921250 | 26900 | 26900 | 26900 | 26900 | 392 |
| 541 | 20231016 | 102100 | 5074376450 | 26900 | 26900 | 26900 | 26850 | 2957 |
| 542 | 20231016 | 102000 | 4994839700 | 26900 | 26900 | 26900 | 26900 | 857 |
| 543 | 20231016 | 101900 | 4971786400 | 26900 | 26850 | 26900 | 26850 | 2724 |
| 544 | 20231016 | 101800 | 4898515200 | 26900 | 26900 | 26900 | 26850 | 1995 |
| 545 | 20231016 | 101700 | 4844850800 | 26900 | 26900 | 26900 | 26850 | 427 |
| 546 | 20231016 | 101600 | 4833368450 | 26900 | 26900 | 26900 | 26850 | 914 |
| 547 | 20231016 | 101500 | 4808815250 | 26900 | 26900 | 26900 | 26850 | 228 |
| 548 | 20231016 | 101400 | 4802688150 | 26900 | 26900 | 26900 | 26850 | 277 |
| 549 | 20231016 | 101300 | 4795238600 | 26850 | 26800 | 26900 | 26750 | 3132 |
| 550 | 20231016 | 101200 | 4711200050 | 26800 | 26850 | 26850 | 26800 | 636 |
| 551 | 20231016 | 101100 | 4694155000 | 26850 | 26800 | 26850 | 26800 | 596 |
| 552 | 20231016 | 101000 | 4678182100 | 26800 | 26750 | 26800 | 26750 | 158 |
| 553 | 20231016 | 100900 | 4673948050 | 26800 | 26750 | 26800 | 26750 | 163 |
| 554 | 20231016 | 100800 | 4669580100 | 26800 | 26750 | 26800 | 26750 | 1048 |
| 555 | 20231016 | 100700 | 4641527450 | 26750 | 26750 | 26750 | 26700 | 339 |
| 556 | 20231016 | 100600 | 4632475850 | 26700 | 26750 | 26750 | 26700 | 1114 |
| 557 | 20231016 | 100500 | 4602690800 | 26700 | 26700 | 26700 | 26650 | 598 |
| 558 | 20231016 | 100400 | 4586736650 | 26650 | 26650 | 26700 | 26600 | 668 |
| 559 | 20231016 | 100300 | 4568919650 | 26650 | 26500 | 26650 | 26500 | 510 |
| 560 | 20231016 | 100200 | 4555340850 | 26550 | 26500 | 26550 | 26500 | 610 |
| 561 | 20231016 | 100100 | 4539145900 | 26550 | 26550 | 26550 | 26500 | 673 |
| 562 | 20231016 | 100000 | 4521289050 | 26550 | 26550 | 26650 | 26500 | 398 |
| 563 | 20231016 | 095900 | 4510720900 | 26650 | 26650 | 26650 | 26550 | 1774 |
| 564 | 20231016 | 095800 | 4463582750 | 26650 | 26600 | 26650 | 26600 | 253 |
| 565 | 20231016 | 095700 | 4456850550 | 26600 | 26600 | 26650 | 26600 | 559 |
| 566 | 20231016 | 095600 | 4441978100 | 26600 | 26600 | 26650 | 26550 | 665 |
| 567 | 20231016 | 095500 | 4424288800 | 26600 | 26500 | 26600 | 26500 | 133 |
| 568 | 20231016 | 095400 | 4420753100 | 26550 | 26550 | 26550 | 26500 | 966 |
| 569 | 20231016 | 095300 | 4395108300 | 26550 | 26600 | 26600 | 26500 | 903 |
| 570 | 20231016 | 095200 | 4371148450 | 26600 | 26600 | 26600 | 26550 | 528 |
| 571 | 20231016 | 095100 | 4357111500 | 26600 | 26600 | 26600 | 26550 | 30 |
| 572 | 20231016 | 095000 | 4356314650 | 26550 | 26500 | 26550 | 26500 | 1222 |
| 573 | 20231016 | 094900 | 4323870850 | 26550 | 26550 | 26550 | 26500 | 752 |
| 574 | 20231016 | 094800 | 4303910300 | 26550 | 26550 | 26550 | 26500 | 659 |
| 575 | 20231016 | 094700 | 4286415350 | 26550 | 26600 | 26600 | 26550 | 338 |
| 576 | 20231016 | 094600 | 4277441350 | 26600 | 26650 | 26650 | 26550 | 2756 |
| 577 | 20231016 | 094500 | 4204250450 | 26650 | 26700 | 26750 | 26600 | 4340 |
| 578 | 20231016 | 094400 | 4088428550 | 26700 | 26700 | 26750 | 26650 | 1333 |
| 579 | 20231016 | 094300 | 4052834350 | 26700 | 26700 | 26700 | 26650 | 632 |
| 580 | 20231016 | 094200 | 4035960000 | 26700 | 26650 | 26700 | 26600 | 668 |
| 581 | 20231016 | 094100 | 4018148400 | 26650 | 26650 | 26650 | 26600 | 612 |
