31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 3 | 20230622 | 184400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230622 | 184300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230622 | 184200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230622 | 184100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230622 | 184000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230622 | 183900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230622 | 183800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230622 | 183700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230622 | 183600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230622 | 183500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230622 | 183400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230622 | 183300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230622 | 183200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230622 | 183100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230622 | 183000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230622 | 182900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230622 | 182800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230622 | 182700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230622 | 182600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230622 | 182500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230622 | 182400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230622 | 182300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230622 | 182200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230622 | 182100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230622 | 182000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230622 | 181900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230622 | 181800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230622 | 181700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230622 | 181600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230622 | 181500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 33 | 20230622 | 181400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230622 | 181300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230622 | 181200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230622 | 181100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230622 | 181000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230622 | 180900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230622 | 180800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230622 | 180700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230622 | 180600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230622 | 180500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230622 | 180400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230622 | 180300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230622 | 180200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230622 | 180100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230622 | 180000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230622 | 175900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230622 | 175800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230622 | 175700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230622 | 175600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230622 | 175500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230622 | 175400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230622 | 175300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230622 | 175200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230622 | 175100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230622 | 175000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230622 | 174900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230622 | 174800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230622 | 174700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230622 | 174600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230622 | 174500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 63 | 20230622 | 174400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230622 | 174300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230622 | 174200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230622 | 174100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230622 | 174000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230622 | 173900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230622 | 173800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230622 | 173700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230622 | 173600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230622 | 173500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230622 | 173400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230622 | 173300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230622 | 