34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 3 | 20240807 | 192800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240807 | 192700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240807 | 192600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240807 | 192500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240807 | 192400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240807 | 192300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240807 | 192200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240807 | 192100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240807 | 192000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240807 | 191900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240807 | 191800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240807 | 191700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240807 | 191600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240807 | 191500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240807 | 191400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240807 | 191300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240807 | 191200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240807 | 191100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240807 | 191000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240807 | 190900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240807 | 190800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240807 | 190700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240807 | 190600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240807 | 190500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240807 | 190400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240807 | 190300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240807 | 190200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240807 | 190100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240807 | 190000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240807 | 185900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 33 | 20240807 | 185800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240807 | 185700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240807 | 185600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240807 | 185500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240807 | 185400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240807 | 185300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240807 | 185200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240807 | 185100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240807 | 185000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240807 | 184900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240807 | 184800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240807 | 184700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240807 | 184600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240807 | 184500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240807 | 184400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240807 | 184300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240807 | 184200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240807 | 184100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240807 | 184000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240807 | 183900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240807 | 183800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240807 | 183700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240807 | 183600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240807 | 183500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240807 | 183400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240807 | 183300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240807 | 183200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240807 | 183100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240807 | 183000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240807 | 182900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 63 | 20240807 | 182800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240807 | 182700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240807 | 182600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240807 | 182500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240807 | 182400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240807 | 182300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240807 | 182200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240807 | 182100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240807 | 182000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240807 | 181900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240807 | 181800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240807 | 181700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240807 | 181600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240807 | 181500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240807 | 181400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240807 | 181300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240807 | 181200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240807 | 181100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240807 | 181000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240807 | 180900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240807 | 180800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240807 | 180700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240807 | 180600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240807 | 180500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240807 | 180400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240807 | 180300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240807 | 180200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240807 | 180100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240807 | 180000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240807 | 175900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 93 | 20240807 | 175800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240807 | 175700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240807 | 175600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240807 | 175500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240807 | 175400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240807 | 175300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240807 | 175200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240807 | 175100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240807 | 175000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240807 | 174900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240807 | 174800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240807 | 174700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240807 | 174600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240807 | 174500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240807 | 174400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240807 | 174300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240807 | 174200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240807 | 174100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240807 | 174000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240807 | 173900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240807 | 173800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240807 | 173700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240807 | 173600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240807 | 173500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240807 | 173400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240807 | 173300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240807 | 173200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240807 | 173100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240807 | 173000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240807 | 172900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 123 | 20240807 | 172800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240807 | 172700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240807 | 172600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240807 | 172500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240807 | 172400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240807 | 172300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240807 | 172200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240807 | 172100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240807 | 172000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240807 | 171900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240807 | 171800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240807 | 171700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240807 | 171600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240807 | 171500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240807 | 171400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240807 | 171300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240807 | 171200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240807 | 171100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240807 | 171000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240807 | 170900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240807 | 170800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240807 | 170700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240807 | 170600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240807 | 170500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240807 | 170400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240807 | 170300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240807 | 170200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240807 | 170100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240807 | 170000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240807 | 165900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 153 | 20240807 | 165800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240807 | 165700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240807 | 165600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240807 | 165500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240807 | 165400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240807 | 165300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240807 | 165200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240807 | 165100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240807 | 165000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240807 | 164900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240807 | 164800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240807 | 164700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240807 | 164600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240807 | 164500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240807 | 164400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240807 | 164300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240807 | 164200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240807 | 164100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240807 | 164000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240807 | 163900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240807 | 163800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240807 | 163700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240807 | 163600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240807 | 163500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240807 | 163400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240807 | 163300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240807 | 163200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240807 | 163100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240807 | 163000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240807 | 162900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 183 | 20240807 | 162800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20240807 | 162700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20240807 | 162600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20240807 | 162500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20240807 | 162400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20240807 | 162300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20240807 | 162200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20240807 | 162100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20240807 | 162000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20240807 | 161900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20240807 | 161800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20240807 | 161700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20240807 | 161600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20240807 | 161500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20240807 | 161400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20240807 | 161300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20240807 | 161200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20240807 | 161100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20240807 | 161000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20240807 | 160900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20240807 | 160800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20240807 | 160700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20240807 | 160600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20240807 | 160500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20240807 | 160400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20240807 | 160300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20240807 | 160200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20240807 | 160100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20240807 | 160000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20240807 | 155900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 213 | 20240807 | 155800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20240807 | 155700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20240807 | 155600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20240807 | 155500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20240807 | 155400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20240807 | 155300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20240807 | 155200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20240807 | 155100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20240807 | 155000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20240807 | 154900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20240807 | 154800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20240807 | 154700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20240807 | 154600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20240807 | 154500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20240807 | 154400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20240807 | 154300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20240807 | 154200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20240807 | 154100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20240807 | 154000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20240807 | 153900 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20240807 | 153800 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20240807 | 153700 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20240807 | 153600 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20240807 | 153500 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20240807 | 153400 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20240807 | 153300 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20240807 | 153200 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20240807 | 153100 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20240807 | 153000 | 16485141350 | 20100 | 20100 | 20100 | 20100 | 8407 |
| 242 | 20240807 | 152900 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 243 | 20240807 | 152800 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240807 | 152700 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240807 | 152600 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240807 | 152500 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240807 | 152400 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240807 | 152300 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240807 | 152200 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240807 | 152100 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240807 | 152000 | 16316160650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240807 | 151900 | 16316160650 | 20100 | 20050 | 20100 | 20050 | 3387 |
| 253 | 20240807 | 151800 | 16248161850 | 20050 | 20100 | 20100 | 20050 | 2835 |
| 254 | 20240807 | 151700 | 16191300750 | 20100 | 20050 | 20100 | 20050 | 410 |
| 255 | 20240807 | 151600 | 16183069400 | 20100 | 20100 | 20100 | 20050 | 494 |
| 256 | 20240807 | 151500 | 16173163300 | 20050 | 20000 | 20050 | 20000 | 1351 |
| 257 | 20240807 | 151400 | 16146076950 | 20050 | 20050 | 20050 | 20000 | 537 |
| 258 | 20240807 | 151300 | 16135310150 | 20050 | 20050 | 20050 | 20000 | 338 |
