33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 3 | 20240613 | 192700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20240613 | 192600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20240613 | 192500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20240613 | 192400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20240613 | 192300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20240613 | 192200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20240613 | 192100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20240613 | 192000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20240613 | 191900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20240613 | 191800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20240613 | 191700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20240613 | 191600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20240613 | 191500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20240613 | 191400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20240613 | 191300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20240613 | 191200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20240613 | 191100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20240613 | 191000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20240613 | 190900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20240613 | 190800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20240613 | 190700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20240613 | 190600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20240613 | 190500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20240613 | 190400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20240613 | 190300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20240613 | 190200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20240613 | 190100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20240613 | 190000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20240613 | 185900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20240613 | 185800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 33 | 20240613 | 185700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20240613 | 185600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20240613 | 185500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20240613 | 185400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20240613 | 185300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20240613 | 185200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20240613 | 185100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20240613 | 185000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20240613 | 184900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20240613 | 184800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20240613 | 184700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20240613 | 184600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20240613 | 184500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20240613 | 184400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20240613 | 184300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20240613 | 184200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20240613 | 184100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20240613 | 184000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20240613 | 183900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20240613 | 183800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20240613 | 183700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20240613 | 183600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20240613 | 183500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20240613 | 183400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20240613 | 183300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20240613 | 183200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20240613 | 183100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20240613 | 183000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20240613 | 182900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20240613 | 182800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 63 | 20240613 | 182700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20240613 | 182600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20240613 | 182500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20240613 | 182400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20240613 | 182300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20240613 | 182200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20240613 | 182100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20240613 | 182000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20240613 | 181900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20240613 | 181800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20240613 | 181700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20240613 | 181600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20240613 | 181500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20240613 | 181400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20240613 | 181300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20240613 | 181200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20240613 | 181100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20240613 | 181000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20240613 | 180900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20240613 | 180800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20240613 | 180700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20240613 | 180600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20240613 | 180500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20240613 | 180400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20240613 | 180300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20240613 | 180200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20240613 | 180100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20240613 | 180000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20240613 | 175900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20240613 | 175800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 93 | 20240613 | 175700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20240613 | 175600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20240613 | 175500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20240613 | 175400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20240613 | 175300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20240613 | 175200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20240613 | 175100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20240613 | 175000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20240613 | 174900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20240613 | 174800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20240613 | 174700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20240613 | 174600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20240613 | 174500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20240613 | 174400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20240613 | 174300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20240613 | 174200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20240613 | 174100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20240613 | 174000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20240613 | 173900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20240613 | 173800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20240613 | 173700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20240613 | 173600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20240613 | 173500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20240613 | 173400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20240613 | 173300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20240613 | 173200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20240613 | 173100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20240613 | 173000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20240613 | 172900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20240613 | 172800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 123 | 20240613 | 172700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20240613 | 172600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20240613 | 172500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20240613 | 172400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20240613 | 172300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20240613 | 172200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20240613 | 172100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20240613 | 172000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20240613 | 171900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20240613 | 171800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20240613 | 171700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20240613 | 171600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20240613 | 171500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20240613 | 171400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20240613 | 171300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20240613 | 171200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20240613 | 171100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20240613 | 171000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20240613 | 170900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20240613 | 170800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20240613 | 170700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20240613 | 170600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20240613 | 170500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20240613 | 170400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20240613 | 170300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20240613 | 170200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20240613 | 170100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20240613 | 170000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20240613 | 165900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20240613 | 165800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 153 | 20240613 | 165700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20240613 | 165600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20240613 | 165500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20240613 | 165400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20240613 | 165300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20240613 | 165200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20240613 | 165100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20240613 | 165000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20240613 | 164900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20240613 | 164800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20240613 | 164700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20240613 | 164600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20240613 | 164500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20240613 | 164400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20240613 | 164300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20240613 | 164200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20240613 | 164100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20240613 | 164000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20240613 | 