173200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230622 | 173100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230622 | 173000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230622 | 172900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230622 | 172800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230622 | 172700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230622 | 172600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230622 | 172500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230622 | 172400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230622 | 172300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230622 | 172200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230622 | 172100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230622 | 172000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230622 | 171900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230622 | 171800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230622 | 171700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230622 | 171600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230622 | 171500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 93 | 20230622 | 171400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230622 | 171300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230622 | 171200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230622 | 171100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230622 | 171000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230622 | 170900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230622 | 170800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230622 | 170700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230622 | 170600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230622 | 170500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230622 | 170400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230622 | 170300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230622 | 170200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230622 | 170100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230622 | 170000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230622 | 165900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230622 | 165800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230622 | 165700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230622 | 165600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230622 | 165500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230622 | 165400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230622 | 165300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230622 | 165200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230622 | 165100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230622 | 165000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230622 | 164900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230622 | 164800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230622 | 164700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230622 | 164600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230622 | 164500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 123 | 20230622 | 164400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230622 | 164300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230622 | 164200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230622 | 164100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230622 | 164000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230622 | 163900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230622 | 163800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230622 | 163700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230622 | 163600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230622 | 163500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230622 | 163400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230622 | 163300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230622 | 163200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230622 | 163100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230622 | 163000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230622 | 162900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230622 | 162800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230622 | 162700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230622 | 162600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230622 | 162500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230622 | 162400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230622 | 162300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230622 | 162200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230622 | 162100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230622 | 162000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230622 | 161900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230622 | 161800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230622 | 161700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230622 | 161600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230622 | 161500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 153 | 20230622 | 161400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230622 | 161300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230622 | 161200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230622 | 161100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230622 | 161000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230622 | 160900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230622 | 160800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230622 | 160700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230622 | 160600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230622 | 160500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230622 | 160400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230622 | 160300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230622 | 160200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230622 | 160100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230622 | 160000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230622 | 155900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230622 | 155800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230622 | 155700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230622 | 155600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230622 | 155500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230622 | 155400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230622 | 155300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230622 | 155200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230622 | 155100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230622 | 155000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230622 | 154900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230622 | 154800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230622 | 154700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230622 | 154600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230622 | 154500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 183 | 20230622 | 154400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230622 | 154300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230622 | 154200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230622 | 154100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230622 | 154000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230622 | 153900 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230622 | 153800 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230622 | 153700 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230622 | 153600 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230622 | 153500 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230622 | 153400 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230622 | 153300 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230622 | 153200 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230622 | 153100 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230622 | 153000 | 164895352940 | 6650 | 6650 | 6650 | 6650 | 146666 |
| 198 | 20230622 | 152900 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230622 | 152800 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230622 | 152700 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230622 | 152600 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230622 | 152500 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230622 | 152400 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230622 | 152300 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230622 | 152200 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230622 | 152100 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230622 | 152000 | 163920024040 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230622 | 151900 | 163920024040 | 6610 | 6600 | 6610 | 6570 | 69848 |
| 209 | 20230622 | 151800 | 163459409750 | 6610 | 6510 | 6620 | 6510 | 75233 |
| 210 | 20230622 | 151700 | 162964890690 | 6510 | 6480 | 6520 | 6480 | 24150 |
| 211 | 20230622 | 151600 | 162807816630 | 6480 | 6510 | 6520 | 6470 | 39753 |
| 212 | 20230622 | 151500 | 162549629340 | 6510 | 6540 | 6560 | 6490 | 51851 |
| 213 | 20230622 | 151400 | 162211860890 | 6540 | 6540 | 6560 | 6500 | 78807 |
| 214 | 20230622 | 151300 | 161698219400 | 6530 | 6560 | 6590 | 6530 | 28011 |
| 215 | 20230622 | 151200 | 161514537540 | 6550 | 6550 | 6580 | 6540 | 40246 |
| 216 | 20230622 | 151100 | 161250819600 | 6550 | 6550 | 6590 | 6540 | 29673 |
| 217 | 20230622 | 151000 | 161056159670 | 6550 | 6620 | 6630 | 6530 | 66565 |
| 218 | 20230622 | 150900 | 160618441440 | 6610 | 6660 | 6660 | 6610 | 24728 |
| 219 | 20230622 | 150800 | 160454598830 | 6640 | 6680 | 6680 | 6640 | 12234 |