| 259 | 20240807 | 151200 | 16128534050 | 20050 | 20050 | 20050 | 20000 | 423 |
| 260 | 20240807 | 151100 | 16120069300 | 20050 | 20050 | 20100 | 20000 | 1138 |
| 261 | 20240807 | 151000 | 16097297450 | 20000 | 20050 | 20050 | 20000 | 579 |
| 262 | 20240807 | 150900 | 16085693500 | 20050 | 20050 | 20050 | 20050 | 1010 |
| 263 | 20240807 | 150800 | 16065443000 | 20100 | 20100 | 20100 | 20100 | 56 |
| 264 | 20240807 | 150700 | 16064317400 | 20050 | 20100 | 20100 | 20050 | 222 |
| 265 | 20240807 | 150600 | 16059865000 | 20100 | 20050 | 20100 | 20050 | 469 |
| 266 | 20240807 | 150500 | 16050441600 | 20100 | 20050 | 20100 | 20050 | 1122 |
| 267 | 20240807 | 150400 | 16027924450 | 20100 | 20100 | 20100 | 20050 | 725 |
| 268 | 20240807 | 150300 | 16013374900 | 20050 | 20050 | 20100 | 20050 | 1221 |
| 269 | 20240807 | 150200 | 15988872100 | 20050 | 20050 | 20100 | 20000 | 917 |
| 270 | 20240807 | 150100 | 15970486100 | 20050 | 20050 | 20100 | 20050 | 2531 |
| 271 | 20240807 | 150000 | 15919621500 | 20050 | 20100 | 20100 | 20050 | 847 |
| 272 | 20240807 | 145900 | 15902636200 | 20050 | 20000 | 20100 | 20000 | 2543 |
| 273 | 20240807 | 145800 | 15851651350 | 20050 | 20050 | 20050 | 20000 | 916 |
| 274 | 20240807 | 145700 | 15833311750 | 20050 | 20000 | 20050 | 20000 | 399 |
| 275 | 20240807 | 145600 | 15825329250 | 20000 | 20000 | 20000 | 20000 | 371 |
| 276 | 20240807 | 145500 | 15817909250 | 20000 | 20050 | 20050 | 20000 | 497 |
| 277 | 20240807 | 145400 | 15807965100 | 20000 | 20000 | 20000 | 20000 | 676 |
| 278 | 20240807 | 145300 | 15794445100 | 20000 | 20000 | 20050 | 20000 | 507 |
| 279 | 20240807 | 145200 | 15784303650 | 20050 | 20000 | 20050 | 20000 | 317 |
| 280 | 20240807 | 145100 | 15777963550 | 20000 | 20000 | 20050 | 19990 | 925 |
| 281 | 20240807 | 145000 | 15759467220 | 20050 | 20000 | 20050 | 20000 | 162 |
| 282 | 20240807 | 144900 | 15756219670 | 20000 | 20050 | 20050 | 20000 | 787 |
| 283 | 20240807 | 144800 | 15740479470 | 20050 | 20050 | 20050 | 20000 | 305 |
| 284 | 20240807 | 144700 | 15734369720 | 20050 | 20050 | 20050 | 20000 | 1779 |
| 285 | 20240807 | 144600 | 15698776020 | 20000 | 20000 | 20050 | 20000 | 1430 |
| 286 | 20240807 | 144500 | 15670175820 | 20000 | 20000 | 20050 | 20000 | 248 |
| 287 | 20240807 | 144400 | 15665207070 | 20050 | 20050 | 20050 | 20000 | 1203 |
| 288 | 20240807 | 144300 | 15641112720 | 20050 | 20050 | 20050 | 20000 | 2471 |
| 289 | 20240807 | 144200 | 15591633870 | 20000 | 20000 | 20050 | 19980 | 1359 |
| 290 | 20240807 | 144100 | 15564453440 | 20000 | 20100 | 20100 | 19980 | 6806 |
| 291 | 20240807 | 144000 | 15428271980 | 20100 | 20100 | 20150 | 20100 | 440 |
| 292 | 20240807 | 143900 | 15419426330 | 20100 | 20150 | 20150 | 20050 | 735 |
| 293 | 20240807 | 143800 | 15404669030 | 20150 | 20150 | 20150 | 20000 | 5750 |
| 294 | 20240807 | 143700 | 15289145630 | 20200 | 20250 | 20250 | 20150 | 3273 |
| 295 | 20240807 | 143600 | 15223049830 | 20250 | 20200 | 20250 | 20200 | 59 |
| 296 | 20240807 | 143500 | 15221857480 | 20250 | 20300 | 20300 | 20250 | 1807 |
| 297 | 20240807 | 143400 | 15185264530 | 20250 | 20250 | 20300 | 20250 | 457 |
| 298 | 20240807 | 143300 | 15176008030 | 20250 | 20250 | 20300 | 20250 | 1058 |
| 299 | 20240807 | 143200 | 15154583280 | 20300 | 20300 | 20300 | 20250 | 614 |
| 300 | 20240807 | 143100 | 15142134130 | 20300 | 20250 | 20300 | 20250 | 241 |
| 301 | 20240807 | 143000 | 15137253580 | 20300 | 20250 | 20300 | 20200 | 347 |
| 302 | 20240807 | 142900 | 15130224680 | 20250 | 20250 | 20300 | 20250 | 361 |
| 303 | 20240807 | 142800 | 15122914230 | 20250 | 20250 | 20250 | 20250 | 1212 |
| 304 | 20240807 | 142700 | 15098371230 | 20250 | 20250 | 20300 | 20250 | 727 |
| 305 | 20240807 | 142600 | 15083649380 | 20250 | 20300 | 20350 | 20250 | 1277 |
| 306 | 20240807 | 142500 | 15057755930 | 20350 | 20350 | 20350 | 20300 | 547 |
| 307 | 20240807 | 142400 | 15046625280 | 20300 | 20350 | 20400 | 20300 | 1335 |
| 308 | 20240807 | 142300 | 15019428880 | 20350 | 20400 | 20400 | 20350 | 1314 |
| 309 | 20240807 | 142200 | 14992688180 | 20350 | 20350 | 20400 | 20350 | 765 |
| 310 | 20240807 | 142100 | 14977117830 | 20350 | 20300 | 20350 | 20300 | 1685 |
| 311 | 20240807 | 142000 | 14942830530 | 20350 | 20400 | 20400 | 20300 | 1127 |
| 312 | 20240807 | 141900 | 14919905630 | 20400 | 20300 | 20400 | 20300 | 2904 |
| 313 | 20240807 | 141800 | 14860851180 | 20300 | 20300 | 20300 | 20200 | 2086 |
| 314 | 20240807 | 141700 | 14818533830 | 20250 | 20300 | 20300 | 20250 | 1062 |
| 315 | 20240807 | 141600 | 14797021330 | 20250 | 20250 | 20300 | 20250 | 1328 |
| 316 | 20240807 | 141500 | 14770127580 | 20250 | 20300 | 20300 | 20250 | 1621 |
| 317 | 20240807 | 141400 | 14737273130 | 20300 | 20200 | 20300 | 20200 | 8152 |
| 318 | 20240807 | 141300 | 14571861430 | 20250 | 20250 | 20250 | 20200 | 3816 |
| 319 | 20240807 | 141200 | 14494731680 | 20250 | 20300 | 20350 | 20250 | 3198 |
| 320 | 20240807 | 141100 | 14429889230 | 20350 | 20350 | 20350 | 20300 | 2605 |
| 321 | 20240807 | 141000 | 14376948330 | 20350 | 20350 | 20350 | 20300 | 2323 |
| 322 | 20240807 | 140900 | 14329678980 | 20350 | 20400 | 20400 | 20350 | 1622 |
| 323 | 20240807 | 140800 | 14296613430 | 20450 | 20500 | 20500 | 20350 | 4521 |
| 324 | 20240807 | 140700 | 14204154630 | 20500 | 20400 | 20500 | 20250 | 8358 |
| 325 | 20240807 | 140600 | 14033567380 | 20400 | 20400 | 20450 | 20350 | 2118 |
| 326 | 20240807 | 140500 | 13990337580 | 20400 | 20450 | 20450 | 20350 | 7184 |
| 327 | 20240807 | 140400 | 13843905080 | 20450 | 20500 | 20550 | 20400 | 4999 |
| 328 | 20240807 | 140300 | 13741707180 | 20500 | 20550 | 20600 | 20500 | 5843 |
| 329 | 20240807 | 140200 | 13621811730 | 20550 | 20600 | 20600 | 20500 | 5534 |
| 330 | 20240807 | 140100 | 13508001180 | 20600 | 20650 | 20700 | 20500 | 5470 |
| 331 | 20240807 | 140000 | 13395396480 | 20600 | 20550 | 20650 | 20500 | 9674 |
| 332 | 20240807 | 135900 | 13196136430 | 20550 | 20600 | 20650 | 20500 | 7853 |