163900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20240613 | 163800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20240613 | 163700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20240613 | 163600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20240613 | 163500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20240613 | 163400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20240613 | 163300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20240613 | 163200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20240613 | 163100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20240613 | 163000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20240613 | 162900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20240613 | 162800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 183 | 20240613 | 162700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20240613 | 162600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20240613 | 162500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20240613 | 162400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20240613 | 162300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20240613 | 162200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20240613 | 162100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20240613 | 162000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20240613 | 161900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20240613 | 161800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20240613 | 161700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20240613 | 161600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20240613 | 161500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20240613 | 161400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20240613 | 161300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20240613 | 161200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20240613 | 161100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20240613 | 161000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20240613 | 160900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20240613 | 160800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20240613 | 160700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20240613 | 160600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20240613 | 160500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20240613 | 160400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20240613 | 160300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20240613 | 160200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20240613 | 160100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20240613 | 160000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20240613 | 155900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20240613 | 155800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 213 | 20240613 | 155700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20240613 | 155600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20240613 | 155500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20240613 | 155400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20240613 | 155300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20240613 | 155200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20240613 | 155100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20240613 | 155000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20240613 | 154900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20240613 | 154800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20240613 | 154700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20240613 | 154600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20240613 | 154500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20240613 | 154400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20240613 | 154300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20240613 | 154200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20240613 | 154100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20240613 | 154000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20240613 | 153900 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20240613 | 153800 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20240613 | 153700 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20240613 | 153600 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20240613 | 153500 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20240613 | 153400 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20240613 | 153300 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20240613 | 153200 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20240613 | 153100 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20240613 | 153000 | 7835606360 | 18680 | 18680 | 18680 | 18680 | 87732 |
| 241 | 20240613 | 152900 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20240613 | 152800 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 243 | 20240613 | 152700 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20240613 | 152600 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20240613 | 152500 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20240613 | 152400 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20240613 | 152300 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20240613 | 152200 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20240613 | 152100 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20240613 | 152000 | 6196772600 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20240613 | 151900 | 6196772600 | 18750 | 18790 | 18790 | 18750 | 3002 |
| 252 | 20240613 | 151800 | 6140436720 | 18790 | 18780 | 18790 | 18780 | 1366 |
| 253 | 20240613 | 151700 | 6114780010 | 18790 | 18770 | 18790 | 18770 | 1601 |
| 254 | 20240613 | 151600 | 6084715010 | 18770 | 18770 | 18780 | 18770 | 912 |