| 220 | 20230622 | 150700 | 160373086840 | 6670 | 6660 | 6680 | 6650 | 14379 |
| 221 | 20230622 | 150600 | 160277201650 | 6650 | 6620 | 6660 | 6610 | 29842 |
| 222 | 20230622 | 150500 | 160079193620 | 6630 | 6640 | 6640 | 6620 | 9312 |
| 223 | 20230622 | 150400 | 160017454790 | 6640 | 6640 | 6640 | 6610 | 11587 |
| 224 | 20230622 | 150300 | 159940707040 | 6620 | 6580 | 6640 | 6580 | 21894 |
| 225 | 20230622 | 150200 | 159795926120 | 6580 | 6630 | 6650 | 6550 | 85421 |
| 226 | 20230622 | 150100 | 159232371450 | 6630 | 6660 | 6660 | 6610 | 29359 |
| 227 | 20230622 | 150000 | 159037671420 | 6660 | 6630 | 6660 | 6620 | 19438 |
| 228 | 20230622 | 145900 | 158908474280 | 6630 | 6660 | 6660 | 6610 | 31587 |
| 229 | 20230622 | 145800 | 158699123120 | 6650 | 6590 | 6660 | 6590 | 31010 |
| 230 | 20230622 | 145700 | 158493669720 | 6590 | 6570 | 6610 | 6560 | 63811 |
| 231 | 20230622 | 145600 | 158073807900 | 6570 | 6710 | 6720 | 6550 | 107386 |
| 232 | 20230622 | 145500 | 157363934940 | 6710 | 6690 | 6720 | 6680 | 22380 |
| 233 | 20230622 | 145400 | 157213882840 | 6680 | 6660 | 6740 | 6650 | 54763 |
| 234 | 20230622 | 145300 | 156847240700 | 6660 | 6800 | 6820 | 6630 | 171751 |
| 235 | 20230622 | 145200 | 155696461780 | 6800 | 6890 | 6900 | 6800 | 62249 |
| 236 | 20230622 | 145100 | 155270894490 | 6890 | 6900 | 6910 | 6860 | 17819 |
| 237 | 20230622 | 145000 | 155148300360 | 6900 | 6920 | 6920 | 6900 | 4327 |
| 238 | 20230622 | 144900 | 155118409980 | 6920 | 6900 | 6930 | 6880 | 9348 |
| 239 | 20230622 | 144800 | 155053708910 | 6900 | 6870 | 6930 | 6860 | 12939 |
| 240 | 20230622 | 144700 | 154964516720 | 6860 | 6920 | 6920 | 6860 | 33376 |
| 241 | 20230622 | 144600 | 154734572570 | 6920 | 6930 | 6930 | 6920 | 5480 |
| 242 | 20230622 | 144500 | 154696636800 | 6920 | 6950 | 6950 | 6920 | 6779 |
| 243 | 20230622 | 144400 | 154649602770 | 6930 | 6940 | 6950 | 6910 | 13937 |
| 244 | 20230622 | 144300 | 154553078320 | 6960 | 6990 | 7000 | 6940 | 15326 |
| 245 | 20230622 | 144200 | 154446297080 | 7000 | 6980 | 7000 | 6970 | 11986 |
| 246 | 20230622 | 144100 | 154362522990 | 6980 | 6990 | 7020 | 6980 | 20324 |
| 247 | 20230622 | 144000 | 154220217890 | 6990 | 6980 | 7020 | 6960 | 70743 |
| 248 | 20230622 | 143900 | 153725602740 | 6970 | 6960 | 6990 | 6940 | 36814 |
| 249 | 20230622 | 143800 | 153469150630 | 6950 | 6920 | 6960 | 6900 | 18450 |
| 250 | 20230622 | 143700 | 153341281800 | 6920 | 6900 | 6930 | 6860 | 23799 |
| 251 | 20230622 | 143600 | 153177408650 | 6890 | 6920 | 6930 | 6890 | 17515 |
| 252 | 20230622 | 143500 | 153056387640 | 6910 | 6930 | 6930 | 6900 | 17909 |
| 253 | 20230622 | 143400 | 152932549610 | 6920 | 6920 | 6930 | 6900 | 9324 |
| 254 | 20230622 | 143300 | 152868059010 | 6900 | 6970 | 6990 | 6900 | 40618 |
| 255 | 20230622 | 143200 | 152585696540 | 6970 | 6940 | 6990 | 6930 | 30484 |
| 256 | 20230622 | 143100 | 152373262650 | 6940 | 6930 | 6940 | 6920 | 8890 |
| 257 | 20230622 | 143000 | 152311659680 | 6920 | 6920 | 6930 | 6910 | 6321 |
| 258 | 20230622 | 142900 | 152267907390 | 6920 | 6900 | 6930 | 6890 | 10350 |
| 259 | 20230622 | 142800 | 152196373570 | 6900 | 6870 | 6910 | 6870 | 6206 |
| 260 | 20230622 | 142700 | 152153592360 | 6870 | 6910 | 6920 | 6860 | 10962 |
| 261 | 20230622 | 142600 | 152078179510 | 6920 | 6920 | 6920 | 6900 | 7165 |
| 262 | 20230622 | 142500 | 152028675440 | 6920 | 6890 | 6930 | 6890 | 6662 |
| 263 | 20230622 | 142400 | 151982630530 | 6890 | 6930 | 6940 | 6880 | 32318 |
| 264 | 20230622 | 142300 | 151758994610 | 6930 | 7010 | 7010 | 6930 | 37340 |
| 265 | 20230622 | 142200 | 151498468150 | 7010 | 6930 | 7010 | 6880 | 65770 |
| 266 | 20230622 | 142100 | 151040841010 | 6930 | 6870 | 6940 | 6860 | 22407 |
| 267 | 20230622 | 142000 | 150886034450 | 6870 | 6840 | 6870 | 6830 | 10608 |
| 268 | 20230622 | 141900 | 150813400230 | 6850 | 6860 | 6860 | 6840 | 5113 |
| 269 | 20230622 | 141800 | 150778415660 | 6860 | 6880 | 6880 | 6840 | 5079 |
| 270 | 20230622 | 141700 | 150743586620 | 6880 | 6850 | 6900 | 6840 | 11608 |
| 271 | 20230622 | 141600 | 150663833250 | 6850 | 6830 | 6870 | 6820 | 23001 |
| 272 | 20230622 | 141500 | 150506674680 | 6820 | 6840 | 6850 | 6820 | 11899 |
| 273 | 20230622 | 141400 | 150425392270 | 6840 | 6870 | 6870 | 6840 | 4933 |
| 274 | 20230622 | 141300 | 150391600710 | 6860 | 6870 | 6880 | 6860 | 5627 |
| 275 | 20230622 | 141200 | 150352983200 | 6860 | 6880 | 6880 | 6860 | 6429 |
| 276 | 20230622 | 141100 | 150308788610 | 6880 | 6880 | 6890 | 6840 | 10828 |
| 277 | 20230622 | 141000 | 150234406330 | 6890 | 6840 | 6900 | 6830 | 11583 |
| 278 | 20230622 | 140900 | 150154824820 | 6830 | 6830 | 6840 | 6810 | 11708 |
| 279 | 20230622 | 140800 | 150074923630 | 6830 | 6850 | 6870 | 6830 | 15753 |
| 280 | 20230622 | 140700 | 149967025520 | 6860 | 6840 | 6880 | 6840 | 6408 |
| 281 | 20230622 | 140600 | 149923110670 | 6850 | 6860 | 6860 | 6800 | 58157 |
| 282 | 20230622 | 140500 | 149526314450 | 6860 | 6890 | 6890 | 6850 | 9400 |