| 582 | 20231016 | 094000 | 4001860100 | 26650 | 26650 | 26650 | 26650 | 516 |
| 583 | 20231016 | 093900 | 3988108700 | 26650 | 26500 | 26650 | 26500 | 2026 |
| 584 | 20231016 | 093800 | 3934316300 | 26550 | 26550 | 26550 | 26500 | 1134 |
| 585 | 20231016 | 093700 | 3904255200 | 26500 | 26500 | 26600 | 26500 | 128 |
| 586 | 20231016 | 093600 | 3900855100 | 26550 | 26650 | 26650 | 26550 | 1624 |
| 587 | 20231016 | 093500 | 3857693400 | 26650 | 26650 | 26650 | 26600 | 1446 |
| 588 | 20231016 | 093400 | 3819183950 | 26650 | 26500 | 26650 | 26500 | 1186 |
| 589 | 20231016 | 093300 | 3787664800 | 26550 | 26450 | 26550 | 26400 | 2287 |
| 590 | 20231016 | 093200 | 3727131150 | 26450 | 26400 | 26450 | 26400 | 375 |
| 591 | 20231016 | 093100 | 3717229500 | 26400 | 26400 | 26450 | 26350 | 753 |
| 592 | 20231016 | 093000 | 3697357450 | 26400 | 26350 | 26400 | 26300 | 1475 |
| 593 | 20231016 | 092900 | 3658497700 | 26300 | 26350 | 26400 | 26300 | 5362 |
| 594 | 20231016 | 092800 | 3517061050 | 26350 | 26350 | 26400 | 26350 | 2152 |
| 595 | 20231016 | 092700 | 3460336950 | 26400 | 26350 | 26400 | 26300 | 2396 |
| 596 | 20231016 | 092600 | 3397194100 | 26400 | 26400 | 26450 | 26300 | 7331 |
| 597 | 20231016 | 092500 | 3203950850 | 26450 | 26400 | 26450 | 26400 | 4196 |
| 598 | 20231016 | 092400 | 3093170450 | 26450 | 26400 | 26450 | 26400 | 1703 |
| 599 | 20231016 | 092300 | 3048192350 | 26450 | 26400 | 26500 | 26400 | 4845 |
| 600 | 20231016 | 092200 | 2920208450 | 26400 | 26600 | 26600 | 26400 | 17298 |
| 601 | 20231016 | 092100 | 2461573450 | 26600 | 26650 | 26700 | 26600 | 1899 |
| 602 | 20231016 | 092000 | 2410967000 | 26700 | 26750 | 26750 | 26650 | 1808 |
| 603 | 20231016 | 091900 | 2362712250 | 26750 | 26700 | 26800 | 26700 | 853 |
| 604 | 20231016 | 091800 | 2339900150 | 26750 | 26800 | 26850 | 26700 | 4046 |
| 605 | 20231016 | 091700 | 2231735750 | 26850 | 26850 | 26850 | 26700 | 689 |
| 606 | 20231016 | 091600 | 2213286050 | 26850 | 26800 | 26850 | 26700 | 2684 |
| 607 | 20231016 | 091500 | 2141447850 | 26850 | 26850 | 26850 | 26800 | 1165 |
| 608 | 20231016 | 091400 | 2110190850 | 26800 | 26850 | 26850 | 26800 | 372 |
| 609 | 20231016 | 091300 | 2100210050 | 26850 | 26850 | 26900 | 26800 | 943 |
| 610 | 20231016 | 091200 | 2074898100 | 26850 | 26850 | 26900 | 26800 | 1795 |
| 611 | 20231016 | 091100 | 2026711800 | 26850 | 26800 | 26850 | 26700 | 2282 |
| 612 | 20231016 | 091000 | 1965643900 | 26800 | 26700 | 26800 | 26600 | 2906 |
| 613 | 20231016 | 090900 | 1888195450 | 26700 | 26800 | 26900 | 26650 | 8495 |
| 614 | 20231016 | 090800 | 1661057750 | 26800 | 26800 | 26800 | 26750 | 974 |
| 615 | 20231016 | 090700 | 1634992700 | 26750 | 26750 | 26800 | 26750 | 1606 |
| 616 | 20231016 | 090600 | 1592022450 | 26750 | 26850 | 26900 | 26750 | 3377 |
| 617 | 20231016 | 090500 | 1501513750 | 26900 | 27100 | 27100 | 26850 | 3241 |
| 618 | 20231016 | 090400 | 1414025050 | 27100 | 27250 | 27250 | 27050 | 8056 |
| 619 | 20231016 | 090300 | 1195079200 | 27250 | 27150 | 27250 | 27150 | 5205 |
| 620 | 20231016 | 090200 | 1053446700 | 27100 | 26900 | 27150 | 26900 | 6552 |
| 621 | 20231016 | 090100 | 876487400 | 26900 | 26800 | 26950 | 26800 | 5265 |
| 622 | 20231016 | 090000 | 735255250 | 26800 | 27100 | 27300 | 26500 | 27245 |