30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 3 | 20230713 | 192500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230713 | 192400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230713 | 192300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230713 | 192200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230713 | 192100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230713 | 192000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230713 | 191900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230713 | 191800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230713 | 191700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230713 | 191600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230713 | 191500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230713 | 191400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230713 | 191300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230713 | 191200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230713 | 191100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230713 | 191000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230713 | 190900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230713 | 190800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230713 | 190700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230713 | 190600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230713 | 190500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230713 | 190400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230713 | 190300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230713 | 190200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230713 | 190100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230713 | 190000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230713 | 185900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230713 | 185800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230713 | 185700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230713 | 185600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 33 | 20230713 | 185500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230713 | 185400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230713 | 185300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230713 | 185200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230713 | 185100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230713 | 185000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230713 | 184900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230713 | 184800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230713 | 184700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230713 | 184600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230713 | 184500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230713 | 184400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230713 | 184300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230713 | 184200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230713 | 184100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230713 | 184000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230713 | 183900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230713 | 183800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230713 | 183700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230713 | 183600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230713 | 183500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230713 | 183400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230713 | 183300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230713 | 183200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230713 | 183100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230713 | 183000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230713 | 182900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230713 | 182800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230713 | 182700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230713 | 182600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 63 | 20230713 | 182500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230713 | 182400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230713 | 182300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230713 | 182200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230713 | 182100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230713 | 182000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230713 | 181900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230713 | 181800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230713 | 181700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230713 | 181600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230713 | 181500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230713 | 181400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230713 | 181300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230713 | 181200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230713 | 181100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230713 | 181000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230713 | 180900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230713 | 180800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230713 | 180700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230713 | 180600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230713 | 180500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230713 | 180400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230713 | 