| 333 | 20240807 | 135800 | 13034554930 | 20600 | 20600 | 20700 | 20550 | 12349 |
| 334 | 20240807 | 135700 | 12779996730 | 20600 | 20450 | 20700 | 20400 | 42610 |
| 335 | 20240807 | 135600 | 11905241730 | 20400 | 20300 | 20450 | 20300 | 6145 |
| 336 | 20240807 | 135500 | 11779965930 | 20300 | 20350 | 20450 | 20250 | 13887 |
| 337 | 20240807 | 135400 | 11497061830 | 20350 | 20150 | 20350 | 20100 | 13711 |
| 338 | 20240807 | 135300 | 11219811430 | 20150 | 20100 | 20250 | 20100 | 4757 |
| 339 | 20240807 | 135200 | 11123773730 | 20100 | 20250 | 20300 | 20100 | 11770 |
| 340 | 20240807 | 135100 | 10885217280 | 20200 | 20100 | 20250 | 20100 | 14431 |
| 341 | 20240807 | 135000 | 10594090180 | 20100 | 20000 | 20100 | 20000 | 10318 |
| 342 | 20240807 | 134900 | 10387091730 | 20050 | 19980 | 20050 | 19980 | 10101 |
| 343 | 20240807 | 134800 | 10185093510 | 19990 | 20000 | 20050 | 19960 | 3061 |
| 344 | 20240807 | 134700 | 10123917990 | 20000 | 19990 | 20100 | 19990 | 3198 |
| 345 | 20240807 | 134600 | 10059727290 | 19980 | 20050 | 20100 | 19980 | 2939 |
| 346 | 20240807 | 134500 | 10000853640 | 20050 | 20100 | 20150 | 20000 | 14743 |
| 347 | 20240807 | 134400 | 9704944840 | 20100 | 20100 | 20100 | 19980 | 9448 |
| 348 | 20240807 | 134300 | 9515382160 | 20100 | 19850 | 20100 | 19850 | 61730 |
| 349 | 20240807 | 134200 | 8281133190 | 19850 | 19860 | 19870 | 19830 | 1415 |
| 350 | 20240807 | 134100 | 8253036140 | 19860 | 19860 | 19860 | 19830 | 1398 |
| 351 | 20240807 | 134000 | 8225272270 | 19860 | 19860 | 19860 | 19850 | 656 |
| 352 | 20240807 | 133900 | 8212245300 | 19860 | 19860 | 19870 | 19820 | 2686 |
| 353 | 20240807 | 133800 | 8158911650 | 19860 | 19810 | 19870 | 19810 | 3033 |
| 354 | 20240807 | 133700 | 8098714360 | 19810 | 19810 | 19810 | 19790 | 1402 |
| 355 | 20240807 | 133600 | 8070946740 | 19790 | 19790 | 19790 | 19780 | 133 |
| 356 | 20240807 | 133500 | 8068315940 | 19780 | 19780 | 19780 | 19780 | 4 |
| 357 | 20240807 | 133400 | 8068236820 | 19780 | 19820 | 19820 | 19760 | 266 |
| 358 | 20240807 | 133300 | 8062976270 | 19820 | 19800 | 19840 | 19800 | 1927 |
| 359 | 20240807 | 133200 | 8024789060 | 19790 | 19800 | 19800 | 19790 | 52 |
| 360 | 20240807 | 133100 | 8023759470 | 19770 | 19800 | 19800 | 19760 | 228 |
| 361 | 20240807 | 133000 | 8019245640 | 19800 | 19780 | 19810 | 19740 | 1098 |
| 362 | 20240807 | 132900 | 7997513290 | 19780 | 19790 | 19800 | 19770 | 1295 |
| 363 | 20240807 | 132800 | 7971897020 | 19780 | 19780 | 19800 | 19780 | 1463 |
| 364 | 20240807 | 132700 | 7942944070 | 19790 | 19770 | 19790 | 19770 | 748 |
| 365 | 20240807 | 132600 | 7928143760 | 19750 | 19750 | 19750 | 19740 | 1751 |
| 366 | 20240807 | 132500 | 7893564200 | 19750 | 19760 | 19760 | 19740 | 219 |
| 367 | 20240807 | 132400 | 7889237750 | 19760 | 19760 | 19790 | 19760 | 1410 |
| 368 | 20240807 | 132300 | 7861358020 | 19720 | 19780 | 19780 | 19720 | 213 |
| 369 | 20240807 | 132200 | 7857156160 | 19790 | 19740 | 19790 | 19740 | 2911 |
| 370 | 20240807 | 132100 | 7799594850 | 19740 | 19710 | 19740 | 19690 | 1313 |
| 371 | 20240807 | 132000 | 7773701540 | 19710 | 19710 | 19720 | 19680 | 524 |
| 372 | 20240807 | 131900 | 7763375040 | 19710 | 19680 | 19730 | 19680 | 767 |
| 373 | 20240807 | 131800 | 7748267980 | 19710 | 19710 | 19710 | 19610 | 1471 |
| 374 | 20240807 | 131700 | 7719307090 | 19770 | 19680 | 19800 | 19660 | 959 |
| 375 | 20240807 | 131600 | 7700432180 | 19670 | 19770 | 19810 | 19670 | 1596 |
| 376 | 20240807 | 131500 | 7668934250 | 19790 | 19770 | 19790 | 19750 | 934 |
| 377 | 20240807 | 131400 | 7650467880 | 19770 | 19810 | 19810 | 19770 | 1030 |
| 378 | 20240807 | 131300 | 7630098550 | 19810 | 19780 | 19810 | 19780 | 1489 |
| 379 | 20240807 | 131200 | 7600619880 | 19780 | 19770 | 19780 | 19750 | 1289 |
| 380 | 20240807 | 131100 | 7575148300 | 19780 | 19810 | 19810 | 19770 | 123 |
| 381 | 20240807 | 131000 | 7572715710 | 19810 | 19740 | 19810 | 19740 | 1160 |
| 382 | 20240807 | 130900 | 7549757030 | 19730 | 19830 | 19840 | 19730 | 1365 |
| 383 | 20240807 | 130800 | 7522749090 | 19840 | 19830 | 19850 | 19810 | 624 |
| 384 | 20240807 | 130700 | 7510374980 | 19820 | 19850 | 19850 | 19800 | 3481 |
| 385 | 20240807 | 130600 | 7441324480 | 19850 | 19850 | 19850 | 19830 | 1558 |
| 386 | 20240807 | 130500 | 7410414260 | 19850 | 19850 | 19860 | 19830 | 1090 |
| 387 | 20240807 | 130400 | 7388781170 | 19830 | 19870 | 19900 | 19830 | 1759 |
| 388 | 20240807 | 130300 | 7353818010 | 19870 | 19890 | 19890 | 19830 | 1634 |
| 389 | 20240807 | 130200 | 7321356320 | 19860 | 19970 | 19970 | 19860 | 3487 |
| 390 | 20240807 | 130100 | 7251940830 | 19970 | 19890 | 19980 | 19860 | 25857 |
| 391 | 20240807 | 130000 | 6736863190 | 19890 | 19670 | 19890 | 19670 | 16016 |
| 392 | 20240807 | 125900 | 6420271310 | 19670 | 19640 | 19680 | 19640 | 773 |
| 393 | 20240807 | 125800 | 6405076000 | 19640 | 19620 | 19660 | 19620 | 119 |
| 394 | 20240807 | 125700 | 6402738720 | 19620 | 19670 | 19680 | 19620 | 671 |
| 395 | 20240807 | 125600 | 6389545010 | 19670 | 19600 | 19670 | 19600 | 4779 |
| 396 | 20240807 | 125500 | 6295742470 | 19590 | 19600 | 19600 | 19590 | 151 |
| 397 | 20240807 | 125400 | 6292782880 | 19580 | 19610 | 19610 | 19570 | 402 |
| 398 | 20240807 | 125300 | 6284909540 | 19610 | 19610 | 19610 | 19600 | 234 |
| 399 | 20240807 | 125200 | 6280322780 | 19610 | 19580 | 19610 | 19580 | 535 |
| 400 | 20240807 | 125100 | 6269836400 | 19570 | 19600 | 19600 | 19570 | 39 |
| 401 | 20240807 | 125000 | 6269072150 | 19600 | 19560 | 19610 | 19550 | 140 |
| 402 | 20240807 | 124900 | 6266331940 | 19560 | 19530 | 19560 | 19530 | 541 |
| 403 | 20240807 | 124800 | 6255754970 | 19530 | 19590 | 19590 | 19530 | 2712 |
| 404 | 20240807 | 124700 | 6202729440 | 19590 | 19610 | 19620 | 19580 | 205 |
| 405 | 20240807 | 124600 | 6198714320 | 19560 | 19600 | 19620 | 19560 | 863 |
| 406 | 20240807 | 124500 | 6181813560 | 19600 | 19610 | 19630 | 19600 | 247 |