| 283 | 20230622 | 140400 | 149461804330 | 6890 | 6900 | 6910 | 6870 | 8744 |
| 284 | 20230622 | 140300 | 149401609940 | 6900 | 6920 | 6920 | 6900 | 10264 |
| 285 | 20230622 | 140200 | 149330745550 | 6910 | 6920 | 6940 | 6910 | 18104 |
| 286 | 20230622 | 140100 | 149205435620 | 6920 | 6900 | 6920 | 6890 | 21125 |
| 287 | 20230622 | 140000 | 149059532430 | 6890 | 6870 | 6910 | 6850 | 34414 |
| 288 | 20230622 | 135900 | 148823096940 | 6870 | 6870 | 6900 | 6870 | 16778 |
| 289 | 20230622 | 135800 | 148707621970 | 6870 | 6880 | 6900 | 6820 | 69944 |
| 290 | 20230622 | 135700 | 148228743160 | 6880 | 6900 | 6940 | 6870 | 46855 |
| 291 | 20230622 | 135600 | 147905025570 | 6900 | 6950 | 6960 | 6870 | 77222 |
| 292 | 20230622 | 135500 | 147371918510 | 6940 | 7030 | 7030 | 6920 | 73800 |
| 293 | 20230622 | 135400 | 146857500910 | 7030 | 7040 | 7050 | 7020 | 11444 |
| 294 | 20230622 | 135300 | 146777008310 | 7040 | 7050 | 7050 | 7030 | 7901 |
| 295 | 20230622 | 135200 | 146721388240 | 7050 | 7090 | 7090 | 7050 | 18658 |
| 296 | 20230622 | 135100 | 146589480660 | 7090 | 7030 | 7090 | 7030 | 22676 |
| 297 | 20230622 | 135000 | 146429293180 | 7040 | 7050 | 7050 | 7030 | 9182 |
| 298 | 20230622 | 134900 | 146364642150 | 7040 | 7030 | 7050 | 7020 | 18129 |
| 299 | 20230622 | 134800 | 146237144030 | 7020 | 7030 | 7030 | 7010 | 12186 |
| 300 | 20230622 | 134700 | 146151604590 | 7020 | 7020 | 7050 | 6980 | 29747 |
| 301 | 20230622 | 134600 | 145943360480 | 7010 | 7050 | 7050 | 7010 | 16241 |
| 302 | 20230622 | 134500 | 145829278600 | 7040 | 7020 | 7050 | 7010 | 14698 |
| 303 | 20230622 | 134400 | 145725994740 | 7010 | 7030 | 7050 | 7010 | 22248 |
| 304 | 20230622 | 134300 | 145569657800 | 7030 | 7090 | 7090 | 7020 | 25673 |
| 305 | 20230622 | 134200 | 145388562340 | 7090 | 7090 | 7100 | 7080 | 11374 |
| 306 | 20230622 | 134100 | 145307954900 | 7090 | 7110 | 7110 | 7080 | 9774 |
| 307 | 20230622 | 134000 | 145238617900 | 7100 | 7060 | 7120 | 7050 | 42129 |
| 308 | 20230622 | 133900 | 144939715080 | 7060 | 7060 | 7060 | 7050 | 7821 |
| 309 | 20230622 | 133800 | 144884534580 | 7060 | 7040 | 7060 | 7030 | 7424 |
| 310 | 20230622 | 133700 | 144832283920 | 7040 | 7050 | 7060 | 7040 | 8635 |
| 311 | 20230622 | 133600 | 144771434720 | 7050 | 7060 | 7060 | 7010 | 20310 |
| 312 | 20230622 | 133500 | 144628542950 | 7060 | 7080 | 7080 | 7060 | 12127 |
| 313 | 20230622 | 133400 | 144542816500 | 7080 | 7080 | 7100 | 7070 | 10755 |
| 314 | 20230622 | 133300 | 144466623930 | 7080 | 7080 | 7110 | 7070 | 41570 |
| 315 | 20230622 | 133200 | 144171714380 | 7070 | 7040 | 7090 | 7040 | 30354 |
| 316 | 20230622 | 133100 | 143957227330 | 7050 | 7060 | 7070 | 7030 | 29326 |
| 317 | 20230622 | 133000 | 143750559490 | 7050 | 7020 | 7080 | 7020 | 23655 |
| 318 | 20230622 | 132900 | 143583632740 | 7030 | 7010 | 7040 | 7010 | 13988 |
| 319 | 20230622 | 132800 | 143485421700 | 7010 | 7000 | 7070 | 6970 | 38211 |
| 320 | 20230622 | 132700 | 143217935500 | 7010 | 7040 | 7050 | 6970 | 92830 |
| 321 | 20230622 | 132600 | 142568078930 | 7040 | 7080 | 7080 | 7040 | 33059 |
| 322 | 20230622 | 132500 | 142334662520 | 7070 | 7120 | 7130 | 7070 | 23924 |
| 323 | 20230622 | 132400 | 142164583580 | 7120 | 7060 | 7130 | 7050 | 49838 |
| 324 | 20230622 | 132300 | 141811128440 | 7050 | 7080 | 7100 | 7020 | 67439 |
| 325 | 20230622 | 132200 | 141335278360 | 7090 | 7100 | 7100 | 7070 | 33631 |
| 326 | 20230622 | 132100 | 141096836880 | 7090 | 7080 | 7150 | 7080 | 40444 |
| 327 | 20230622 | 132000 | 140809079800 | 7090 | 7160 | 7160 | 7080 | 40778 |
| 328 | 20230622 | 131900 | 140519122740 | 7160 | 7180 | 7190 | 7140 | 47261 |
| 329 | 20230622 | 131800 | 140180527010 | 7180 | 7100 | 7190 | 7090 | 63208 |
| 330 | 20230622 | 131700 | 139729358340 | 7100 | 7140 | 7160 | 7100 | 47021 |
| 331 | 20230622 | 131600 | 139394264390 | 7140 | 7180 | 7200 | 7110 | 62594 |
| 332 | 20230622 | 131500 | 138946423680 | 7180 | 7160 | 7200 | 7100 | 91859 |
| 333 | 20230622 | 131400 | 138290841530 | 7150 | 7150 | 7220 | 7130 | 124226 |
| 334 | 20230622 | 131300 | 137398879250 | 7150 | 7150 | 7220 | 7110 | 223428 |
| 335 | 20230622 | 131200 | 135794028120 | 7150 | 7080 | 7150 | 7070 | 199582 |
| 336 | 20230622 | 131100 | 134372853800 | 7080 | 7020 | 7090 | 7010 | 147909 |
| 337 | 20230622 | 131000 | 133328201430 | 7010 | 6940 | 7040 | 6940 | 134199 |
| 338 | 20230622 | 130900 | 132388868550 | 6940 | 6910 | 6940 | 6900 | 20238 |
| 339 | 20230622 | 130800 | 132248785310 | 6910 | 6890 | 6910 | 6880 | 14146 |
| 340 | 20230622 | 130700 | 132151185250 | 6890 | 6890 | 6890 | 6880 | 4071 |
| 341 | 20230622 | 130600 | 132123165130 | 6890 | 6880 | 6900 | 6880 | 8489 |
| 342 | 20230622 | 130500 | 132064667560 | 6890 | 6870 | 6890 | 6860 | 6778 |
| 343 | 20230622 | 130400 | 132018092780 | 6860 | 6860 | 6870 | 6860 | 2779 |
| 344 | 20230622 | 130300 | 131999013360 | 6860 | 6860 | 6860 | 6840 | 6205 |
| 345 | 20230622 | 130200 | 131956494920 | 6850 | 6860 | 6860 | 6840 | 5762 |
| 346 | 20230622 | 130100 | 131917044490 | 6860 | 6870 | 6870 | 6860 | 1722 |