180300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230713 | 180200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230713 | 180100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230713 | 180000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230713 | 175900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230713 | 175800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230713 | 175700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230713 | 175600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 93 | 20230713 | 175500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230713 | 175400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230713 | 175300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230713 | 175200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230713 | 175100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230713 | 175000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230713 | 174900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230713 | 174800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230713 | 174700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230713 | 174600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230713 | 174500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230713 | 174400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230713 | 174300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230713 | 174200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230713 | 174100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230713 | 174000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230713 | 173900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230713 | 173800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230713 | 173700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230713 | 173600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230713 | 173500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230713 | 173400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230713 | 173300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230713 | 173200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230713 | 173100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230713 | 173000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230713 | 172900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230713 | 172800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230713 | 172700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230713 | 172600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 123 | 20230713 | 172500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230713 | 172400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230713 | 172300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230713 | 172200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230713 | 172100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230713 | 172000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230713 | 171900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230713 | 171800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230713 | 171700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230713 | 171600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230713 | 171500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230713 | 171400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230713 | 171300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230713 | 171200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230713 | 171100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230713 | 171000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230713 | 170900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230713 | 170800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230713 | 170700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230713 | 170600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230713 | 170500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230713 | 170400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230713 | 170300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230713 | 170200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230713 | 170100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230713 | 170000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230713 | 165900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230713 | 165800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230713 | 165700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230713 | 165600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 153 | 20230713 | 165500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230713 | 165400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230713 | 165300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230713 | 165200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230713 | 165100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230713 | 165000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230713 | 164900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230713 | 164800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230713 | 164700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230713 | 164600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230713 | 164500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230713 | 164400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230713 | 164300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230713 | 164200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230713 | 164100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230713 | 164000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230713 | 163900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230713 | 163800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230713 | 163700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230713 | 163600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230713 | 163500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230713 | 163400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230713 | 163300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230713 | 163200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230713 | 163100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230713 | 163000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230713 | 162900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230713 | 162800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230713 | 162700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230713 | 162600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 183 | 20230713 | 162500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230713 | 162400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230713 | 162300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230713 | 162200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230713 | 162100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230713 | 162000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230713 | 161900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230713 | 161800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230713 | 161700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230713 | 161600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230713 | 161500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230713 | 161400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230713 | 161300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230713 | 161200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230713 | 161100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230713 | 161000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230713 | 160900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230713 | 160800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230713 | 160700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230713 | 160600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230713 | 160500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230713 | 160400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230713 | 160300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230713 | 160200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230713 | 160100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230713 | 160000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230713 | 155900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230713 | 155800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230713 | 155700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230713 | 155600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 213 | 20230713 | 155500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230713 | 155400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230713 | 155300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230713 | 155200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230713 | 155100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230713 | 155000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230713 | 154900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230713 | 154800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230713 | 154700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230713 | 154600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230713 | 154500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230713 | 154400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230713 | 154300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230713 | 154200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230713 | 154100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230713 | 154000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230713 | 153900 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230713 | 153800 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230713 | 153700 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230713 | 153600 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230713 | 153500 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230713 | 153400 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230713 | 153300 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230713 | 153200 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230713 | 153100 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230713 | 153000 | 1190137690 | 5300 | 5300 | 5300 | 5300 | 3520 |
| 239 | 20230713 | 152900 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 240 | 20230713 | 152800 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 241 | 20230713 | 152700 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 242 | 20230713 | 152600 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 243 | 20230713 | 152500 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 244 | 20230713 | 152400 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 245 | 20230713 | 152300 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 246 | 20230713 | 152200 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 247 | 20230713 | 152100 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20230713 | 152000 | 1171481690 | 5340 | 5340 | 5340 | 5340 | 0 |
| 249 | 20230713 | 151900 | 1171481690 | 5340 | 5320 | 5340 | 5320 | 814 |