| 255 | 20240613 | 151500 | 6067595840 | 18770 | 18760 | 18780 | 18760 | 940 |
| 256 | 20240613 | 151400 | 6049953120 | 18760 | 18760 | 18770 | 18760 | 654 |
| 257 | 20240613 | 151300 | 6037683720 | 18760 | 18750 | 18770 | 18750 | 358 |
| 258 | 20240613 | 151200 | 6030968620 | 18750 | 18750 | 18760 | 18750 | 192 |
| 259 | 20240613 | 151100 | 6027368610 | 18750 | 18740 | 18760 | 18740 | 417 |
| 260 | 20240613 | 151000 | 6019547820 | 18760 | 18720 | 18770 | 18720 | 669 |
| 261 | 20240613 | 150900 | 6006998590 | 18720 | 18720 | 18770 | 18720 | 1159 |
| 262 | 20240613 | 150800 | 5985294200 | 18730 | 18730 | 18730 | 18730 | 546 |
| 263 | 20240613 | 150700 | 5975067620 | 18740 | 18720 | 18740 | 18720 | 155 |
| 264 | 20240613 | 150600 | 5972164550 | 18720 | 18710 | 18720 | 18710 | 823 |
| 265 | 20240613 | 150500 | 5956758490 | 18720 | 18720 | 18720 | 18710 | 1382 |
| 266 | 20240613 | 150400 | 5930888280 | 18730 | 18720 | 18740 | 18720 | 844 |
| 267 | 20240613 | 150300 | 5915080540 | 18720 | 18720 | 18730 | 18720 | 190 |
| 268 | 20240613 | 150200 | 5911523730 | 18720 | 18720 | 18730 | 18710 | 2196 |
| 269 | 20240613 | 150100 | 5870417310 | 18720 | 18720 | 18730 | 18720 | 125 |
| 270 | 20240613 | 150000 | 5868076630 | 18730 | 18720 | 18730 | 18720 | 284 |
| 271 | 20240613 | 145900 | 5862758240 | 18730 | 18720 | 18730 | 18720 | 252 |
| 272 | 20240613 | 145800 | 5858040490 | 18720 | 18720 | 18730 | 18720 | 282 |
| 273 | 20240613 | 145700 | 5852759180 | 18720 | 18730 | 18730 | 18720 | 331 |
| 274 | 20240613 | 145600 | 5846561020 | 18730 | 18730 | 18740 | 18730 | 498 |
| 275 | 20240613 | 145500 | 5837233320 | 18730 | 18740 | 18740 | 18730 | 189 |
| 276 | 20240613 | 145400 | 5833691640 | 18760 | 18710 | 18770 | 18710 | 601 |
| 277 | 20240613 | 145300 | 5822433850 | 18710 | 18710 | 18710 | 18710 | 333 |
| 278 | 20240613 | 145200 | 5816203420 | 18720 | 18710 | 18720 | 18710 | 146 |
| 279 | 20240613 | 145100 | 5813471020 | 18710 | 18710 | 18720 | 18710 | 278 |
| 280 | 20240613 | 145000 | 5808268270 | 18710 | 18710 | 18720 | 18710 | 687 |
| 281 | 20240613 | 144900 | 5795412840 | 18720 | 18710 | 18720 | 18710 | 239 |
| 282 | 20240613 | 144800 | 5790940880 | 18710 | 18720 | 18720 | 18710 | 840 |
| 283 | 20240613 | 144700 | 5775216250 | 18720 | 18720 | 18720 | 18720 | 234 |
| 284 | 20240613 | 144600 | 5770835770 | 18730 | 18720 | 18730 | 18720 | 233 |
| 285 | 20240613 | 144500 | 5766472050 | 18730 | 18720 | 18730 | 18720 | 155 |
| 286 | 20240613 | 144400 | 5763570320 | 18720 | 18720 | 18720 | 18720 | 180 |
| 287 | 20240613 | 144300 | 5760200720 | 18720 | 18720 | 18720 | 18710 | 190 |
| 288 | 20240613 | 144200 | 5756644300 | 18720 | 18720 | 18730 | 18720 | 255 |
| 289 | 20240613 | 144100 | 5751870670 | 18720 | 18720 | 18720 | 18710 | 1688 |
| 290 | 20240613 | 144000 | 5720271680 | 18710 | 18710 | 18720 | 18710 | 264 |
| 291 | 20240613 | 143900 | 5715331680 | 18710 | 18730 | 18730 | 18710 | 1133 |
| 292 | 20240613 | 143800 | 5694125970 | 18730 | 18760 | 18760 | 18730 | 416 |
| 293 | 20240613 | 143700 | 5686323680 | 18760 | 18770 | 18770 | 18750 | 226 |
| 294 | 20240613 | 143600 | 5682084090 | 18760 | 18770 | 18780 | 18760 | 263 |
| 295 | 20240613 | 143500 | 5677146730 | 18760 | 18730 | 18760 | 18710 | 502 |
| 296 | 20240613 | 143400 | 5667738540 | 18710 | 18700 | 18710 | 18700 | 158 |
| 297 | 20240613 | 143300 | 5664783760 | 18700 | 18700 | 18700 | 18690 | 502 |
| 298 | 20240613 | 143200 | 5655398660 | 18700 | 18710 | 18710 | 18690 | 2103 |
| 299 | 20240613 | 143100 | 5616081220 | 18720 | 18720 | 18720 | 18700 | 3004 |
| 300 | 20240613 | 143000 | 5559896020 | 18720 | 18720 | 18720 | 18720 | 623 |
| 301 | 20240613 | 142900 | 5548233460 | 18720 | 18730 | 18730 | 18720 | 181 |
| 302 | 20240613 | 142800 | 5544844210 | 18720 | 18720 | 18720 | 18720 | 77 |
| 303 | 20240613 | 142700 | 5543402770 | 18720 | 18720 | 18720 | 18720 | 137 |
| 304 | 20240613 | 142600 | 5540838130 | 18710 | 18710 | 18730 | 18710 | 95 |
| 305 | 20240613 | 142500 | 5539060280 | 18710 | 18720 | 18720 | 18710 | 1440 |
| 306 | 20240613 | 142400 | 5512112510 | 18720 | 18720 | 18730 | 18720 | 270 |
| 307 | 20240613 | 142300 | 5507057920 | 18720 | 18730 | 18740 | 18720 | 1088 |
| 308 | 20240613 | 142200 | 5486686070 | 18740 | 18750 | 18750 | 18740 | 111 |
| 309 | 20240613 | 142100 | 5484605910 | 18750 | 18740 | 18750 | 18730 | 94 |
| 310 | 20240613 | 142000 | 5482845160 | 18740 | 18740 | 18750 | 18730 | 96 |
| 311 | 20240613 | 141900 | 5481046420 | 18740 | 18740 | 18740 | 18740 | 147 |
| 312 | 20240613 | 141800 | 5478291640 | 18750 | 18730 | 18750 | 18730 | 76 |
| 313 | 20240613 | 141700 | 5476867380 | 18750 | 18730 | 18750 | 18730 | 88 |
| 314 | 20240613 | 141600 | 5475218140 | 18720 | 18730 | 18750 | 18720 | 688 |
| 315 | 20240613 | 141500 | 5462324140 | 18730 | 18730 | 18730 | 18730 | 166 |
| 316 | 20240613 | 141400 | 5459214960 | 18740 | 18750 | 18750 | 18740 | 133 |
| 317 | 20240613 | 141300 | 5456722390 | 18750 | 18730 | 18750 | 18730 | 308 |
| 318 | 20240613 | 141200 | 5450950420 | 18730 | 18730 | 18740 | 18720 | 216 |
| 319 | 20240613 | 141100 | 5446905240 | 18720 | 18720 | 18720 | 18710 | 843 |
| 320 | 20240613 | 141000 | 5431125150 | 18710 | 18710 | 18720 | 18710 | 110 |
| 321 | 20240613 | 140900 | 5429066330 | 18720 | 18710 | 18720 | 18710 | 390 |
| 322 | 20240613 | 140800 | 5421769400 | 18700 | 18700 | 18710 | 18700 | 145 |
| 323 | 20240613 | 140700 | 5419056890 | 18700 | 18710 | 18710 | 18700 | 98 |
| 324 | 20240613 | 140600 | 5417223680 | 18710 | 18700 | 18710 | 18700 | 288 |
| 325 | 20240613 | 140500 | 5411836340 | 18700 | 18700 | 18710 | 18700 | 110 |
| 326 | 20240613 | 140400 | 5409779230 | 18700 | 18710 | 18710 | 18700 | 215 |
| 327 | 20240613 | 140300 | 5405756950 | 18700 | 18700 | 18700 | 18700 | 223 |
| 328 | 20240613 | 140200 | 5401586850 | 18700 | 18700 | 18700 | 18700 | 58 |
| 329 | 20240613 | 140100 | 5400502250 | 18700 | 18700 | 18710 | 18700 | 209 |