| 347 | 20230622 | 130000 | 131905228250 | 6870 | 6860 | 6870 | 6850 | 4208 |
| 348 | 20230622 | 125900 | 131876370110 | 6850 | 6860 | 6860 | 6850 | 1700 |
| 349 | 20230622 | 125800 | 131864721150 | 6850 | 6860 | 6870 | 6850 | 1927 |
| 350 | 20230622 | 125700 | 131851511430 | 6860 | 6860 | 6870 | 6850 | 3350 |
| 351 | 20230622 | 125600 | 131828514980 | 6870 | 6860 | 6890 | 6850 | 3812 |
| 352 | 20230622 | 125500 | 131802294580 | 6860 | 6860 | 6880 | 6840 | 8033 |
| 353 | 20230622 | 125400 | 131747222920 | 6850 | 6860 | 6860 | 6850 | 601 |
| 354 | 20230622 | 125300 | 131743102840 | 6850 | 6850 | 6860 | 6840 | 6494 |
| 355 | 20230622 | 125200 | 131698638350 | 6850 | 6840 | 6880 | 6840 | 14149 |
| 356 | 20230622 | 125100 | 131601517940 | 6850 | 6830 | 6850 | 6820 | 12018 |
| 357 | 20230622 | 125000 | 131519376520 | 6830 | 6820 | 6830 | 6820 | 9625 |
| 358 | 20230622 | 124900 | 131453709270 | 6820 | 6820 | 6830 | 6810 | 8841 |
| 359 | 20230622 | 124800 | 131393416800 | 6820 | 6850 | 6850 | 6810 | 22176 |
| 360 | 20230622 | 124700 | 131242142420 | 6850 | 6830 | 6850 | 6830 | 10255 |
| 361 | 20230622 | 124600 | 131172059720 | 6830 | 6840 | 6860 | 6830 | 12194 |
| 362 | 20230622 | 124500 | 131088661730 | 6840 | 6860 | 6870 | 6840 | 6895 |
| 363 | 20230622 | 124400 | 131041415790 | 6870 | 6870 | 6870 | 6850 | 4288 |
| 364 | 20230622 | 124300 | 131011994360 | 6870 | 6900 | 6900 | 6840 | 13843 |
| 365 | 20230622 | 124200 | 130917040950 | 6900 | 6820 | 6900 | 6800 | 36759 |
| 366 | 20230622 | 124100 | 130666183840 | 6840 | 6890 | 6900 | 6810 | 47104 |
| 367 | 20230622 | 124000 | 130343442900 | 6900 | 6940 | 6950 | 6890 | 11970 |
| 368 | 20230622 | 123900 | 130260790140 | 6940 | 6940 | 6960 | 6930 | 5172 |
| 369 | 20230622 | 123800 | 130224884130 | 6950 | 6950 | 6970 | 6940 | 14675 |
| 370 | 20230622 | 123700 | 130122830870 | 6950 | 6930 | 6960 | 6920 | 20283 |
| 371 | 20230622 | 123600 | 129982035880 | 6920 | 6910 | 6930 | 6900 | 10256 |
| 372 | 20230622 | 123500 | 129911164770 | 6900 | 6890 | 6910 | 6880 | 10552 |
| 373 | 20230622 | 123400 | 129838448650 | 6880 | 6880 | 6890 | 6880 | 7341 |
| 374 | 20230622 | 123300 | 129787929970 | 6870 | 6880 | 6890 | 6870 | 15212 |
| 375 | 20230622 | 123200 | 129683363890 | 6880 | 6900 | 6910 | 6870 | 28390 |
| 376 | 20230622 | 123100 | 129487902880 | 6910 | 6900 | 6910 | 6890 | 7371 |
| 377 | 20230622 | 123000 | 129437081900 | 6900 | 6900 | 6930 | 6890 | 12965 |
| 378 | 20230622 | 122900 | 129347587170 | 6910 | 6920 | 6940 | 6890 | 12574 |
| 379 | 20230622 | 122800 | 129260789800 | 6940 | 6940 | 6950 | 6900 | 4276 |
| 380 | 20230622 | 122700 | 129231123690 | 6940 | 6950 | 6990 | 6900 | 19116 |
| 381 | 20230622 | 122600 | 129098479950 | 6950 | 6930 | 6960 | 6910 | 7559 |
| 382 | 20230622 | 122500 | 129046007140 | 6920 | 6920 | 6930 | 6910 | 3581 |
| 383 | 20230622 | 122400 | 129021248120 | 6920 | 6920 | 6930 | 6900 | 4772 |
| 384 | 20230622 | 122300 | 128988265760 | 6920 | 6920 | 6930 | 6910 | 5045 |
| 385 | 20230622 | 122200 | 128953387490 | 6920 | 6920 | 6930 | 6910 | 4505 |
| 386 | 20230622 | 122100 | 128922227930 | 6920 | 6950 | 6950 | 6890 | 6915 |
| 387 | 20230622 | 122000 | 128874492680 | 6940 | 6960 | 6990 | 6940 | 17019 |
| 388 | 20230622 | 121900 | 128755981250 | 6950 | 6900 | 6970 | 6890 | 18908 |
| 389 | 20230622 | 121800 | 128624910490 | 6900 | 6900 | 6910 | 6890 | 4847 |
| 390 | 20230622 | 121700 | 128591477040 | 6900 | 6900 | 6920 | 6900 | 4311 |
| 391 | 20230622 | 121600 | 128561711620 | 6910 | 6920 | 6940 | 6900 | 8292 |
| 392 | 20230622 | 121500 | 128504447940 | 6940 | 6940 | 6950 | 6910 | 6976 |
| 393 | 20230622 | 121400 | 128456147310 | 6940 | 6930 | 6950 | 6930 | 3051 |
| 394 | 20230622 | 121300 | 128434997690 | 6930 | 6930 | 6960 | 6910 | 5812 |
| 395 | 20230622 | 121200 | 128394764530 | 6920 | 6980 | 6980 | 6910 | 11457 |
| 396 | 20230622 | 121100 | 128314963670 | 6980 | 6990 | 7010 | 6980 | 11200 |
| 397 | 20230622 | 121000 | 128236630170 | 6990 | 6930 | 6990 | 6930 | 7295 |
| 398 | 20230622 | 120900 | 128185847360 | 6940 | 6930 | 6960 | 6930 | 4603 |
| 399 | 20230622 | 120800 | 128153883700 | 6930 | 6930 | 6930 | 6910 | 4568 |
| 400 | 20230622 | 120700 | 128122276180 | 6930 | 6900 | 6930 | 6900 | 16156 |
| 401 | 20230622 | 120600 | 128010639850 | 6900 | 6910 | 6920 | 6890 | 20643 |
| 402 | 20230622 | 120500 | 127868141420 | 6900 | 6960 | 6970 | 6890 | 41618 |
| 403 | 20230622 | 120400 | 127579774870 | 6970 | 6970 | 6980 | 6960 | 15944 |
| 404 | 20230622 | 120300 | 127468688830 | 6960 | 7010 | 7020 | 6960 | 13259 |
| 405 | 20230622 | 120200 | 127376137840 | 7010 | 7020 | 7030 | 7010 | 17454 |
| 406 | 20230622 | 120100 | 127253655720 | 7020 | 7020 | 7030 | 7000 | 13352 |
| 407 | 20230622 | 120000 | 127160008100 | 7020 | 7010 | 7030 | 7000 | 17232 |
| 408 | 20230622 | 115900 | 127039103210 | 7010 | 6980 | 7010 | 6970 | 9185 |
| 409 | 20230622 | 115800 | 126974884410 | 6970 | 6970 | 6980 | 6970 | 5785 |