| 250 | 20230713 | 151800 | 1167144480 | 5320 | 5320 | 5320 | 5320 | 200 |
| 251 | 20230713 | 151700 | 1166080480 | 5320 | 5300 | 5320 | 5300 | 7514 |
| 252 | 20230713 | 151600 | 1126201130 | 5310 | 5310 | 5310 | 5310 | 94 |
| 253 | 20230713 | 151500 | 1125701990 | 5310 | 5300 | 5310 | 5300 | 934 |
| 254 | 20230713 | 151400 | 1120751770 | 5300 | 5300 | 5300 | 5300 | 550 |
| 255 | 20230713 | 151300 | 1117836770 | 5310 | 5310 | 5310 | 5310 | 100 |
| 256 | 20230713 | 151200 | 1117305770 | 5300 | 5310 | 5310 | 5300 | 500 |
| 257 | 20230713 | 151100 | 1114654770 | 5300 | 5300 | 5300 | 5300 | 2699 |
| 258 | 20230713 | 151000 | 1100350070 | 5310 | 5310 | 5310 | 5310 | 178 |
| 259 | 20230713 | 150900 | 1099404890 | 5300 | 5310 | 5310 | 5300 | 191 |
| 260 | 20230713 | 150800 | 1098392480 | 5310 | 5320 | 5320 | 5310 | 132 |
| 261 | 20230713 | 150700 | 1097691510 | 5320 | 5320 | 5330 | 5310 | 2088 |
| 262 | 20230713 | 150600 | 1086593350 | 5330 | 5330 | 5330 | 5330 | 98 |
| 263 | 20230713 | 150500 | 1086071010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230713 | 150400 | 1086071010 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230713 | 150300 | 1086071010 | 5330 | 5330 | 5330 | 5330 | 269 |
| 266 | 20230713 | 150200 | 1084637240 | 5330 | 5330 | 5330 | 5330 | 3 |
| 267 | 20230713 | 150100 | 1084621250 | 5330 | 5320 | 5330 | 5320 | 401 |
| 268 | 20230713 | 150000 | 1082483930 | 5320 | 5320 | 5320 | 5320 | 318 |
| 269 | 20230713 | 145900 | 1080792170 | 5320 | 5320 | 5320 | 5320 | 47 |
| 270 | 20230713 | 145800 | 1080542130 | 5330 | 5320 | 5330 | 5320 | 2 |
| 271 | 20230713 | 145700 | 1080531480 | 5320 | 5330 | 5330 | 5320 | 1284 |
| 272 | 20230713 | 145600 | 1073700340 | 5330 | 5320 | 5330 | 5320 | 12 |
| 273 | 20230713 | 145500 | 1073636400 | 5330 | 5330 | 5330 | 5320 | 63 |
| 274 | 20230713 | 145400 | 1073301170 | 5320 | 5320 | 5320 | 5320 | 7 |
| 275 | 20230713 | 145300 | 1073263930 | 5330 | 5320 | 5330 | 5320 | 110 |
| 276 | 20230713 | 145200 | 1072678720 | 5320 | 5320 | 5320 | 5320 | 100 |
| 277 | 20230713 | 145100 | 1072146720 | 5320 | 5320 | 5320 | 5320 | 19 |
| 278 | 20230713 | 145000 | 1072045640 | 5320 | 5300 | 5320 | 5300 | 2 |
| 279 | 20230713 | 144900 | 1072035020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20230713 | 144800 | 1072035020 | 5320 | 5300 | 5320 | 5300 | 10403 |
| 281 | 20230713 | 144700 | 1016875540 | 5310 | 5300 | 5310 | 5290 | 712 |
| 282 | 20230713 | 144600 | 1013105810 | 5310 | 5310 | 5310 | 5310 | 2 |
| 283 | 20230713 | 144500 | 1013095190 | 5310 | 5300 | 5310 | 5300 | 5142 |
| 284 | 20230713 | 144400 | 985842560 | 5310 | 5320 | 5320 | 5310 | 3920 |
| 285 | 20230713 | 144300 | 965024970 | 5320 | 5320 | 5320 | 5320 | 37 |
| 286 | 20230713 | 144200 | 964828130 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20230713 | 144100 | 964828130 | 5320 | 5320 | 5320 | 5320 | 11 |
| 288 | 20230713 | 144000 | 964769610 | 5310 | 5320 | 5320 | 5310 | 145 |
| 289 | 20230713 | 143900 | 963999510 | 5320 | 5320 | 5320 | 5320 | 32 |
| 290 | 20230713 | 143800 | 963829270 | 5320 | 5330 | 5330 | 5320 | 2601 |
| 291 | 20230713 | 143700 | 949991940 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20230713 | 143600 | 949991940 | 5320 | 5330 | 5330 | 5320 | 100 |
| 293 | 20230713 | 143500 | 949459440 | 5330 | 5330 | 5330 | 5330 | 1366 |
| 294 | 20230713 | 143400 | 942178660 | 5330 | 5330 | 5330 | 5330 | 100 |
| 295 | 20230713 | 143300 | 941645660 | 5330 | 5330 | 5330 | 5330 | 250 |
| 296 | 20230713 | 143200 | 940313160 | 5330 | 5330 | 5330 | 5330 | 374 |
| 297 | 20230713 | 143100 | 938319740 | 5330 | 5330 | 5330 | 5330 | 0 |
| 298 | 20230713 | 143000 | 938319740 | 5330 | 5330 | 5330 | 5330 | 50 |
| 299 | 20230713 | 142900 | 938053240 | 5330 | 5320 | 5330 | 5320 | 4 |
| 300 | 20230713 | 142800 | 938031950 | 5330 | 5330 | 5330 | 5330 | 350 |
| 301 | 20230713 | 142700 | 936166450 | 5330 | 5330 | 5330 | 5330 | 0 |
| 302 | 20230713 | 142600 | 936166450 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20230713 | 142500 | 936166450 | 5330 | 5330 | 5330 | 5330 | 3 |
| 304 | 20230713 | 142400 | 936150460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 305 | 20230713 | 142300 | 936150460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 306 | 20230713 | 142200 | 936150460 | 5330 | 5330 | 5330 | 5330 | 150 |
| 307 | 20230713 | 142100 | 935350960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 308 | 20230713 | 142000 | 935350960 | 5330 | 5320 | 5330 | 5320 | 3 |
| 309 | 20230713 | 141900 | 935334980 | 5320 | 5320 | 5320 | 5320 | 631 |
| 310 | 20230713 | 141800 | 931978060 | 5320 | 5320 | 5320 | 5320 | 120 |
| 311 | 20230713 | 141700 | 931339660 | 5320 | 5320 | 5320 | 5320 | 368 |
| 312 | 20230713 | 141600 | 929381900 | 5330 | 5320 | 5330 | 5320 | 1856 |
| 313 | 20230713 | 141500 | 919507030 | 5320 | 5320 | 5320 | 5320 | 73 |
| 314 | 20230713 | 141400 | 919118670 | 5320 | 5310 | 5320 | 5310 | 202 |
| 315 | 20230713 | 141300 | 918044040 | 5320 | 5320 | 5320 | 5320 | 120 |
| 316 | 20230713 | 141200 | 917405640 | 5320 | 5320 | 5320 | 5320 | 1 |
| 317 | 20230713 | 141100 | 917400320 | 5310 | 5310 | 5310 | 5310 | 0 |
| 318 | 20230713 | 141000 | 917400320 | 5310 | 5310 | 5310 | 5310 | 82 |
| 319 | 20230713 | 140900 | 916964900 | 5310 | 5320 | 5320 | 5310 | 51 |
| 320 | 20230713 | 140800 | 916694080 | 5310 | 5310 | 5320 | 5310 | 3200 |
| 321 | 20230713 | 140700 | 899699080 | 5310 | 5310 | 5310 | 5310 | 183 |
| 322 | 20230713 | 140600 | 898727350 | 5310 | 5310 | 5310 | 5310 | 79 |
| 323 | 20230713 | 140500 | 898307860 | 5320 | 5320 | 5320 | 5320 | 0 |
| 324 | 20230713 | 140400 | 898307860 | 5320 | 5320 | 5320 | 5320 | 2 |
| 325 | 20230713 | 140300 | 898297220 | 5320 | 5320 | 5320 | 5320 | 1 |