| 330 | 20240613 | 140000 | 5396592250 | 18700 | 18700 | 18700 | 18700 | 67 |
| 331 | 20240613 | 135900 | 5395339350 | 18700 | 18710 | 18710 | 18690 | 1898 |
| 332 | 20240613 | 135800 | 5359837930 | 18710 | 18720 | 18730 | 18710 | 1653 |
| 333 | 20240613 | 135700 | 5328886590 | 18720 | 18720 | 18730 | 18720 | 230 |
| 334 | 20240613 | 135600 | 5324580880 | 18720 | 18720 | 18720 | 18720 | 153 |
| 335 | 20240613 | 135500 | 5321716720 | 18720 | 18710 | 18730 | 18710 | 484 |
| 336 | 20240613 | 135400 | 5312656140 | 18710 | 18720 | 18730 | 18710 | 388 |
| 337 | 20240613 | 135300 | 5305392070 | 18730 | 18720 | 18730 | 18710 | 214 |
| 338 | 20240613 | 135200 | 5301385410 | 18720 | 18710 | 18720 | 18710 | 153 |
| 339 | 20240613 | 135100 | 5298521850 | 18720 | 18730 | 18730 | 18710 | 380 |
| 340 | 20240613 | 135000 | 5291407330 | 18730 | 18730 | 18740 | 18720 | 304 |
| 341 | 20240613 | 134900 | 5285714770 | 18730 | 18720 | 18730 | 18720 | 56 |
| 342 | 20240613 | 134800 | 5284666380 | 18720 | 18720 | 18730 | 18720 | 106 |
| 343 | 20240613 | 134700 | 5282681860 | 18730 | 18720 | 18740 | 18720 | 244 |
| 344 | 20240613 | 134600 | 5278114120 | 18740 | 18720 | 18740 | 18710 | 73 |
| 345 | 20240613 | 134500 | 5276747840 | 18710 | 18730 | 18730 | 18710 | 55 |
| 346 | 20240613 | 134400 | 5275718430 | 18740 | 18700 | 18750 | 18690 | 1144 |
| 347 | 20240613 | 134300 | 5254276680 | 18690 | 18690 | 18700 | 18690 | 266 |
| 348 | 20240613 | 134200 | 5249303660 | 18700 | 18680 | 18700 | 18680 | 71 |
| 349 | 20240613 | 134100 | 5247977090 | 18680 | 18680 | 18680 | 18680 | 50 |
| 350 | 20240613 | 134000 | 5247043090 | 18680 | 18680 | 18690 | 18680 | 188 |
| 351 | 20240613 | 133900 | 5243530390 | 18690 | 18680 | 18690 | 18680 | 206 |
| 352 | 20240613 | 133800 | 5239681710 | 18680 | 18640 | 18680 | 18630 | 944 |
| 353 | 20240613 | 133700 | 5222085040 | 18640 | 18640 | 18670 | 18630 | 271 |
| 354 | 20240613 | 133600 | 5217033510 | 18640 | 18640 | 18680 | 18640 | 59 |
| 355 | 20240613 | 133500 | 5215932480 | 18680 | 18630 | 18680 | 18600 | 5013 |
| 356 | 20240613 | 133400 | 5122595010 | 18630 | 18640 | 18680 | 18630 | 1538 |
| 357 | 20240613 | 133300 | 5093915400 | 18640 | 18700 | 18700 | 18640 | 1493 |
| 358 | 20240613 | 133200 | 5066081180 | 18700 | 18690 | 18700 | 18650 | 4021 |
| 359 | 20240613 | 133100 | 4991030130 | 18690 | 18690 | 18690 | 18680 | 1826 |
| 360 | 20240613 | 133000 | 4956904220 | 18680 | 18690 | 18700 | 18680 | 2147 |
| 361 | 20240613 | 132900 | 4916760550 | 18700 | 18680 | 18700 | 18680 | 688 |
| 362 | 20240613 | 132800 | 4903899500 | 18680 | 18690 | 18690 | 18670 | 728 |
| 363 | 20240613 | 132700 | 4890300040 | 18690 | 18690 | 18700 | 18680 | 1961 |
| 364 | 20240613 | 132600 | 4853649640 | 18690 | 18700 | 18710 | 18690 | 5403 |
| 365 | 20240613 | 132500 | 4752613660 | 18710 | 18710 | 18710 | 18700 | 1245 |
| 366 | 20240613 | 132400 | 4729329220 | 18710 | 18730 | 18730 | 18700 | 181 |
| 367 | 20240613 | 132300 | 4725942360 | 18700 | 18730 | 18760 | 18700 | 3139 |
| 368 | 20240613 | 132200 | 4667203920 | 18730 | 18720 | 18750 | 18720 | 169 |
| 369 | 20240613 | 132100 | 4664037740 | 18720 | 18760 | 18760 | 18720 | 4706 |
| 370 | 20240613 | 132000 | 4575827730 | 18770 | 18780 | 18800 | 18760 | 3283 |
| 371 | 20240613 | 131900 | 4514202960 | 18780 | 18800 | 18800 | 18780 | 694 |
| 372 | 20240613 | 131800 | 4501160540 | 18790 | 18800 | 18810 | 18790 | 2171 |
| 373 | 20240613 | 131700 | 4460347640 | 18810 | 18800 | 18810 | 18800 | 72 |
| 374 | 20240613 | 131600 | 4458993660 | 18800 | 18800 | 18820 | 18800 | 2587 |
| 375 | 20240613 | 131500 | 4410356330 | 18800 | 18820 | 18820 | 18800 | 1932 |
| 376 | 20240613 | 131400 | 4374012430 | 18820 | 18820 | 18820 | 18810 | 133 |
| 377 | 20240613 | 131300 | 4371509510 | 18810 | 18820 | 18820 | 18810 | 20 |
| 378 | 20240613 | 131200 | 4371133140 | 18820 | 18820 | 18820 | 18820 | 26 |
| 379 | 20240613 | 131100 | 4370643820 | 18820 | 18820 | 18820 | 18810 | 901 |
| 380 | 20240613 | 131000 | 4353687010 | 18830 | 18830 | 18830 | 18820 | 288 |
| 381 | 20240613 | 130900 | 4348264910 | 18830 | 18820 | 18830 | 18820 | 217 |
| 382 | 20240613 | 130800 | 4344180340 | 18830 | 18830 | 18830 | 18820 | 355 |
| 383 | 20240613 | 130700 | 4337495740 | 18830 | 18840 | 18840 | 18820 | 1241 |
| 384 | 20240613 | 130600 | 4314122340 | 18840 | 18840 | 18850 | 18840 | 73 |
| 385 | 20240613 | 130500 | 4312746870 | 18850 | 18850 | 18860 | 18850 | 366 |
| 386 | 20240613 | 130400 | 4305847760 | 18850 | 18850 | 18860 | 18850 | 347 |
| 387 | 20240613 | 130300 | 4299303530 | 18850 | 18840 | 18850 | 18840 | 322 |
| 388 | 20240613 | 130200 | 4293233850 | 18850 | 18840 | 18850 | 18840 | 396 |
| 389 | 20240613 | 130100 | 4285772930 | 18840 | 18850 | 18860 | 18840 | 183 |
| 390 | 20240613 | 130000 | 4282323240 | 18860 | 18840 | 18860 | 18840 | 42 |
| 391 | 20240613 | 125900 | 4281531890 | 18840 | 18860 | 18860 | 18840 | 11 |
| 392 | 20240613 | 125800 | 4281324550 | 18860 | 18850 | 18860 | 18840 | 629 |
| 393 | 20240613 | 125700 | 4269465630 | 18840 | 18840 | 18840 | 18840 | 406 |
| 394 | 20240613 | 125600 | 4261816590 | 18840 | 18850 | 18850 | 18840 | 673 |
| 395 | 20240613 | 125500 | 4249133900 | 18840 | 18840 | 18860 | 18840 | 221 |
| 396 | 20240613 | 125400 | 4244966350 | 18840 | 18850 | 18860 | 18840 | 333 |
| 397 | 20240613 | 125300 | 4238689140 | 18850 | 18840 | 18850 | 18840 | 13 |
| 398 | 20240613 | 125200 | 4238444170 | 18840 | 18850 | 18860 | 18840 | 2074 |
| 399 | 20240613 | 125100 | 4199349230 | 18860 | 18870 | 18870 | 18860 | 2711 |
| 400 | 20240613 | 125000 | 4148216460 | 18870 | 18880 | 18880 | 18870 | 772 |
| 401 | 20240613 | 124900 | 4133643290 | 18870 | 18900 | 18900 | 18870 | 2090 |
| 402 | 20240613 | 124800 | 4094181950 | 18900 | 18900 | 18910 | 18900 | 55 |
| 403 | 20240613 | 124700 | 4093142440 | 18900 | 18900 | 18900 | 18900 | 105 |
| 404 | 20240613 | 124600 | 4091157940 | 18900 | 18900 | 18910 | 18900 | 191 |