| 410 | 20230622 | 115700 | 126934555470 | 6970 | 6990 | 7000 | 6970 | 4893 |
| 411 | 20230622 | 115600 | 126900362360 | 6990 | 6970 | 7000 | 6960 | 7272 |
| 412 | 20230622 | 115500 | 126849658810 | 6960 | 6970 | 6980 | 6960 | 7078 |
| 413 | 20230622 | 115400 | 126800340850 | 6970 | 7010 | 7010 | 6970 | 28436 |
| 414 | 20230622 | 115300 | 126601447560 | 7020 | 7050 | 7060 | 6960 | 91998 |
| 415 | 20230622 | 115200 | 125955856960 | 7050 | 6990 | 7050 | 6980 | 84577 |
| 416 | 20230622 | 115100 | 125362284970 | 6990 | 6960 | 6990 | 6960 | 21920 |
| 417 | 20230622 | 115000 | 125209413950 | 6970 | 6960 | 6970 | 6940 | 18448 |
| 418 | 20230622 | 114900 | 125081109930 | 6950 | 6950 | 6960 | 6940 | 17083 |
| 419 | 20230622 | 114800 | 124962418710 | 6940 | 6940 | 6950 | 6910 | 8913 |
| 420 | 20230622 | 114700 | 124900642610 | 6930 | 6930 | 6950 | 6920 | 18217 |
| 421 | 20230622 | 114600 | 124774370070 | 6930 | 6940 | 6960 | 6910 | 32461 |
| 422 | 20230622 | 114500 | 124549363950 | 6960 | 6900 | 6960 | 6900 | 38336 |
| 423 | 20230622 | 114400 | 124283765000 | 6910 | 6860 | 6920 | 6860 | 25815 |
| 424 | 20230622 | 114300 | 124105679480 | 6870 | 6840 | 6870 | 6830 | 15757 |
| 425 | 20230622 | 114200 | 123997884260 | 6830 | 6840 | 6860 | 6830 | 4014 |
| 426 | 20230622 | 114100 | 123970424530 | 6850 | 6850 | 6880 | 6830 | 5633 |
| 427 | 20230622 | 114000 | 123931789500 | 6860 | 6870 | 6880 | 6840 | 9153 |
| 428 | 20230622 | 113900 | 123868983160 | 6870 | 6830 | 6900 | 6820 | 20250 |
| 429 | 20230622 | 113800 | 123730123130 | 6830 | 6820 | 6840 | 6810 | 22151 |
| 430 | 20230622 | 113700 | 123579047320 | 6830 | 6850 | 6860 | 6820 | 10983 |
| 431 | 20230622 | 113600 | 123503994460 | 6850 | 6870 | 6870 | 6830 | 14378 |
| 432 | 20230622 | 113500 | 123405591180 | 6880 | 6870 | 6890 | 6850 | 10555 |
| 433 | 20230622 | 113400 | 123333147270 | 6870 | 6830 | 6900 | 6830 | 14573 |
| 434 | 20230622 | 113300 | 123233271280 | 6840 | 6870 | 6870 | 6820 | 47660 |
| 435 | 20230622 | 113200 | 122907407240 | 6860 | 6880 | 6880 | 6860 | 10206 |
| 436 | 20230622 | 113100 | 122837366800 | 6880 | 6900 | 6900 | 6860 | 10534 |
| 437 | 20230622 | 113000 | 122764874840 | 6890 | 6890 | 6900 | 6870 | 7054 |
| 438 | 20230622 | 112900 | 122716320160 | 6900 | 6870 | 6910 | 6860 | 24567 |
| 439 | 20230622 | 112800 | 122547317450 | 6860 | 6890 | 6900 | 6860 | 9044 |
| 440 | 20230622 | 112700 | 122485150920 | 6900 | 6920 | 6930 | 6870 | 9534 |
| 441 | 20230622 | 112600 | 122419335540 | 6920 | 6930 | 6940 | 6910 | 10430 |
| 442 | 20230622 | 112500 | 122347082420 | 6930 | 6930 | 6960 | 6930 | 15294 |
| 443 | 20230622 | 112400 | 122240867260 | 6930 | 6920 | 6940 | 6920 | 11468 |
| 444 | 20230622 | 112300 | 122161397000 | 6920 | 6890 | 6940 | 6890 | 28322 |
| 445 | 20230622 | 112200 | 121965374350 | 6900 | 6880 | 6900 | 6850 | 16429 |
| 446 | 20230622 | 112100 | 121852612720 | 6860 | 6910 | 6910 | 6860 | 29198 |
| 447 | 20230622 | 112000 | 121651712210 | 6910 | 6870 | 6910 | 6870 | 14905 |
| 448 | 20230622 | 111900 | 121549033940 | 6870 | 6870 | 6910 | 6860 | 31824 |
| 449 | 20230622 | 111800 | 121329811870 | 6880 | 6900 | 6920 | 6850 | 61007 |
| 450 | 20230622 | 111700 | 120911097570 | 6900 | 6930 | 6940 | 6860 | 74354 |
| 451 | 20230622 | 111600 | 120398469270 | 6940 | 6970 | 6990 | 6930 | 26786 |
| 452 | 20230622 | 111500 | 120212049250 | 6970 | 6990 | 6990 | 6970 | 5104 |
| 453 | 20230622 | 111400 | 120176413560 | 6980 | 7030 | 7040 | 6980 | 17352 |
| 454 | 20230622 | 111300 | 120054604310 | 7030 | 7000 | 7050 | 7000 | 33248 |
| 455 | 20230622 | 111200 | 119820831410 | 7000 | 6950 | 7020 | 6950 | 13105 |
| 456 | 20230622 | 111100 | 119729352660 | 6950 | 7000 | 7000 | 6930 | 23062 |
| 457 | 20230622 | 111000 | 119568939740 | 7000 | 7020 | 7040 | 6990 | 20776 |
| 458 | 20230622 | 110900 | 119423118070 | 7030 | 7030 | 7040 | 7020 | 45053 |
| 459 | 20230622 | 110800 | 119106483080 | 7020 | 7000 | 7040 | 7000 | 41655 |
| 460 | 20230622 | 110700 | 118813859040 | 7000 | 7010 | 7010 | 6950 | 36806 |
| 461 | 20230622 | 110600 | 118556407280 | 7010 | 6950 | 7030 | 6950 | 72680 |
| 462 | 20230622 | 110500 | 118047969720 | 6960 | 6920 | 6960 | 6910 | 27218 |
| 463 | 20230622 | 110400 | 117859305470 | 6910 | 6900 | 6930 | 6890 | 8412 |
| 464 | 20230622 | 110300 | 117801196200 | 6910 | 6900 | 6930 | 6890 | 22970 |
| 465 | 20230622 | 110200 | 117642534340 | 6900 | 6880 | 6930 | 6870 | 33709 |
| 466 | 20230622 | 110100 | 117410745080 | 6880 | 6940 | 6940 | 6880 | 24733 |
| 467 | 20230622 | 110000 | 117240084380 | 6910 | 6940 | 6940 | 6910 | 19194 |
| 468 | 20230622 | 105900 | 117107156620 | 6930 | 6930 | 6950 | 6910 | 20902 |
| 469 | 20230622 | 105800 | 116962296490 | 6940 | 6930 | 6940 | 6910 | 15078 |
| 470 | 20230622 | 105700 | 116857852660 | 6920 | 6880 | 6930 | 6880 | 50317 |
| 471 | 20230622 | 105600 | 116510328650 | 6890 | 6960 | 6970 | 6880 | 99193 |
| 472 | 20230622 | 105500 | 115824635300 | 6970 | 6970 | 6980 | 6960 | 10327 |
| 473 | 20230622 | 105400 | 115752660900 | 6980 | 6990 | 6990 | 6970 | 5552 |