| 326 | 20230713 | 140200 | 898291900 | 5310 | 5320 | 5320 | 5310 | 302 |
| 327 | 20230713 | 140100 | 896688260 | 5310 | 5310 | 5310 | 5310 | 250 |
| 328 | 20230713 | 140000 | 895360760 | 5320 | 5320 | 5320 | 5320 | 19 |
| 329 | 20230713 | 135900 | 895259680 | 5320 | 5310 | 5320 | 5310 | 166 |
| 330 | 20230713 | 135800 | 894378210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 331 | 20230713 | 135700 | 894378210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 332 | 20230713 | 135600 | 894378210 | 5320 | 5320 | 5320 | 5300 | 1052 |
| 333 | 20230713 | 135500 | 888792270 | 5290 | 5330 | 5330 | 5290 | 12501 |
| 334 | 20230713 | 135400 | 822507060 | 5320 | 5320 | 5320 | 5320 | 50 |
| 335 | 20230713 | 135300 | 822241060 | 5320 | 5330 | 5330 | 5320 | 2185 |
| 336 | 20230713 | 135200 | 810609020 | 5320 | 5320 | 5320 | 5320 | 0 |
| 337 | 20230713 | 135100 | 810609020 | 5320 | 5330 | 5330 | 5320 | 6000 |
| 338 | 20230713 | 135000 | 778671870 | 5350 | 5350 | 5350 | 5350 | 10 |
| 339 | 20230713 | 134900 | 778618370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20230713 | 134800 | 778618370 | 5350 | 5340 | 5350 | 5330 | 166 |
| 341 | 20230713 | 134700 | 777733520 | 5350 | 5350 | 5350 | 5350 | 5 |
| 342 | 20230713 | 134600 | 777706770 | 5330 | 5340 | 5340 | 5330 | 2000 |
| 343 | 20230713 | 134500 | 767044770 | 5340 | 5340 | 5340 | 5340 | 1840 |
| 344 | 20230713 | 134400 | 757219170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 345 | 20230713 | 134300 | 757219170 | 5350 | 5350 | 5350 | 5340 | 263 |
| 346 | 20230713 | 134200 | 755812970 | 5350 | 5350 | 5350 | 5350 | 38 |
| 347 | 20230713 | 134100 | 755609670 | 5350 | 5350 | 5350 | 5350 | 12 |
| 348 | 20230713 | 134000 | 755545470 | 5350 | 5350 | 5350 | 5350 | 8 |
| 349 | 20230713 | 133900 | 755502670 | 5340 | 5340 | 5340 | 5340 | 100 |
| 350 | 20230713 | 133800 | 754968670 | 5340 | 5340 | 5340 | 5340 | 50 |
| 351 | 20230713 | 133700 | 754701670 | 5340 | 5340 | 5340 | 5340 | 2041 |
| 352 | 20230713 | 133600 | 743802730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 353 | 20230713 | 133500 | 743802730 | 5350 | 5350 | 5350 | 5350 | 7 |
| 354 | 20230713 | 133400 | 743765280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 355 | 20230713 | 133300 | 743765280 | 5350 | 5350 | 5350 | 5350 | 199 |
| 356 | 20230713 | 133200 | 742700630 | 5350 | 5350 | 5360 | 5350 | 843 |
| 357 | 20230713 | 133100 | 738190570 | 5340 | 5340 | 5340 | 5340 | 0 |
| 358 | 20230713 | 133000 | 738190570 | 5340 | 5340 | 5340 | 5340 | 0 |
| 359 | 20230713 | 132900 | 738190570 | 5340 | 5340 | 5340 | 5340 | 101 |
| 360 | 20230713 | 132800 | 737651230 | 5340 | 5340 | 5340 | 5340 | 1 |
| 361 | 20230713 | 132700 | 737645890 | 5350 | 5350 | 5350 | 5350 | 1 |
| 362 | 20230713 | 132600 | 737640540 | 5340 | 5350 | 5350 | 5340 | 210 |
| 363 | 20230713 | 132500 | 736519040 | 5350 | 5350 | 5350 | 5350 | 0 |
| 364 | 20230713 | 132400 | 736519040 | 5350 | 5340 | 5350 | 5330 | 1500 |
| 365 | 20230713 | 132300 | 728516270 | 5340 | 5340 | 5340 | 5340 | 151 |
| 366 | 20230713 | 132200 | 727709930 | 5350 | 5350 | 5350 | 5350 | 0 |
| 367 | 20230713 | 132100 | 727709930 | 5350 | 5350 | 5350 | 5350 | 0 |
| 368 | 20230713 | 132000 | 727709930 | 5350 | 5350 | 5350 | 5350 | 0 |
| 369 | 20230713 | 131900 | 727709930 | 5350 | 5340 | 5350 | 5340 | 3101 |
| 370 | 20230713 | 131800 | 711150580 | 5350 | 5350 | 5350 | 5350 | 300 |
| 371 | 20230713 | 131700 | 709545580 | 5350 | 5350 | 5350 | 5350 | 142 |
| 372 | 20230713 | 131600 | 708785880 | 5350 | 5350 | 5350 | 5340 | 1053 |
| 373 | 20230713 | 131500 | 703152340 | 5350 | 5340 | 5350 | 5340 | 1786 |
| 374 | 20230713 | 131400 | 693598240 | 5350 | 5350 | 5350 | 5350 | 0 |
| 375 | 20230713 | 131300 | 693598240 | 5350 | 5350 | 5350 | 5350 | 5 |
| 376 | 20230713 | 131200 | 693571490 | 5350 | 5350 | 5350 | 5350 | 30 |
| 377 | 20230713 | 131100 | 693410990 | 5350 | 5350 | 5350 | 5350 | 2 |
| 378 | 20230713 | 131000 | 693400290 | 5340 | 5350 | 5350 | 5340 | 85 |
| 379 | 20230713 | 130900 | 692945880 | 5350 | 5350 | 5350 | 5350 | 5620 |
| 380 | 20230713 | 130800 | 662878880 | 5360 | 5360 | 5360 | 5360 | 3 |
| 381 | 20230713 | 130700 | 662862800 | 5360 | 5360 | 5360 | 5360 | 0 |
| 382 | 20230713 | 130600 | 662862800 | 5360 | 5360 | 5360 | 5360 | 33 |
| 383 | 20230713 | 130500 | 662685920 | 5360 | 5360 | 5360 | 5360 | 350 |
| 384 | 20230713 | 130400 | 660809920 | 5360 | 5360 | 5360 | 5360 | 180 |
| 385 | 20230713 | 130300 | 659845120 | 5360 | 5360 | 5360 | 5360 | 4 |
| 386 | 20230713 | 130200 | 659823680 | 5350 | 5350 | 5350 | 5350 | 1 |
| 387 | 20230713 | 130100 | 659818330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 388 | 20230713 | 130000 | 659818330 | 5350 | 5350 | 5350 | 5350 | 10 |
| 389 | 20230713 | 125900 | 659764830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 390 | 20230713 | 125800 | 659764830 | 5360 | 5360 | 5360 | 5360 | 0 |
| 391 | 20230713 | 125700 | 659764830 | 5360 | 5350 | 5360 | 5350 | 2 |
| 392 | 20230713 | 125600 | 659754120 | 5360 | 5350 | 5360 | 5350 | 21 |
| 393 | 20230713 | 125500 | 659641570 | 5360 | 5360 | 5360 | 5360 | 624 |
| 394 | 20230713 | 125400 | 656296930 | 5360 | 5360 | 5360 | 5360 | 200 |
| 395 | 20230713 | 125300 | 655224930 | 5360 | 5360 | 5360 | 5360 | 1 |
| 396 | 20230713 | 125200 | 655219570 | 5360 | 5360 | 5360 | 5360 | 0 |
| 397 | 20230713 | 125100 | 655219570 | 5360 | 5360 | 5360 | 5360 | 10 |
| 398 | 20230713 | 125000 | 655165970 | 5360 | 5360 | 5360 | 5360 | 0 |
| 399 | 20230713 | 124900 | 655165970 | 5360 | 5360 | 5360 | 5360 | 186 |
| 400 | 20230713 | 124800 | 654169010 | 5350 | 5350 | 5350 | 5350 | 51 |
| 401 | 20230713 | 124700 | 653896160 | 5350 | 5350 | 5350 | 5350 | 0 |