| 407 | 20240807 | 124400 | 6176970220 | 19600 | 19620 | 19630 | 19600 | 663 |
| 408 | 20240807 | 124300 | 6163970240 | 19620 | 19610 | 19620 | 19600 | 442 |
| 409 | 20240807 | 124200 | 6155302400 | 19600 | 19600 | 19610 | 19600 | 639 |
| 410 | 20240807 | 124100 | 6142775310 | 19580 | 19550 | 19610 | 19540 | 2673 |
| 411 | 20240807 | 124000 | 6090428270 | 19550 | 19530 | 19550 | 19520 | 791 |
| 412 | 20240807 | 123900 | 6074973740 | 19530 | 19490 | 19530 | 19490 | 1943 |
| 413 | 20240807 | 123800 | 6037059750 | 19500 | 19480 | 19500 | 19480 | 1211 |
| 414 | 20240807 | 123700 | 6013457370 | 19460 | 19420 | 19460 | 19420 | 3196 |
| 415 | 20240807 | 123600 | 5951317030 | 19420 | 19420 | 19430 | 19410 | 240 |
| 416 | 20240807 | 123500 | 5946654920 | 19410 | 19400 | 19410 | 19400 | 73 |
| 417 | 20240807 | 123400 | 5945238340 | 19400 | 19380 | 19430 | 19380 | 715 |
| 418 | 20240807 | 123300 | 5931366110 | 19380 | 19350 | 19390 | 19340 | 2124 |
| 419 | 20240807 | 123200 | 5890220390 | 19350 | 19350 | 19350 | 19340 | 157 |
| 420 | 20240807 | 123100 | 5887182620 | 19350 | 19350 | 19350 | 19350 | 258 |
| 421 | 20240807 | 123000 | 5882190320 | 19340 | 19340 | 19340 | 19340 | 31 |
| 422 | 20240807 | 122900 | 5881590780 | 19350 | 19290 | 19350 | 19290 | 219 |
| 423 | 20240807 | 122800 | 5877365580 | 19290 | 19310 | 19310 | 19290 | 715 |
| 424 | 20240807 | 122700 | 5863565030 | 19330 | 19360 | 19360 | 19320 | 1043 |
| 425 | 20240807 | 122600 | 5843410030 | 19330 | 19330 | 19330 | 19330 | 0 |
| 426 | 20240807 | 122500 | 5843410030 | 19330 | 19330 | 19330 | 19330 | 5 |
| 427 | 20240807 | 122400 | 5843313380 | 19330 | 19330 | 19330 | 19330 | 319 |
| 428 | 20240807 | 122300 | 5837147110 | 19370 | 19330 | 19370 | 19320 | 162 |
| 429 | 20240807 | 122200 | 5834016150 | 19320 | 19370 | 19380 | 19320 | 54 |
| 430 | 20240807 | 122100 | 5832972650 | 19380 | 19330 | 19380 | 19330 | 162 |
| 431 | 20240807 | 122000 | 5829841140 | 19320 | 19330 | 19330 | 19320 | 89 |
| 432 | 20240807 | 121900 | 5828120800 | 19330 | 19360 | 19360 | 19330 | 270 |
| 433 | 20240807 | 121800 | 5822901580 | 19330 | 19330 | 19330 | 19330 | 0 |
| 434 | 20240807 | 121700 | 5822901580 | 19330 | 19370 | 19370 | 19330 | 193 |
| 435 | 20240807 | 121600 | 5819168600 | 19370 | 19370 | 19370 | 19370 | 312 |
| 436 | 20240807 | 121500 | 5813125160 | 19360 | 19340 | 19360 | 19340 | 116 |
| 437 | 20240807 | 121400 | 5810879420 | 19340 | 19340 | 19340 | 19320 | 273 |
| 438 | 20240807 | 121300 | 5805601670 | 19340 | 19340 | 19350 | 19340 | 527 |
| 439 | 20240807 | 121200 | 5795404560 | 19340 | 19340 | 19340 | 19340 | 20 |
| 440 | 20240807 | 121100 | 5795017760 | 19340 | 19320 | 19340 | 19320 | 55 |
| 441 | 20240807 | 121000 | 5793954110 | 19320 | 19320 | 19320 | 19310 | 62 |
| 442 | 20240807 | 120900 | 5792756810 | 19340 | 19340 | 19340 | 19340 | 0 |
| 443 | 20240807 | 120800 | 5792756810 | 19340 | 19310 | 19340 | 19310 | 137 |
| 444 | 20240807 | 120700 | 5790110450 | 19310 | 19310 | 19310 | 19310 | 16 |
| 445 | 20240807 | 120600 | 5789801490 | 19280 | 19330 | 19330 | 19280 | 346 |
| 446 | 20240807 | 120500 | 5783121700 | 19330 | 19330 | 19350 | 19330 | 172 |
| 447 | 20240807 | 120400 | 5779796920 | 19350 | 19350 | 19350 | 19320 | 32 |
| 448 | 20240807 | 120300 | 5779177800 | 19350 | 19330 | 19350 | 19310 | 113 |
| 449 | 20240807 | 120200 | 5776994130 | 19340 | 19260 | 19340 | 19260 | 1276 |
| 450 | 20240807 | 120100 | 5752367050 | 19260 | 19280 | 19280 | 19260 | 186 |
| 451 | 20240807 | 120000 | 5748783900 | 19280 | 19260 | 19280 | 19260 | 543 |
| 452 | 20240807 | 115900 | 5738320770 | 19270 | 19270 | 19280 | 19270 | 128 |
| 453 | 20240807 | 115800 | 5735854100 | 19270 | 19250 | 19270 | 19250 | 57 |
| 454 | 20240807 | 115700 | 5734755730 | 19270 | 19260 | 19270 | 19250 | 96 |
| 455 | 20240807 | 115600 | 5732907300 | 19260 | 19260 | 19260 | 19240 | 95 |
| 456 | 20240807 | 115500 | 5731079200 | 19240 | 19260 | 19260 | 19230 | 341 |
| 457 | 20240807 | 115400 | 5724520290 | 19240 | 19240 | 19270 | 19240 | 909 |
| 458 | 20240807 | 115300 | 5707030200 | 19240 | 19240 | 19240 | 19230 | 227 |
| 459 | 20240807 | 115200 | 5702664770 | 19230 | 19230 | 19230 | 19220 | 165 |
| 460 | 20240807 | 115100 | 5699492470 | 19230 | 19240 | 19240 | 19230 | 246 |
| 461 | 20240807 | 115000 | 5694760490 | 19240 | 19250 | 19250 | 19240 | 148 |
| 462 | 20240807 | 114900 | 5691912380 | 19250 | 19260 | 19260 | 19250 | 228 |
| 463 | 20240807 | 114800 | 5687522250 | 19260 | 19250 | 19260 | 19250 | 92 |
| 464 | 20240807 | 114700 | 5685750840 | 19260 | 19240 | 19260 | 19240 | 21 |
| 465 | 20240807 | 114600 | 5685346780 | 19240 | 19240 | 19240 | 19240 | 50 |
| 466 | 20240807 | 114500 | 5684384780 | 19230 | 19250 | 19250 | 19230 | 87 |
| 467 | 20240807 | 114400 | 5682711480 | 19240 | 19240 | 19260 | 19240 | 74 |
| 468 | 20240807 | 114300 | 5681287640 | 19240 | 19260 | 19260 | 19230 | 1418 |
| 469 | 20240807 | 114200 | 5654003320 | 19270 | 19290 | 19300 | 19270 | 2312 |
| 470 | 20240807 | 114100 | 5609425230 | 19290 | 19310 | 19340 | 19290 | 363 |
| 471 | 20240807 | 114000 | 5602419410 | 19300 | 19300 | 19330 | 19300 | 492 |
| 472 | 20240807 | 113900 | 5592923690 | 19300 | 19300 | 19300 | 19300 | 25 |
| 473 | 20240807 | 113800 | 5592441190 | 19340 | 19300 | 19340 | 19290 | 193 |
| 474 | 20240807 | 113700 | 5588716140 | 19300 | 19300 | 19300 | 19300 | 4 |
| 475 | 20240807 | 113600 | 5588638940 | 19290 | 19350 | 19350 | 19290 | 875 |
| 476 | 20240807 | 113500 | 5571753630 | 19350 | 19340 | 19350 | 19340 | 39 |
| 477 | 20240807 | 113400 | 5570999080 | 19340 | 19340 | 19340 | 19310 | 457 |
| 478 | 20240807 | 113300 | 5562165160 | 19330 | 19340 | 19360 | 19330 | 266 |
| 479 | 20240807 | 113200 | 5557017920 | 19340 | 19360 | 19360 | 19340 | 409 |
| 480 | 20240807 | 113100 | 5549104580 | 19350 | 19330 | 19350 | 19330 | 211 |
| 481 | 20240807 | 113000 | 5545024180 | 19330 | 19300 | 19330 | 19300 | 20 |