| 405 | 20240613 | 124500 | 4087548030 | 18900 | 18910 | 18910 | 18900 | 65 |
| 406 | 20240613 | 124400 | 4086319140 | 18930 | 18900 | 18930 | 18900 | 18 |
| 407 | 20240613 | 124300 | 4085978750 | 18900 | 18900 | 18900 | 18900 | 245 |
| 408 | 20240613 | 124200 | 4081348250 | 18900 | 18900 | 18910 | 18900 | 509 |
| 409 | 20240613 | 124100 | 4071728140 | 18900 | 18900 | 18910 | 18900 | 113 |
| 410 | 20240613 | 124000 | 4069591390 | 18900 | 18900 | 18900 | 18900 | 30 |
| 411 | 20240613 | 123900 | 4069024390 | 18890 | 18890 | 18890 | 18890 | 165 |
| 412 | 20240613 | 123800 | 4065907540 | 18890 | 18890 | 18900 | 18890 | 344 |
| 413 | 20240613 | 123700 | 4059409180 | 18890 | 18890 | 18900 | 18890 | 38 |
| 414 | 20240613 | 123600 | 4058691110 | 18900 | 18900 | 18900 | 18900 | 791 |
| 415 | 20240613 | 123500 | 4043741210 | 18900 | 18910 | 18910 | 18900 | 207 |
| 416 | 20240613 | 123400 | 4039826910 | 18910 | 18930 | 18930 | 18910 | 251 |
| 417 | 20240613 | 123300 | 4035079650 | 18930 | 18920 | 18930 | 18920 | 108 |
| 418 | 20240613 | 123200 | 4033035390 | 18910 | 18920 | 18920 | 18910 | 15 |
| 419 | 20240613 | 123100 | 4032751680 | 18930 | 18920 | 18930 | 18920 | 171 |
| 420 | 20240613 | 123000 | 4029514820 | 18920 | 18920 | 18930 | 18920 | 45 |
| 421 | 20240613 | 122900 | 4028663170 | 18920 | 18930 | 18930 | 18920 | 120 |
| 422 | 20240613 | 122800 | 4026391770 | 18920 | 18910 | 18920 | 18910 | 172 |
| 423 | 20240613 | 122700 | 4023137550 | 18910 | 18900 | 18910 | 18900 | 91 |
| 424 | 20240613 | 122600 | 4021416910 | 18910 | 18910 | 18910 | 18900 | 47 |
| 425 | 20240613 | 122500 | 4020528330 | 18900 | 18900 | 18910 | 18900 | 56 |
| 426 | 20240613 | 122400 | 4019469890 | 18910 | 18900 | 18910 | 18900 | 33 |
| 427 | 20240613 | 122300 | 4018846080 | 18900 | 18900 | 18900 | 18900 | 15 |
| 428 | 20240613 | 122200 | 4018562580 | 18900 | 18900 | 18910 | 18900 | 39 |
| 429 | 20240613 | 122100 | 4017825280 | 18910 | 18890 | 18910 | 18890 | 300 |
| 430 | 20240613 | 122000 | 4012153980 | 18890 | 18890 | 18890 | 18890 | 262 |
| 431 | 20240613 | 121900 | 4007204800 | 18890 | 18890 | 18900 | 18890 | 45 |
| 432 | 20240613 | 121800 | 4006354570 | 18880 | 18880 | 18900 | 18880 | 10 |
| 433 | 20240613 | 121700 | 4006165750 | 18880 | 18880 | 18900 | 18880 | 433 |
| 434 | 20240613 | 121600 | 3997983120 | 18880 | 18880 | 18880 | 18880 | 490 |
| 435 | 20240613 | 121500 | 3988731920 | 18890 | 18880 | 18890 | 18880 | 64 |
| 436 | 20240613 | 121400 | 3987523550 | 18880 | 18890 | 18910 | 18880 | 405 |
| 437 | 20240613 | 121300 | 3979873060 | 18890 | 18870 | 18890 | 18870 | 113 |
| 438 | 20240613 | 121200 | 3977738730 | 18870 | 18870 | 18890 | 18870 | 80 |
| 439 | 20240613 | 121100 | 3976227830 | 18890 | 18870 | 18890 | 18860 | 258 |
| 440 | 20240613 | 121000 | 3971359100 | 18860 | 18860 | 18870 | 18860 | 43 |
| 441 | 20240613 | 120900 | 3970547750 | 18870 | 18860 | 18870 | 18860 | 144 |
| 442 | 20240613 | 120800 | 3967830480 | 18870 | 18890 | 18890 | 18870 | 857 |
| 443 | 20240613 | 120700 | 3951656790 | 18870 | 18890 | 18890 | 18870 | 150 |
| 444 | 20240613 | 120600 | 3948823990 | 18890 | 18870 | 18890 | 18870 | 185 |
| 445 | 20240613 | 120500 | 3945333020 | 18870 | 18870 | 18870 | 18870 | 31 |
| 446 | 20240613 | 120400 | 3944748050 | 18870 | 18870 | 18890 | 18870 | 106 |
| 447 | 20240613 | 120300 | 3942747810 | 18870 | 18870 | 18890 | 18870 | 7 |
| 448 | 20240613 | 120200 | 3942615700 | 18860 | 18870 | 18890 | 18860 | 525 |
| 449 | 20240613 | 120100 | 3932711430 | 18870 | 18880 | 18880 | 18870 | 13 |
| 450 | 20240613 | 120000 | 3932466100 | 18870 | 18870 | 18890 | 18870 | 931 |
| 451 | 20240613 | 115900 | 3914898110 | 18870 | 18870 | 18870 | 18870 | 5 |
| 452 | 20240613 | 115800 | 3914803760 | 18880 | 18880 | 18880 | 18880 | 432 |
| 453 | 20240613 | 115700 | 3906647600 | 18880 | 18910 | 18910 | 18880 | 189 |
| 454 | 20240613 | 115600 | 3903074800 | 18910 | 18910 | 18910 | 18910 | 0 |
| 455 | 20240613 | 115500 | 3903074800 | 18910 | 18880 | 18910 | 18880 | 10 |
| 456 | 20240613 | 115400 | 3902885940 | 18880 | 18880 | 18900 | 18880 | 119 |
| 457 | 20240613 | 115300 | 3900639060 | 18880 | 18880 | 18880 | 18880 | 601 |
| 458 | 20240613 | 115200 | 3889292180 | 18880 | 18870 | 18900 | 18860 | 1151 |
| 459 | 20240613 | 115100 | 3867574230 | 18900 | 18900 | 18910 | 18900 | 309 |
| 460 | 20240613 | 115000 | 3861733600 | 18900 | 18870 | 18900 | 18870 | 119 |
| 461 | 20240613 | 114900 | 3859484660 | 18900 | 18880 | 18900 | 18870 | 260 |
| 462 | 20240613 | 114800 | 3854574960 | 18870 | 18870 | 18870 | 18870 | 2 |
| 463 | 20240613 | 114700 | 3854537220 | 18870 | 18870 | 18870 | 18870 | 150 |
| 464 | 20240613 | 114600 | 3851706720 | 18870 | 18890 | 18890 | 18870 | 1562 |
| 465 | 20240613 | 114500 | 3822217810 | 18890 | 18880 | 18890 | 18880 | 472 |
| 466 | 20240613 | 114400 | 3813304320 | 18890 | 18890 | 18890 | 18890 | 273 |
| 467 | 20240613 | 114300 | 3808147350 | 18890 | 18900 | 18900 | 18880 | 125 |
| 468 | 20240613 | 114200 | 3805786310 | 18890 | 18890 | 18890 | 18890 | 40 |
| 469 | 20240613 | 114100 | 3805030710 | 18890 | 18890 | 18890 | 18890 | 2 |
| 470 | 20240613 | 114000 | 3804992930 | 18890 | 18890 | 18890 | 18890 | 43 |
| 471 | 20240613 | 113900 | 3804180660 | 18890 | 18880 | 18890 | 18880 | 853 |
| 472 | 20240613 | 113800 | 3788070370 | 18890 | 18880 | 18890 | 18880 | 115 |
| 473 | 20240613 | 113700 | 3785898040 | 18890 | 18890 | 18890 | 18880 | 27 |
| 474 | 20240613 | 113600 | 3785388020 | 18880 | 18880 | 18890 | 18880 | 112 |
| 475 | 20240613 | 113500 | 3783273360 | 18880 | 18880 | 18890 | 18880 | 413 |
| 476 | 20240613 | 113400 | 3775475390 | 18880 | 18880 | 18880 | 18880 | 199 |
| 477 | 20240613 | 113300 | 3771718270 | 18880 | 18890 | 18890 | 18880 | 593 |
| 478 | 20240613 | 113200 | 3760516560 | 18890 | 18900 | 18900 | 18890 | 13 |
| 479 | 20240613 | 113100 | 3760270880 | 18900 | 18890 | 18900 | 18890 | 27 |
| 480 | 20240613 | 113000 | 3759760600 | 18910 | 18890 | 18910 | 18890 | 94 |