| 402 | 20230713 | 124600 | 653896160 | 5350 | 5360 | 5360 | 5350 | 20 |
| 403 | 20230713 | 124500 | 653789060 | 5360 | 5360 | 5360 | 5360 | 150 |
| 404 | 20230713 | 124400 | 652985060 | 5360 | 5360 | 5360 | 5360 | 117 |
| 405 | 20230713 | 124300 | 652357940 | 5360 | 5360 | 5360 | 5360 | 0 |
| 406 | 20230713 | 124200 | 652357940 | 5360 | 5350 | 5360 | 5350 | 33 |
| 407 | 20230713 | 124100 | 652181070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 408 | 20230713 | 124000 | 652181070 | 5360 | 5360 | 5360 | 5360 | 0 |
| 409 | 20230713 | 123900 | 652181070 | 5360 | 5360 | 5360 | 5360 | 150 |
| 410 | 20230713 | 123800 | 651377070 | 5360 | 5360 | 5360 | 5360 | 1 |
| 411 | 20230713 | 123700 | 651371710 | 5360 | 5360 | 5360 | 5360 | 0 |
| 412 | 20230713 | 123600 | 651371710 | 5360 | 5350 | 5360 | 5350 | 900 |
| 413 | 20230713 | 123500 | 646552710 | 5360 | 5360 | 5360 | 5360 | 1 |
| 414 | 20230713 | 123400 | 646547350 | 5350 | 5350 | 5350 | 5350 | 111 |
| 415 | 20230713 | 123300 | 645953500 | 5360 | 5360 | 5360 | 5360 | 1 |
| 416 | 20230713 | 123200 | 645948140 | 5350 | 5350 | 5350 | 5350 | 220 |
| 417 | 20230713 | 123100 | 644771140 | 5350 | 5350 | 5350 | 5350 | 100 |
| 418 | 20230713 | 123000 | 644236140 | 5350 | 5350 | 5350 | 5350 | 0 |
| 419 | 20230713 | 122900 | 644236140 | 5350 | 5350 | 5350 | 5350 | 35 |
| 420 | 20230713 | 122800 | 644048890 | 5350 | 5350 | 5350 | 5350 | 1 |
| 421 | 20230713 | 122700 | 644043540 | 5350 | 5350 | 5350 | 5350 | 3 |
| 422 | 20230713 | 122600 | 644027490 | 5360 | 5360 | 5360 | 5360 | 0 |
| 423 | 20230713 | 122500 | 644027490 | 5360 | 5350 | 5360 | 5350 | 1505 |
| 424 | 20230713 | 122400 | 635975690 | 5350 | 5350 | 5350 | 5350 | 1000 |
| 425 | 20230713 | 122300 | 630625690 | 5360 | 5360 | 5360 | 5360 | 1 |
| 426 | 20230713 | 122200 | 630620330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 427 | 20230713 | 122100 | 630620330 | 5350 | 5350 | 5350 | 5350 | 0 |
| 428 | 20230713 | 122000 | 630620330 | 5350 | 5360 | 5360 | 5350 | 11 |
| 429 | 20230713 | 121900 | 630561380 | 5360 | 5360 | 5360 | 5360 | 50 |
| 430 | 20230713 | 121800 | 630293380 | 5360 | 5360 | 5360 | 5360 | 0 |
| 431 | 20230713 | 121700 | 630293380 | 5360 | 5360 | 5380 | 5360 | 6001 |
| 432 | 20230713 | 121600 | 598072810 | 5360 | 5360 | 5360 | 5360 | 0 |
| 433 | 20230713 | 121500 | 598072810 | 5360 | 5350 | 5360 | 5350 | 9 |
| 434 | 20230713 | 121400 | 598024650 | 5350 | 5350 | 5350 | 5350 | 3 |
| 435 | 20230713 | 121300 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 436 | 20230713 | 121200 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 437 | 20230713 | 121100 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 438 | 20230713 | 121000 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 439 | 20230713 | 120900 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 440 | 20230713 | 120800 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 441 | 20230713 | 120700 | 598008600 | 5350 | 5350 | 5350 | 5350 | 0 |
| 442 | 20230713 | 120600 | 598008600 | 5350 | 5340 | 5350 | 5340 | 1384 |
| 443 | 20230713 | 120500 | 590604210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 444 | 20230713 | 120400 | 590604210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 445 | 20230713 | 120300 | 590604210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 446 | 20230713 | 120200 | 590604210 | 5350 | 5350 | 5350 | 5350 | 500 |
| 447 | 20230713 | 120100 | 587929210 | 5350 | 5350 | 5350 | 5350 | 1 |
| 448 | 20230713 | 120000 | 587923860 | 5340 | 5340 | 5340 | 5340 | 1 |
| 449 | 20230713 | 115900 | 587918520 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 450 | 20230713 | 115800 | 582578520 | 5350 | 5350 | 5350 | 5350 | 45 |
| 451 | 20230713 | 115700 | 582337770 | 5340 | 5340 | 5340 | 5340 | 33 |
| 452 | 20230713 | 115600 | 582161550 | 5340 | 5340 | 5340 | 5340 | 100 |
| 453 | 20230713 | 115500 | 581627550 | 5350 | 5350 | 5350 | 5350 | 0 |
| 454 | 20230713 | 115400 | 581627550 | 5350 | 5350 | 5350 | 5350 | 0 |
| 455 | 20230713 | 115300 | 581627550 | 5350 | 5340 | 5350 | 5340 | 542 |
| 456 | 20230713 | 115200 | 578733260 | 5340 | 5350 | 5350 | 5340 | 6 |
| 457 | 20230713 | 115100 | 578701170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 458 | 20230713 | 115000 | 578701170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 459 | 20230713 | 114900 | 578701170 | 5350 | 5340 | 5350 | 5340 | 952 |
| 460 | 20230713 | 114800 | 573617480 | 5340 | 5340 | 5340 | 5340 | 210 |
| 461 | 20230713 | 114700 | 572496080 | 5350 | 5350 | 5350 | 5350 | 196 |
| 462 | 20230713 | 114600 | 571447480 | 5340 | 5340 | 5340 | 5340 | 1 |
| 463 | 20230713 | 114500 | 571442140 | 5340 | 5340 | 5340 | 5340 | 1454 |
| 464 | 20230713 | 114400 | 563677780 | 5340 | 5340 | 5340 | 5340 | 650 |
| 465 | 20230713 | 114300 | 560206780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 466 | 20230713 | 114200 | 560206780 | 5350 | 5350 | 5350 | 5350 | 0 |
| 467 | 20230713 | 114100 | 560206780 | 5350 | 5350 | 5350 | 5350 | 136 |
| 468 | 20230713 | 114000 | 559479180 | 5350 | 5350 | 5350 | 5350 | 7 |
| 469 | 20230713 | 113900 | 559441730 | 5360 | 5360 | 5360 | 5360 | 1 |
| 470 | 20230713 | 113800 | 559436370 | 5350 | 5360 | 5360 | 5350 | 2 |
| 471 | 20230713 | 113700 | 559425660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 472 | 20230713 | 113600 | 559425660 | 5360 | 5360 | 5360 | 5360 | 20 |
| 473 | 20230713 | 113500 | 559318460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 474 | 20230713 | 113400 | 559318460 | 5360 | 5350 | 5360 | 5350 | 10 |
| 475 | 20230713 | 113300 | 559264950 | 5350 | 5350 | 5350 | 5350 | 1 |
| 476 | 20230713 | 113200 | 559259600 | 5360 | 5350 | 5360 | 5350 | 8 |