| 482 | 20240807 | 112900 | 5544637730 | 19340 | 19280 | 19340 | 19280 | 1069 |
| 483 | 20240807 | 112800 | 5524003410 | 19290 | 19320 | 19320 | 19290 | 1561 |
| 484 | 20240807 | 112700 | 5493871300 | 19330 | 19350 | 19350 | 19330 | 59 |
| 485 | 20240807 | 112600 | 5492730390 | 19320 | 19360 | 19360 | 19320 | 565 |
| 486 | 20240807 | 112500 | 5481800300 | 19360 | 19370 | 19370 | 19360 | 39 |
| 487 | 20240807 | 112400 | 5481045100 | 19360 | 19380 | 19380 | 19360 | 935 |
| 488 | 20240807 | 112300 | 5462939350 | 19380 | 19370 | 19380 | 19370 | 21 |
| 489 | 20240807 | 112200 | 5462532430 | 19380 | 19380 | 19380 | 19380 | 205 |
| 490 | 20240807 | 112100 | 5458559530 | 19380 | 19390 | 19390 | 19380 | 50 |
| 491 | 20240807 | 112000 | 5457590040 | 19390 | 19390 | 19390 | 19370 | 230 |
| 492 | 20240807 | 111900 | 5453132720 | 19380 | 19390 | 19410 | 19380 | 118 |
| 493 | 20240807 | 111800 | 5450843510 | 19370 | 19370 | 19370 | 19370 | 349 |
| 494 | 20240807 | 111700 | 5444083380 | 19370 | 19390 | 19400 | 19370 | 1837 |
| 495 | 20240807 | 111600 | 5408484090 | 19400 | 19410 | 19410 | 19400 | 200 |
| 496 | 20240807 | 111500 | 5404604070 | 19410 | 19450 | 19450 | 19390 | 862 |
| 497 | 20240807 | 111400 | 5387851500 | 19460 | 19500 | 19500 | 19450 | 457 |
| 498 | 20240807 | 111300 | 5378950590 | 19500 | 19460 | 19500 | 19460 | 1168 |
| 499 | 20240807 | 111200 | 5356176550 | 19460 | 19440 | 19480 | 19440 | 2475 |
| 500 | 20240807 | 111100 | 5308036910 | 19450 | 19450 | 19450 | 19440 | 993 |
| 501 | 20240807 | 111000 | 5288723160 | 19450 | 19440 | 19450 | 19440 | 317 |
| 502 | 20240807 | 110900 | 5282557540 | 19440 | 19390 | 19450 | 19390 | 1847 |
| 503 | 20240807 | 110800 | 5246741720 | 19390 | 19430 | 19440 | 19390 | 1096 |
| 504 | 20240807 | 110700 | 5225466490 | 19430 | 19400 | 19430 | 19390 | 373 |
| 505 | 20240807 | 110600 | 5218229840 | 19400 | 19430 | 19430 | 19400 | 362 |
| 506 | 20240807 | 110500 | 5211203230 | 19430 | 19400 | 19430 | 19380 | 2359 |
| 507 | 20240807 | 110400 | 5165420490 | 19390 | 19420 | 19420 | 19390 | 2688 |
| 508 | 20240807 | 110300 | 5113261680 | 19430 | 19440 | 19440 | 19420 | 1030 |
| 509 | 20240807 | 110200 | 5093247970 | 19440 | 19470 | 19480 | 19440 | 2162 |
| 510 | 20240807 | 110100 | 5051200010 | 19470 | 19480 | 19480 | 19470 | 164 |
| 511 | 20240807 | 110000 | 5048005620 | 19480 | 19460 | 19480 | 19460 | 86 |
| 512 | 20240807 | 105900 | 5046330970 | 19460 | 19470 | 19480 | 19450 | 2018 |
| 513 | 20240807 | 105800 | 5007058620 | 19480 | 19480 | 19480 | 19470 | 411 |
| 514 | 20240807 | 105700 | 4999052960 | 19480 | 19490 | 19490 | 19470 | 1100 |
| 515 | 20240807 | 105600 | 4977627270 | 19490 | 19510 | 19510 | 19490 | 99 |
| 516 | 20240807 | 105500 | 4975696420 | 19510 | 19480 | 19510 | 19480 | 164 |
| 517 | 20240807 | 105400 | 4972501670 | 19510 | 19500 | 19510 | 19480 | 306 |
| 518 | 20240807 | 105300 | 4966533720 | 19480 | 19470 | 19510 | 19470 | 1392 |
| 519 | 20240807 | 105200 | 4939412160 | 19470 | 19510 | 19510 | 19470 | 3305 |
| 520 | 20240807 | 105100 | 4874980850 | 19500 | 19580 | 19590 | 19500 | 2536 |
| 521 | 20240807 | 105000 | 4825401900 | 19580 | 19600 | 19600 | 19580 | 1467 |
| 522 | 20240807 | 104900 | 4796666650 | 19650 | 19670 | 19670 | 19630 | 1771 |
| 523 | 20240807 | 104800 | 4761893100 | 19670 | 19680 | 19680 | 19670 | 220 |
| 524 | 20240807 | 104700 | 4757565500 | 19690 | 19670 | 19690 | 19670 | 496 |
| 525 | 20240807 | 104600 | 4747806410 | 19670 | 19670 | 19670 | 19660 | 260 |
| 526 | 20240807 | 104500 | 4742692220 | 19690 | 19600 | 19690 | 19600 | 3052 |
| 527 | 20240807 | 104400 | 4682718200 | 19600 | 19600 | 19630 | 19600 | 492 |
| 528 | 20240807 | 104300 | 4673073900 | 19600 | 19620 | 19630 | 19600 | 765 |
| 529 | 20240807 | 104200 | 4658067490 | 19620 | 19620 | 19630 | 19620 | 174 |
| 530 | 20240807 | 104100 | 4654652730 | 19590 | 19630 | 19630 | 19590 | 749 |
| 531 | 20240807 | 104000 | 4639967650 | 19630 | 19640 | 19650 | 19620 | 517 |
| 532 | 20240807 | 103900 | 4629819240 | 19650 | 19610 | 19650 | 19600 | 3291 |
| 533 | 20240807 | 103800 | 4565252410 | 19620 | 19620 | 19620 | 19610 | 67 |
| 534 | 20240807 | 103700 | 4563938370 | 19620 | 19640 | 19640 | 19620 | 569 |
| 535 | 20240807 | 103600 | 4552771280 | 19630 | 19620 | 19650 | 19620 | 763 |
| 536 | 20240807 | 103500 | 4537783040 | 19670 | 19590 | 19670 | 19590 | 2309 |
| 537 | 20240807 | 103400 | 4492499220 | 19590 | 19600 | 19600 | 19580 | 547 |
| 538 | 20240807 | 103300 | 4481781190 | 19600 | 19580 | 19610 | 19580 | 1364 |
| 539 | 20240807 | 103200 | 4455046860 | 19600 | 19580 | 19610 | 19580 | 465 |
| 540 | 20240807 | 103100 | 4445930670 | 19610 | 19600 | 19640 | 19560 | 1300 |
| 541 | 20240807 | 103000 | 4420440770 | 19610 | 19610 | 19610 | 19570 | 2281 |
| 542 | 20240807 | 102900 | 4375742660 | 19600 | 19600 | 19600 | 19560 | 1499 |
| 543 | 20240807 | 102800 | 4346390550 | 19600 | 19620 | 19640 | 19600 | 346 |
| 544 | 20240807 | 102700 | 4339603860 | 19620 | 19640 | 19640 | 19620 | 179 |
| 545 | 20240807 | 102600 | 4336090490 | 19670 | 19700 | 19700 | 19640 | 730 |
| 546 | 20240807 | 102500 | 4321731850 | 19690 | 19700 | 19700 | 19690 | 433 |
| 547 | 20240807 | 102400 | 4313201860 | 19700 | 19720 | 19720 | 19700 | 597 |
| 548 | 20240807 | 102300 | 4301439030 | 19720 | 19740 | 19740 | 19720 | 836 |
| 549 | 20240807 | 102200 | 4284940360 | 19740 | 19740 | 19770 | 19740 | 2833 |
| 550 | 20240807 | 102100 | 4228991660 | 19750 | 19690 | 19750 | 19690 | 4056 |
| 551 | 20240807 | 102000 | 4149072370 | 19690 | 19630 | 19690 | 19630 | 2572 |
| 552 | 20240807 | 101900 | 4098501830 | 19630 | 19660 | 19680 | 19630 | 896 |
| 553 | 20240807 | 101800 | 4080893970 | 19680 | 19680 | 19690 | 19680 | 496 |
| 554 | 20240807 | 101700 | 4071131580 | 19680 | 19690 | 19690 | 19620 | 318 |
| 555 | 20240807 | 101600 | 4064881400 | 19640 | 19650 | 19700 | 19630 | 752 |
| 556 | 20240807 | 101500 | 4050095870 | 19700 | 19630 | 19700 | 19620 | 2421 |