| 481 | 20240613 | 112900 | 3757983100 | 18890 | 18900 | 18900 | 18890 | 248 |
| 482 | 20240613 | 112800 | 3753295920 | 18900 | 18920 | 18920 | 18900 | 533 |
| 483 | 20240613 | 112700 | 3743221790 | 18920 | 18910 | 18920 | 18910 | 31 |
| 484 | 20240613 | 112600 | 3742635480 | 18910 | 18910 | 18910 | 18910 | 0 |
| 485 | 20240613 | 112500 | 3742635480 | 18910 | 18920 | 18920 | 18900 | 314 |
| 486 | 20240613 | 112400 | 3736697630 | 18900 | 18910 | 18920 | 18900 | 192 |
| 487 | 20240613 | 112300 | 3733067090 | 18910 | 18910 | 18920 | 18910 | 32 |
| 488 | 20240613 | 112200 | 3732461860 | 18920 | 18930 | 18930 | 18910 | 54 |
| 489 | 20240613 | 112100 | 3731440190 | 18930 | 18930 | 18930 | 18930 | 0 |
| 490 | 20240613 | 112000 | 3731440190 | 18930 | 18900 | 18930 | 18900 | 320 |
| 491 | 20240613 | 111900 | 3725384090 | 18900 | 18900 | 18900 | 18900 | 40 |
| 492 | 20240613 | 111800 | 3724628090 | 18900 | 18950 | 18950 | 18900 | 238 |
| 493 | 20240613 | 111700 | 3720122200 | 18950 | 18930 | 18950 | 18900 | 811 |
| 494 | 20240613 | 111600 | 3704786300 | 18940 | 18950 | 18960 | 18940 | 416 |
| 495 | 20240613 | 111500 | 3696905090 | 18960 | 18960 | 18960 | 18960 | 116 |
| 496 | 20240613 | 111400 | 3694705730 | 18970 | 18970 | 18970 | 18960 | 143 |
| 497 | 20240613 | 111300 | 3691993580 | 18970 | 18970 | 18970 | 18960 | 51 |
| 498 | 20240613 | 111200 | 3691026130 | 18970 | 18950 | 18970 | 18950 | 422 |
| 499 | 20240613 | 111100 | 3683026220 | 18950 | 18940 | 18950 | 18930 | 403 |
| 500 | 20240613 | 111000 | 3675393430 | 18940 | 18900 | 18940 | 18900 | 90 |
| 501 | 20240613 | 110900 | 3673689720 | 18930 | 18900 | 18930 | 18900 | 2043 |
| 502 | 20240613 | 110800 | 3635056710 | 18890 | 18900 | 18900 | 18890 | 465 |
| 503 | 20240613 | 110700 | 3626269420 | 18900 | 18900 | 18900 | 18870 | 156 |
| 504 | 20240613 | 110600 | 3623323410 | 18900 | 18890 | 18900 | 18890 | 12 |
| 505 | 20240613 | 110500 | 3623096720 | 18890 | 18900 | 18900 | 18890 | 227 |
| 506 | 20240613 | 110400 | 3618807120 | 18900 | 18870 | 18900 | 18870 | 266 |
| 507 | 20240613 | 110300 | 3613783960 | 18870 | 18850 | 18870 | 18850 | 169 |
| 508 | 20240613 | 110200 | 3610595590 | 18860 | 18860 | 18860 | 18860 | 413 |
| 509 | 20240613 | 110100 | 3602806410 | 18860 | 18870 | 18870 | 18860 | 594 |
| 510 | 20240613 | 110000 | 3591597910 | 18870 | 18830 | 18870 | 18830 | 142 |
| 511 | 20240613 | 105900 | 3588919120 | 18860 | 18830 | 18860 | 18830 | 3 |
| 512 | 20240613 | 105800 | 3588862600 | 18830 | 18830 | 18830 | 18830 | 613 |
| 513 | 20240613 | 105700 | 3577319810 | 18820 | 18820 | 18830 | 18810 | 334 |
| 514 | 20240613 | 105600 | 3571033070 | 18820 | 18810 | 18820 | 18810 | 167 |
| 515 | 20240613 | 105500 | 3567890280 | 18820 | 18820 | 18820 | 18810 | 111 |
| 516 | 20240613 | 105400 | 3565801560 | 18810 | 18810 | 18810 | 18800 | 258 |
| 517 | 20240613 | 105300 | 3560948600 | 18810 | 18810 | 18810 | 18800 | 276 |
| 518 | 20240613 | 105200 | 3555757080 | 18800 | 18800 | 18810 | 18800 | 1064 |
| 519 | 20240613 | 105100 | 3535753370 | 18800 | 18830 | 18830 | 18800 | 3430 |
| 520 | 20240613 | 105000 | 3471213140 | 18820 | 18830 | 18830 | 18820 | 88 |
| 521 | 20240613 | 104900 | 3469556370 | 18830 | 18820 | 18830 | 18820 | 103 |
| 522 | 20240613 | 104800 | 3467616910 | 18830 | 18830 | 18850 | 18820 | 206 |
| 523 | 20240613 | 104700 | 3463736660 | 18830 | 18820 | 18850 | 18820 | 17 |
| 524 | 20240613 | 104600 | 3463416350 | 18850 | 18820 | 18850 | 18820 | 72 |
| 525 | 20240613 | 104500 | 3462059210 | 18850 | 18820 | 18850 | 18810 | 43 |
| 526 | 20240613 | 104400 | 3461249940 | 18810 | 18850 | 18850 | 18810 | 287 |
| 527 | 20240613 | 104300 | 3455843550 | 18850 | 18850 | 18870 | 18850 | 144 |
| 528 | 20240613 | 104200 | 3453127750 | 18810 | 18820 | 18850 | 18810 | 141 |
| 529 | 20240613 | 104100 | 3450471880 | 18820 | 18820 | 18820 | 18800 | 629 |
| 530 | 20240613 | 104000 | 3438639270 | 18810 | 18810 | 18820 | 18800 | 607 |
| 531 | 20240613 | 103900 | 3427222520 | 18810 | 18800 | 18820 | 18800 | 319 |
| 532 | 20240613 | 103800 | 3421222120 | 18800 | 18800 | 18850 | 18800 | 213 |
| 533 | 20240613 | 103700 | 3417216080 | 18850 | 18850 | 18850 | 18850 | 12 |
| 534 | 20240613 | 103600 | 3416989880 | 18790 | 18800 | 18820 | 18790 | 1430 |
| 535 | 20240613 | 103500 | 3390101000 | 18800 | 18780 | 18800 | 18780 | 653 |
| 536 | 20240613 | 103400 | 3377829240 | 18790 | 18790 | 18790 | 18780 | 235 |
| 537 | 20240613 | 103300 | 3373415590 | 18790 | 18790 | 18800 | 18790 | 41 |
| 538 | 20240613 | 103200 | 3372645120 | 18790 | 18790 | 18790 | 18780 | 319 |
| 539 | 20240613 | 103100 | 3366652310 | 18780 | 18780 | 18790 | 18780 | 642 |
| 540 | 20240613 | 103000 | 3354595510 | 18780 | 18790 | 18790 | 18780 | 1023 |
| 541 | 20240613 | 102900 | 3335381340 | 18780 | 18790 | 18800 | 18780 | 2180 |
| 542 | 20240613 | 102800 | 3294426060 | 18800 | 18800 | 18810 | 18790 | 1890 |
| 543 | 20240613 | 102700 | 3258894790 | 18810 | 18800 | 18810 | 18800 | 325 |
| 544 | 20240613 | 102600 | 3252782330 | 18800 | 18810 | 18810 | 18790 | 2105 |
| 545 | 20240613 | 102500 | 3213209450 | 18810 | 18840 | 18850 | 18810 | 3995 |
| 546 | 20240613 | 102400 | 3137987880 | 18840 | 18850 | 18850 | 18830 | 544 |
| 547 | 20240613 | 102300 | 3127738600 | 18850 | 18850 | 18860 | 18840 | 1033 |
| 548 | 20240613 | 102200 | 3108272310 | 18850 | 18870 | 18880 | 18850 | 3151 |
| 549 | 20240613 | 102100 | 3048841550 | 18880 | 18870 | 18880 | 18870 | 474 |
| 550 | 20240613 | 102000 | 3039894780 | 18880 | 18880 | 18880 | 18870 | 277 |
| 551 | 20240613 | 101900 | 3034665040 | 18880 | 18880 | 18890 | 18870 | 163 |
| 552 | 20240613 | 101800 | 3031586610 | 18880 | 18880 | 18880 | 18880 | 20 |
| 553 | 20240613 | 101700 | 3031209010 | 18880 | 18890 | 18890 | 18880 | 308 |
| 554 | 20240613 | 101600 | 3025393960 | 18890 | 18880 | 18890 | 18880 | 109 |
| 555 | 20240613 | 101500 | 3023335860 | 18880 | 18870 | 18890 | 18870 | 155 |