| 477 | 20230713 | 113100 | 559216790 | 5350 | 5350 | 5350 | 5350 | 1 |
| 478 | 20230713 | 113000 | 559211440 | 5350 | 5350 | 5350 | 5350 | 378 |
| 479 | 20230713 | 112900 | 557189140 | 5360 | 5350 | 5360 | 5350 | 1006 |
| 480 | 20230713 | 112800 | 551806980 | 5360 | 5360 | 5360 | 5360 | 1000 |
| 481 | 20230713 | 112700 | 546446980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 482 | 20230713 | 112600 | 546446980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 483 | 20230713 | 112500 | 546446980 | 5360 | 5360 | 5360 | 5360 | 250 |
| 484 | 20230713 | 112400 | 545106980 | 5350 | 5350 | 5350 | 5350 | 1 |
| 485 | 20230713 | 112300 | 545101630 | 5360 | 5360 | 5360 | 5360 | 3 |
| 486 | 20230713 | 112200 | 545085550 | 5360 | 5360 | 5360 | 5360 | 1 |
| 487 | 20230713 | 112100 | 545080190 | 5350 | 5350 | 5350 | 5350 | 100 |
| 488 | 20230713 | 112000 | 544545190 | 5360 | 5360 | 5360 | 5360 | 1 |
| 489 | 20230713 | 111900 | 544539830 | 5350 | 5350 | 5350 | 5350 | 300 |
| 490 | 20230713 | 111800 | 542934830 | 5350 | 5360 | 5360 | 5350 | 179 |
| 491 | 20230713 | 111700 | 541975400 | 5360 | 5360 | 5360 | 5360 | 3727 |
| 492 | 20230713 | 111600 | 521998680 | 5360 | 5370 | 5370 | 5360 | 663 |
| 493 | 20230713 | 111500 | 518442380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 494 | 20230713 | 111400 | 518442380 | 5370 | 5370 | 5370 | 5370 | 200 |
| 495 | 20230713 | 111300 | 517368380 | 5360 | 5360 | 5360 | 5360 | 25 |
| 496 | 20230713 | 111200 | 517234380 | 5370 | 5370 | 5370 | 5370 | 10 |
| 497 | 20230713 | 111100 | 517180680 | 5370 | 5370 | 5370 | 5370 | 20 |
| 498 | 20230713 | 111000 | 517073280 | 5360 | 5360 | 5360 | 5360 | 21 |
| 499 | 20230713 | 110900 | 516960720 | 5360 | 5370 | 5380 | 5360 | 1347 |
| 500 | 20230713 | 110800 | 509740360 | 5370 | 5370 | 5370 | 5370 | 999 |
| 501 | 20230713 | 110700 | 504375730 | 5370 | 5370 | 5370 | 5370 | 223 |
| 502 | 20230713 | 110600 | 503178220 | 5360 | 5370 | 5370 | 5360 | 109 |
| 503 | 20230713 | 110500 | 502593690 | 5370 | 5370 | 5370 | 5370 | 2 |
| 504 | 20230713 | 110400 | 502582950 | 5360 | 5360 | 5370 | 5360 | 45 |
| 505 | 20230713 | 110300 | 502341740 | 5370 | 5370 | 5370 | 5370 | 1 |
| 506 | 20230713 | 110200 | 502336370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 507 | 20230713 | 110100 | 502336370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 508 | 20230713 | 110000 | 502336370 | 5360 | 5380 | 5380 | 5360 | 1101 |
| 509 | 20230713 | 105900 | 496424770 | 5370 | 5370 | 5370 | 5370 | 944 |
| 510 | 20230713 | 105800 | 491355490 | 5370 | 5370 | 5370 | 5370 | 0 |
| 511 | 20230713 | 105700 | 491355490 | 5370 | 5360 | 5370 | 5360 | 1846 |
| 512 | 20230713 | 105600 | 481442480 | 5370 | 5370 | 5370 | 5370 | 242 |
| 513 | 20230713 | 105500 | 480142940 | 5370 | 5370 | 5370 | 5370 | 520 |
| 514 | 20230713 | 105400 | 477350540 | 5370 | 5370 | 5370 | 5370 | 191 |
| 515 | 20230713 | 105300 | 476324870 | 5370 | 5370 | 5370 | 5370 | 100 |
| 516 | 20230713 | 105200 | 475787870 | 5370 | 5370 | 5370 | 5370 | 920 |
| 517 | 20230713 | 105100 | 470847470 | 5360 | 5360 | 5360 | 5360 | 6 |
| 518 | 20230713 | 105000 | 470815310 | 5360 | 5370 | 5370 | 5360 | 1239 |
| 519 | 20230713 | 104900 | 464171900 | 5360 | 5370 | 5370 | 5360 | 1718 |
| 520 | 20230713 | 104800 | 454962920 | 5370 | 5370 | 5370 | 5370 | 84 |
| 521 | 20230713 | 104700 | 454511840 | 5370 | 5380 | 5380 | 5360 | 41 |
| 522 | 20230713 | 104600 | 454291750 | 5370 | 5360 | 5370 | 5360 | 3588 |
| 523 | 20230713 | 104500 | 435027250 | 5360 | 5360 | 5360 | 5360 | 199 |
| 524 | 20230713 | 104400 | 433960610 | 5360 | 5350 | 5360 | 5350 | 600 |
| 525 | 20230713 | 104300 | 430749610 | 5350 | 5350 | 5350 | 5350 | 605 |
| 526 | 20230713 | 104200 | 427512860 | 5350 | 5350 | 5350 | 5350 | 377 |
| 527 | 20230713 | 104100 | 425495910 | 5350 | 5350 | 5350 | 5350 | 6 |
| 528 | 20230713 | 104000 | 425463810 | 5370 | 5370 | 5370 | 5370 | 89 |
| 529 | 20230713 | 103900 | 424985880 | 5370 | 5360 | 5370 | 5360 | 2198 |
| 530 | 20230713 | 103800 | 413204590 | 5360 | 5360 | 5360 | 5360 | 0 |
| 531 | 20230713 | 103700 | 413204590 | 5360 | 5360 | 5360 | 5360 | 15 |
| 532 | 20230713 | 103600 | 413124190 | 5360 | 5360 | 5360 | 5360 | 0 |
| 533 | 20230713 | 103500 | 413124190 | 5360 | 5360 | 5360 | 5360 | 100 |
| 534 | 20230713 | 103400 | 412588190 | 5360 | 5360 | 5360 | 5360 | 0 |
| 535 | 20230713 | 103300 | 412588190 | 5360 | 5350 | 5370 | 5350 | 2560 |
| 536 | 20230713 | 103200 | 398883500 | 5360 | 5350 | 5360 | 5350 | 1669 |
| 537 | 20230713 | 103100 | 389948760 | 5350 | 5350 | 5350 | 5350 | 413 |
| 538 | 20230713 | 103000 | 387739210 | 5360 | 5360 | 5360 | 5360 | 2 |
| 539 | 20230713 | 102900 | 387728490 | 5340 | 5350 | 5350 | 5340 | 284 |
| 540 | 20230713 | 102800 | 386210420 | 5360 | 5340 | 5360 | 5340 | 12 |
| 541 | 20230713 | 102700 | 386146320 | 5350 | 5350 | 5350 | 5340 | 1895 |
| 542 | 20230713 | 102600 | 376008090 | 5350 | 5350 | 5350 | 5350 | 40 |
| 543 | 20230713 | 102500 | 375794090 | 5350 | 5350 | 5350 | 5350 | 1 |
| 544 | 20230713 | 102400 | 375788740 | 5340 | 5340 | 5340 | 5340 | 172 |
| 545 | 20230713 | 102300 | 374870260 | 5340 | 5350 | 5350 | 5340 | 537 |
| 546 | 20230713 | 102200 | 372002310 | 5340 | 5340 | 5340 | 5340 | 258 |
| 547 | 20230713 | 102100 | 370624590 | 5340 | 5340 | 5340 | 5340 | 139 |
| 548 | 20230713 | 102000 | 369882330 | 5340 | 5350 | 5350 | 5340 | 154 |
| 549 | 20230713 | 101900 | 369058950 | 5340 | 5340 | 5340 | 5340 | 2634 |
| 550 | 20230713 | 101800 | 354993390 | 5330 | 5330 | 5330 | 5330 | 5 |
| 551 | 20230713 | 101700 | 354966740 | 5340 | 5340 | 5340 | 5340 | 15 |
| 552 | 20230713 | 101600 | 354886640 | 5330 | 5330 | 5330 | 5330 | 1929 |