| 557 | 20240807 | 101400 | 4002530400 | 19620 | 19620 | 19670 | 19620 | 759 |
| 558 | 20240807 | 101300 | 3987633090 | 19620 | 19540 | 19620 | 19520 | 3394 |
| 559 | 20240807 | 101200 | 3921184390 | 19540 | 19580 | 19580 | 19540 | 1711 |
| 560 | 20240807 | 101100 | 3887707740 | 19580 | 19600 | 19600 | 19580 | 2046 |
| 561 | 20240807 | 101000 | 3847636270 | 19600 | 19630 | 19630 | 19600 | 3565 |
| 562 | 20240807 | 100900 | 3777705810 | 19690 | 19720 | 19720 | 19620 | 2634 |
| 563 | 20240807 | 100800 | 3725880200 | 19710 | 19760 | 19770 | 19680 | 5146 |
| 564 | 20240807 | 100700 | 3624340510 | 19770 | 19880 | 19890 | 19750 | 8809 |
| 565 | 20240807 | 100600 | 3449921950 | 19880 | 19750 | 19900 | 19750 | 17839 |
| 566 | 20240807 | 100500 | 3096248620 | 19740 | 19690 | 19800 | 19690 | 11607 |
| 567 | 20240807 | 100400 | 2867251480 | 19690 | 19660 | 19690 | 19650 | 6062 |
| 568 | 20240807 | 100300 | 2747985050 | 19670 | 19650 | 19680 | 19590 | 5180 |
| 569 | 20240807 | 100200 | 2646246040 | 19650 | 19650 | 19690 | 19590 | 6862 |
| 570 | 20240807 | 100100 | 2511519920 | 19670 | 19450 | 19700 | 19450 | 23593 |
| 571 | 20240807 | 100000 | 2049975710 | 19450 | 19390 | 19470 | 19390 | 6503 |
| 572 | 20240807 | 095900 | 1923657310 | 19390 | 19310 | 19400 | 19310 | 8050 |
| 573 | 20240807 | 095800 | 1767698820 | 19310 | 19310 | 19320 | 19270 | 809 |
| 574 | 20240807 | 095700 | 1752078190 | 19300 | 19250 | 19300 | 19230 | 1288 |
| 575 | 20240807 | 095600 | 1727242200 | 19240 | 19190 | 19240 | 19180 | 1397 |
| 576 | 20240807 | 095500 | 1700383840 | 19190 | 19210 | 19210 | 19180 | 490 |
| 577 | 20240807 | 095400 | 1690973950 | 19210 | 19150 | 19220 | 19150 | 325 |
| 578 | 20240807 | 095300 | 1684739540 | 19150 | 19100 | 19150 | 19080 | 761 |
| 579 | 20240807 | 095200 | 1670196320 | 19100 | 19100 | 19100 | 19080 | 1075 |
| 580 | 20240807 | 095100 | 1649675400 | 19080 | 19110 | 19110 | 19080 | 833 |
| 581 | 20240807 | 095000 | 1633768200 | 19100 | 19200 | 19200 | 19100 | 976 |
| 582 | 20240807 | 094900 | 1615067900 | 19200 | 19200 | 19200 | 19190 | 663 |
| 583 | 20240807 | 094800 | 1602338940 | 19200 | 19180 | 19200 | 19180 | 230 |
| 584 | 20240807 | 094700 | 1597926960 | 19180 | 19120 | 19180 | 19090 | 775 |
| 585 | 20240807 | 094600 | 1583103880 | 19140 | 19250 | 19310 | 19140 | 2755 |
| 586 | 20240807 | 094500 | 1530202330 | 19300 | 19240 | 19300 | 19240 | 1041 |
| 587 | 20240807 | 094400 | 1510131630 | 19240 | 19220 | 19240 | 19170 | 1239 |
| 588 | 20240807 | 094300 | 1486334730 | 19230 | 19260 | 19290 | 19210 | 915 |
| 589 | 20240807 | 094200 | 1468718530 | 19280 | 19300 | 19340 | 19260 | 2762 |
| 590 | 20240807 | 094100 | 1415439240 | 19310 | 19200 | 19310 | 19200 | 7868 |
| 591 | 20240807 | 094000 | 1263948030 | 19200 | 19140 | 19200 | 19140 | 1020 |
| 592 | 20240807 | 093900 | 1244390060 | 19160 | 19160 | 19200 | 19090 | 629 |
| 593 | 20240807 | 093800 | 1232346920 | 19160 | 19200 | 19210 | 19150 | 2695 |
| 594 | 20240807 | 093700 | 1180608910 | 19200 | 19030 | 19200 | 19030 | 5767 |
| 595 | 20240807 | 093600 | 1070266950 | 19080 | 19040 | 19080 | 19040 | 2216 |
| 596 | 20240807 | 093500 | 1028062690 | 19050 | 19040 | 19050 | 19040 | 761 |
| 597 | 20240807 | 093400 | 1013572990 | 19050 | 19030 | 19050 | 19030 | 424 |
| 598 | 20240807 | 093300 | 1005499950 | 19030 | 19010 | 19040 | 19010 | 685 |
| 599 | 20240807 | 093200 | 992460170 | 19010 | 18950 | 19010 | 18940 | 1503 |
| 600 | 20240807 | 093100 | 963963750 | 18950 | 18950 | 18950 | 18940 | 499 |
| 601 | 20240807 | 093000 | 954510580 | 18940 | 18930 | 18950 | 18930 | 166 |
| 602 | 20240807 | 092900 | 951365680 | 18930 | 18950 | 18960 | 18930 | 2075 |
| 603 | 20240807 | 092800 | 912080120 | 18990 | 19050 | 19050 | 18990 | 885 |
| 604 | 20240807 | 092700 | 895257520 | 19050 | 19050 | 19050 | 19020 | 376 |
| 605 | 20240807 | 092600 | 888103510 | 19010 | 19070 | 19070 | 19010 | 410 |
| 606 | 20240807 | 092500 | 880300630 | 19070 | 19040 | 19080 | 19010 | 718 |
| 607 | 20240807 | 092400 | 866639620 | 19080 | 19050 | 19090 | 19040 | 1188 |
| 608 | 20240807 | 092300 | 843979770 | 19080 | 19020 | 19080 | 19020 | 1401 |
| 609 | 20240807 | 092200 | 817294000 | 19040 | 19040 | 19050 | 19010 | 2409 |
| 610 | 20240807 | 092100 | 771452600 | 19040 | 18970 | 19040 | 18970 | 2740 |
| 611 | 20240807 | 092000 | 719359370 | 18970 | 18940 | 19000 | 18940 | 939 |
| 612 | 20240807 | 091900 | 701527680 | 18940 | 18880 | 18940 | 18880 | 249 |
| 613 | 20240807 | 091800 | 696816830 | 18840 | 18860 | 18880 | 18840 | 537 |
| 614 | 20240807 | 091700 | 686684950 | 18830 | 18820 | 18860 | 18820 | 294 |
| 615 | 20240807 | 091600 | 681148620 | 18820 | 18870 | 18870 | 18820 | 3202 |
| 616 | 20240807 | 091500 | 620767840 | 18870 | 18860 | 18880 | 18850 | 341 |
| 617 | 20240807 | 091400 | 614333880 | 18850 | 18920 | 18920 | 18820 | 1673 |
| 618 | 20240807 | 091300 | 582768400 | 18940 | 18930 | 18940 | 18910 | 1496 |
| 619 | 20240807 | 091200 | 554465450 | 18930 | 18950 | 18980 | 18900 | 1441 |
| 620 | 20240807 | 091100 | 527169830 | 18950 | 18900 | 18960 | 18900 | 651 |
| 621 | 20240807 | 091000 | 514855570 | 18900 | 18900 | 18900 | 18900 | 155 |
| 622 | 20240807 | 090900 | 511926070 | 18900 | 18900 | 18900 | 18900 | 539 |
| 623 | 20240807 | 090800 | 501738970 | 18900 | 18840 | 18900 | 18820 | 726 |
| 624 | 20240807 | 090700 | 488047800 | 18820 | 18810 | 18840 | 18750 | 1869 |
| 625 | 20240807 | 090600 | 452884240 | 18820 | 18950 | 18960 | 18810 | 4324 |
| 626 | 20240807 | 090500 | 371173480 | 19010 | 19000 | 19020 | 19000 | 1619 |
| 627 | 20240807 | 090400 | 340397920 | 19020 | 19000 | 19030 | 18930 | 4391 |
| 628 | 20240807 | 090300 | 257030670 | 18980 | 18840 | 19020 | 18840 | 2982 |
| 629 | 20240807 | 090200 | 200565010 | 18830 | 18780 | 18830 | 18750 | 1697 |
| 630 | 20240807 | 090100 | 168671150 | 18730 | 18720 | 18740 | 18710 | 1825 |
| 631 | 20240807 | 090000 | 134491060 | 18710 | 18890 | 18890 | 18670 | 7129 |