| 556 | 20240613 | 101400 | 3020409500 | 18870 | 18880 | 18880 | 18870 | 368 |
| 557 | 20240613 | 101300 | 3013464960 | 18880 | 18880 | 18880 | 18880 | 29 |
| 558 | 20240613 | 101200 | 3012917440 | 18880 | 18870 | 18880 | 18870 | 253 |
| 559 | 20240613 | 101100 | 3008142290 | 18860 | 18880 | 18880 | 18860 | 774 |
| 560 | 20240613 | 101000 | 2993535080 | 18880 | 18870 | 18880 | 18870 | 774 |
| 561 | 20240613 | 100900 | 2978922460 | 18880 | 18910 | 18910 | 18880 | 1102 |
| 562 | 20240613 | 100800 | 2958109720 | 18920 | 18880 | 18920 | 18880 | 148 |
| 563 | 20240613 | 100700 | 2955315140 | 18880 | 18930 | 18930 | 18880 | 621 |
| 564 | 20240613 | 100600 | 2943587390 | 18910 | 18930 | 18930 | 18900 | 111 |
| 565 | 20240613 | 100500 | 2941487590 | 18920 | 18910 | 18930 | 18910 | 423 |
| 566 | 20240613 | 100400 | 2933485400 | 18910 | 18920 | 18920 | 18910 | 374 |
| 567 | 20240613 | 100300 | 2926411310 | 18920 | 18930 | 18930 | 18890 | 1288 |
| 568 | 20240613 | 100200 | 2902057370 | 18930 | 18840 | 18930 | 18840 | 4222 |
| 569 | 20240613 | 100100 | 2822395430 | 18840 | 18830 | 18840 | 18830 | 1260 |
| 570 | 20240613 | 100000 | 2798661270 | 18830 | 18810 | 18830 | 18810 | 653 |
| 571 | 20240613 | 095900 | 2786369600 | 18810 | 18800 | 18810 | 18800 | 512 |
| 572 | 20240613 | 095800 | 2776743950 | 18790 | 18790 | 18790 | 18780 | 1926 |
| 573 | 20240613 | 095700 | 2740556400 | 18790 | 18790 | 18790 | 18780 | 1396 |
| 574 | 20240613 | 095600 | 2714328290 | 18790 | 18790 | 18800 | 18780 | 783 |
| 575 | 20240613 | 095500 | 2699618770 | 18780 | 18750 | 18780 | 18750 | 1004 |
| 576 | 20240613 | 095400 | 2680780070 | 18750 | 18820 | 18820 | 18730 | 2117 |
| 577 | 20240613 | 095300 | 2641040040 | 18770 | 18680 | 18800 | 18650 | 3789 |
| 578 | 20240613 | 095200 | 2570108810 | 18660 | 18610 | 18660 | 18590 | 2632 |
| 579 | 20240613 | 095100 | 2521099240 | 18630 | 18600 | 18630 | 18530 | 7558 |
| 580 | 20240613 | 095000 | 2380648550 | 18600 | 18730 | 18730 | 18570 | 13137 |
| 581 | 20240613 | 094900 | 2135895930 | 18730 | 18770 | 18780 | 18650 | 7258 |
| 582 | 20240613 | 094800 | 2000155790 | 18770 | 18840 | 18840 | 18770 | 4252 |
| 583 | 20240613 | 094700 | 1920194000 | 18850 | 18910 | 18910 | 18820 | 7508 |
| 584 | 20240613 | 094600 | 1778469350 | 18910 | 18920 | 18920 | 18890 | 738 |
| 585 | 20240613 | 094500 | 1764521430 | 18890 | 18930 | 18930 | 18890 | 9100 |
| 586 | 20240613 | 094400 | 1592443910 | 18940 | 18950 | 18950 | 18920 | 5736 |
| 587 | 20240613 | 094300 | 1483872500 | 18940 | 18950 | 18950 | 18940 | 1417 |
| 588 | 20240613 | 094200 | 1457033800 | 18940 | 18940 | 18950 | 18930 | 2133 |
| 589 | 20240613 | 094100 | 1416633900 | 18940 | 18950 | 18950 | 18940 | 1938 |
| 590 | 20240613 | 094000 | 1379926410 | 18950 | 18950 | 18950 | 18940 | 1027 |
| 591 | 20240613 | 093900 | 1360474600 | 18950 | 18960 | 18960 | 18940 | 576 |
| 592 | 20240613 | 093800 | 1349559450 | 18950 | 18960 | 18970 | 18940 | 5522 |
| 593 | 20240613 | 093700 | 1244912890 | 18970 | 18970 | 18980 | 18960 | 1609 |
| 594 | 20240613 | 093600 | 1214393510 | 18980 | 19020 | 19020 | 18970 | 14058 |
| 595 | 20240613 | 093500 | 947316010 | 19020 | 19030 | 19040 | 19020 | 2245 |
| 596 | 20240613 | 093400 | 904608270 | 19030 | 19030 | 19040 | 19030 | 398 |
| 597 | 20240613 | 093300 | 897034320 | 19030 | 19050 | 19050 | 19030 | 1672 |
| 598 | 20240613 | 093200 | 865211880 | 19050 | 19040 | 19050 | 19030 | 195 |
| 599 | 20240613 | 093100 | 861498940 | 19040 | 19040 | 19050 | 19040 | 481 |
| 600 | 20240613 | 093000 | 852340240 | 19040 | 19040 | 19040 | 19030 | 584 |
| 601 | 20240613 | 092900 | 841224280 | 19050 | 19050 | 19060 | 19040 | 858 |
| 602 | 20240613 | 092800 | 824881160 | 19050 | 19040 | 19050 | 19040 | 201 |
| 603 | 20240613 | 092700 | 821052240 | 19040 | 19030 | 19040 | 19020 | 355 |
| 604 | 20240613 | 092600 | 814294150 | 19030 | 19030 | 19050 | 19020 | 1575 |
| 605 | 20240613 | 092500 | 784331850 | 19030 | 19040 | 19040 | 19020 | 1906 |
| 606 | 20240613 | 092400 | 748062610 | 19030 | 19050 | 19060 | 19030 | 1905 |
| 607 | 20240613 | 092300 | 711789440 | 19020 | 19080 | 19080 | 19020 | 3138 |
| 608 | 20240613 | 092200 | 652003340 | 19080 | 19100 | 19100 | 19070 | 3490 |
| 609 | 20240613 | 092100 | 585398440 | 19090 | 19100 | 19100 | 19090 | 481 |
| 610 | 20240613 | 092000 | 576211450 | 19100 | 19110 | 19110 | 19090 | 1891 |
| 611 | 20240613 | 091900 | 540097010 | 19100 | 19110 | 19110 | 19100 | 9778 |
| 612 | 20240613 | 091800 | 353325630 | 19120 | 19130 | 19130 | 19110 | 3093 |
| 613 | 20240613 | 091700 | 294211290 | 19130 | 19120 | 19130 | 19120 | 238 |
| 614 | 20240613 | 091600 | 289660400 | 19120 | 19130 | 19130 | 19120 | 1680 |
| 615 | 20240613 | 091500 | 257538600 | 19130 | 19130 | 19130 | 19130 | 217 |
| 616 | 20240613 | 091400 | 253387390 | 19130 | 19130 | 19130 | 19130 | 737 |
| 617 | 20240613 | 091300 | 239288580 | 19130 | 19130 | 19140 | 19130 | 359 |
| 618 | 20240613 | 091200 | 232420900 | 19130 | 19140 | 19140 | 19130 | 450 |
| 619 | 20240613 | 091100 | 223808750 | 19140 | 19130 | 19140 | 19130 | 995 |
| 620 | 20240613 | 091000 | 204767620 | 19140 | 19130 | 19140 | 19130 | 558 |
| 621 | 20240613 | 090900 | 194091660 | 19130 | 19140 | 19140 | 19120 | 997 |
| 622 | 20240613 | 090800 | 175019050 | 19140 | 19150 | 19150 | 19130 | 700 |
| 623 | 20240613 | 090700 | 161624310 | 19150 | 19140 | 19150 | 19130 | 422 |
| 624 | 20240613 | 090600 | 153545780 | 19140 | 19130 | 19140 | 19130 | 658 |
| 625 | 20240613 | 090500 | 140952730 | 19140 | 19150 | 19160 | 19130 | 396 |
| 626 | 20240613 | 090400 | 133370720 | 19170 | 19130 | 19180 | 19130 | 967 |
| 627 | 20240613 | 090300 | 114862050 | 19130 | 19140 | 19150 | 19110 | 2456 |
| 628 | 20240613 | 090200 | 67876600 | 19130 | 19150 | 19150 | 19130 | 573 |
| 629 | 20240613 | 090100 | 56906660 | 19150 | 19150 | 19260 | 19150 | 707 |
| 630 | 20240613 | 090000 | 43361210 | 19100 | 19200 | 19200 | 19100 | 2211 |