| 553 | 20230713 | 101500 | 344605070 | 5330 | 5330 | 5330 | 5330 | 19 |
| 554 | 20230713 | 101400 | 344503800 | 5330 | 5320 | 5330 | 5320 | 37 |
| 555 | 20230713 | 101300 | 344306930 | 5330 | 5330 | 5330 | 5330 | 1 |
| 556 | 20230713 | 101200 | 344301600 | 5330 | 5330 | 5330 | 5330 | 30 |
| 557 | 20230713 | 101100 | 344141700 | 5330 | 5330 | 5330 | 5330 | 1190 |
| 558 | 20230713 | 101000 | 337799000 | 5340 | 5340 | 5340 | 5340 | 1 |
| 559 | 20230713 | 100900 | 337793660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 560 | 20230713 | 100800 | 337793660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 561 | 20230713 | 100700 | 337793660 | 5320 | 5330 | 5330 | 5320 | 299 |
| 562 | 20230713 | 100600 | 336200620 | 5330 | 5330 | 5330 | 5330 | 0 |
| 563 | 20230713 | 100500 | 336200620 | 5330 | 5330 | 5330 | 5330 | 2692 |
| 564 | 20230713 | 100400 | 321852260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 565 | 20230713 | 100300 | 321852260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 566 | 20230713 | 100200 | 321852260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 567 | 20230713 | 100100 | 321852260 | 5340 | 5330 | 5340 | 5330 | 2 |
| 568 | 20230713 | 100000 | 321841590 | 5330 | 5330 | 5330 | 5330 | 856 |
| 569 | 20230713 | 095900 | 317279110 | 5320 | 5330 | 5330 | 5320 | 2915 |
| 570 | 20230713 | 095800 | 301754160 | 5330 | 5340 | 5340 | 5330 | 200 |
| 571 | 20230713 | 095700 | 300687160 | 5340 | 5340 | 5340 | 5330 | 1169 |
| 572 | 20230713 | 095600 | 294449700 | 5340 | 5340 | 5340 | 5340 | 0 |
| 573 | 20230713 | 095500 | 294449700 | 5340 | 5340 | 5340 | 5340 | 200 |
| 574 | 20230713 | 095400 | 293381700 | 5340 | 5340 | 5350 | 5340 | 306 |
| 575 | 20230713 | 095300 | 291747650 | 5340 | 5350 | 5350 | 5340 | 341 |
| 576 | 20230713 | 095200 | 289926700 | 5340 | 5340 | 5340 | 5340 | 80 |
| 577 | 20230713 | 095100 | 289499500 | 5340 | 5340 | 5340 | 5340 | 340 |
| 578 | 20230713 | 095000 | 287683900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 579 | 20230713 | 094900 | 287683900 | 5350 | 5350 | 5350 | 5350 | 0 |
| 580 | 20230713 | 094800 | 287683900 | 5350 | 5350 | 5350 | 5350 | 20 |
| 581 | 20230713 | 094700 | 287576900 | 5350 | 5340 | 5350 | 5340 | 670 |
| 582 | 20230713 | 094600 | 283999070 | 5340 | 5330 | 5340 | 5330 | 202 |
| 583 | 20230713 | 094500 | 282920400 | 5330 | 5330 | 5330 | 5330 | 880 |
| 584 | 20230713 | 094400 | 278230000 | 5330 | 5330 | 5330 | 5320 | 761 |
| 585 | 20230713 | 094300 | 274174840 | 5330 | 5320 | 5330 | 5320 | 707 |
| 586 | 20230713 | 094200 | 270406570 | 5320 | 5330 | 5330 | 5320 | 795 |
| 587 | 20230713 | 094100 | 266176970 | 5340 | 5340 | 5340 | 5330 | 1032 |
| 588 | 20230713 | 094000 | 260676390 | 5320 | 5310 | 5340 | 5300 | 5383 |
| 589 | 20230713 | 093900 | 232030680 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 590 | 20230713 | 093800 | 226710680 | 5320 | 5330 | 5330 | 5320 | 2291 |
| 591 | 20230713 | 093700 | 214499690 | 5330 | 5330 | 5330 | 5320 | 279 |
| 592 | 20230713 | 093600 | 213014920 | 5320 | 5330 | 5330 | 5320 | 9 |
| 593 | 20230713 | 093500 | 212967030 | 5330 | 5320 | 5330 | 5320 | 5 |
| 594 | 20230713 | 093400 | 212940420 | 5330 | 5320 | 5330 | 5320 | 56 |
| 595 | 20230713 | 093300 | 212642460 | 5310 | 5330 | 5330 | 5310 | 7 |
| 596 | 20230713 | 093200 | 212605230 | 5320 | 5320 | 5320 | 5310 | 1750 |
| 597 | 20230713 | 093100 | 203305380 | 5330 | 5330 | 5330 | 5330 | 10 |
| 598 | 20230713 | 093000 | 203252080 | 5310 | 5310 | 5330 | 5310 | 489 |
| 599 | 20230713 | 092900 | 200647870 | 5310 | 5330 | 5330 | 5310 | 2 |
| 600 | 20230713 | 092800 | 200637230 | 5300 | 5310 | 5320 | 5290 | 8016 |
| 601 | 20230713 | 092700 | 158148410 | 5310 | 5310 | 5320 | 5310 | 913 |
| 602 | 20230713 | 092600 | 153295360 | 5320 | 5330 | 5330 | 5320 | 130 |
| 603 | 20230713 | 092500 | 152603750 | 5320 | 5340 | 5340 | 5320 | 2982 |
| 604 | 20230713 | 092400 | 136736810 | 5330 | 5330 | 5340 | 5330 | 205 |
| 605 | 20230713 | 092300 | 135644150 | 5330 | 5330 | 5330 | 5330 | 223 |
| 606 | 20230713 | 092200 | 134455560 | 5330 | 5330 | 5330 | 5330 | 629 |
| 607 | 20230713 | 092100 | 131102990 | 5330 | 5330 | 5330 | 5330 | 4 |
| 608 | 20230713 | 092000 | 131081670 | 5330 | 5330 | 5330 | 5330 | 1019 |
| 609 | 20230713 | 091900 | 125650400 | 5330 | 5330 | 5330 | 5330 | 1415 |
| 610 | 20230713 | 091800 | 118108450 | 5320 | 5330 | 5330 | 5320 | 405 |
| 611 | 20230713 | 091700 | 115953000 | 5330 | 5340 | 5340 | 5330 | 1865 |
| 612 | 20230713 | 091600 | 106002380 | 5340 | 5350 | 5360 | 5340 | 4561 |
| 613 | 20230713 | 091500 | 81597940 | 5360 | 5350 | 5360 | 5350 | 108 |
| 614 | 20230713 | 091400 | 81019600 | 5350 | 5350 | 5350 | 5350 | 1405 |
| 615 | 20230713 | 091300 | 73502850 | 5360 | 5360 | 5360 | 5360 | 101 |
| 616 | 20230713 | 091200 | 72961490 | 5350 | 5360 | 5360 | 5350 | 374 |
| 617 | 20230713 | 091100 | 70959770 | 5350 | 5350 | 5350 | 5350 | 57 |
| 618 | 20230713 | 091000 | 70654820 | 5360 | 5350 | 5370 | 5350 | 2515 |
| 619 | 20230713 | 090900 | 57184750 | 5350 | 5350 | 5350 | 5340 | 2523 |
| 620 | 20230713 | 090800 | 43686740 | 5350 | 5340 | 5350 | 5340 | 826 |
| 621 | 20230713 | 090700 | 39268510 | 5340 | 5340 | 5340 | 5340 | 4 |
| 622 | 20230713 | 090600 | 39247150 | 5340 | 5340 | 5340 | 5340 | 1487 |
| 623 | 20230713 | 090500 | 31306570 | 5340 | 5340 | 5340 | 5340 | 1249 |
| 624 | 20230713 | 090400 | 24636910 | 5330 | 5350 | 5350 | 5330 | 6 |
| 625 | 20230713 | 090300 | 24604910 | 5310 | 5330 | 5330 | 5310 | 1679 |
| 626 | 20230713 | 090200 | 15672570 | 5320 | 5320 | 5320 | 5310 | 747 |
| 627 | 20230713 | 090100 | 11698680 | 5320 | 5320 | 5320 | 5320 | 539 |
| 628 | 20230713 | 090000 | 8831200 | 5320 | 5320 | 5320 | 5320 | 1660 |