| 474 | 20230622 | 105300 | 115713913770 | 6990 | 7010 | 7010 | 6980 | 15466 |
| 475 | 20230622 | 105200 | 115605829620 | 7010 | 6990 | 7020 | 6990 | 38304 |
| 476 | 20230622 | 105100 | 115337383940 | 7000 | 6960 | 7000 | 6960 | 14707 |
| 477 | 20230622 | 105000 | 115234732180 | 6970 | 6950 | 6970 | 6940 | 22252 |
| 478 | 20230622 | 104900 | 115080002440 | 6960 | 6970 | 6980 | 6930 | 81680 |
| 479 | 20230622 | 104800 | 114512165000 | 6970 | 6990 | 7000 | 6970 | 24576 |
| 480 | 20230622 | 104700 | 114340612960 | 6990 | 6990 | 7020 | 6980 | 17848 |
| 481 | 20230622 | 104600 | 114215761750 | 6990 | 7030 | 7040 | 6980 | 32090 |
| 482 | 20230622 | 104500 | 113990955620 | 7030 | 7070 | 7070 | 7020 | 21748 |
| 483 | 20230622 | 104400 | 113837955870 | 7070 | 7100 | 7100 | 7060 | 39036 |
| 484 | 20230622 | 104300 | 113561506800 | 7090 | 7060 | 7100 | 7050 | 30267 |
| 485 | 20230622 | 104200 | 113347412590 | 7060 | 7020 | 7070 | 7020 | 30068 |
| 486 | 20230622 | 104100 | 113135538570 | 7020 | 7010 | 7030 | 7000 | 20193 |
| 487 | 20230622 | 104000 | 112993790810 | 7020 | 6970 | 7020 | 6970 | 40707 |
| 488 | 20230622 | 103900 | 112709132030 | 6970 | 7030 | 7040 | 6970 | 65333 |
| 489 | 20230622 | 103800 | 112252077270 | 7040 | 7030 | 7040 | 7000 | 49153 |
| 490 | 20230622 | 103700 | 111907382300 | 7030 | 7070 | 7070 | 7000 | 70803 |
| 491 | 20230622 | 103600 | 111409583650 | 7060 | 7080 | 7090 | 7050 | 37439 |
| 492 | 20230622 | 103500 | 111145045940 | 7090 | 7100 | 7100 | 7080 | 9750 |
| 493 | 20230622 | 103400 | 111075934700 | 7090 | 7070 | 7110 | 7060 | 19354 |
| 494 | 20230622 | 103300 | 110938766110 | 7070 | 7090 | 7100 | 7070 | 35254 |
| 495 | 20230622 | 103200 | 110689325950 | 7090 | 7130 | 7130 | 7080 | 13845 |
| 496 | 20230622 | 103100 | 110591036860 | 7130 | 7120 | 7150 | 7110 | 19677 |
| 497 | 20230622 | 103000 | 110450763310 | 7120 | 7090 | 7120 | 7060 | 39402 |
| 498 | 20230622 | 102900 | 110171515060 | 7090 | 7110 | 7120 | 7070 | 67214 |
| 499 | 20230622 | 102800 | 109694818430 | 7110 | 7110 | 7140 | 7110 | 30708 |
| 500 | 20230622 | 102700 | 109476096820 | 7120 | 7150 | 7160 | 7110 | 7638 |
| 501 | 20230622 | 102600 | 109421612050 | 7150 | 7130 | 7160 | 7120 | 13584 |
| 502 | 20230622 | 102500 | 109324587240 | 7120 | 7170 | 7180 | 7110 | 36598 |
| 503 | 20230622 | 102400 | 109063539300 | 7170 | 7170 | 7180 | 7160 | 11596 |
| 504 | 20230622 | 102300 | 108980353690 | 7160 | 7190 | 7200 | 7160 | 46239 |
| 505 | 20230622 | 102200 | 108648146140 | 7190 | 7180 | 7190 | 7160 | 15446 |
| 506 | 20230622 | 102100 | 108537322560 | 7180 | 7150 | 7180 | 7140 | 13530 |
| 507 | 20230622 | 102000 | 108440443570 | 7150 | 7180 | 7180 | 7140 | 18785 |
| 508 | 20230622 | 101900 | 108306098570 | 7180 | 7200 | 7210 | 7160 | 41284 |
| 509 | 20230622 | 101800 | 108009035600 | 7210 | 7120 | 7210 | 7120 | 47515 |
| 510 | 20230622 | 101700 | 107667637050 | 7130 | 7150 | 7160 | 7120 | 21779 |
| 511 | 20230622 | 101600 | 107512303800 | 7150 | 7130 | 7210 | 7130 | 64998 |
| 512 | 20230622 | 101500 | 107046073790 | 7140 | 7130 | 7140 | 7100 | 41892 |
| 513 | 20230622 | 101400 | 106748050420 | 7130 | 7120 | 7150 | 7110 | 54420 |
| 514 | 20230622 | 101300 | 106359890120 | 7110 | 7160 | 7170 | 7090 | 152193 |
| 515 | 20230622 | 101200 | 105276466740 | 7160 | 7160 | 7180 | 7140 | 32559 |
| 516 | 20230622 | 101100 | 105043491480 | 7160 | 7210 | 7210 | 7160 | 32046 |
| 517 | 20230622 | 101000 | 104813342030 | 7210 | 7130 | 7220 | 7130 | 65846 |
| 518 | 20230622 | 100900 | 104340334100 | 7130 | 7210 | 7220 | 7130 | 82194 |
| 519 | 20230622 | 100800 | 103751492460 | 7200 | 7220 | 7230 | 7170 | 66522 |
| 520 | 20230622 | 100700 | 103272834040 | 7220 | 7240 | 7250 | 7170 | 96923 |
| 521 | 20230622 | 100600 | 102573934160 | 7240 | 7250 | 7280 | 7240 | 92111 |
| 522 | 20230622 | 100500 | 101905121140 | 7260 | 7220 | 7300 | 7210 | 162270 |
| 523 | 20230622 | 100400 | 100726063500 | 7230 | 7260 | 7270 | 7200 | 146374 |
| 524 | 20230622 | 100300 | 99665065320 | 7260 | 7130 | 7300 | 7130 | 368091 |
| 525 | 20230622 | 100200 | 96996772960 | 7130 | 7170 | 7180 | 7130 | 75344 |
| 526 | 20230622 | 100100 | 96458094530 | 7170 | 7180 | 7190 | 7140 | 143590 |
| 527 | 20230622 | 100000 | 95429339330 | 7180 | 7250 | 7250 | 7160 | 160245 |
| 528 | 20230622 | 095900 | 94276608340 | 7250 | 7220 | 7290 | 7160 | 345463 |
| 529 | 20230622 | 095800 | 91780703440 | 7210 | 7090 | 7270 | 7080 | 525334 |
| 530 | 20230622 | 095700 | 88011473910 | 7090 | 7060 | 7100 | 6980 | 254183 |
| 531 | 20230622 | 095600 | 86215423490 | 7060 | 6970 | 7070 | 6960 | 186618 |
| 532 | 20230622 | 095500 | 84903540320 | 6970 | 6950 | 6990 | 6940 | 99796 |
| 533 | 20230622 | 095400 | 84207924030 | 6950 | 6960 | 6960 | 6930 | 47375 |
| 534 | 20230622 | 095300 | 83879030940 | 6960 | 6890 | 6960 | 6880 | 53329 |
| 535 | 20230622 | 095200 | 83509869860 | 6900 | 6930 | 6940 | 6890 | 48670 |
| 536 | 20230622 | 095100 | 83173287900 | 6930 | 6880 | 6940 | 6870 | 59510 |
| 537 | 20230622 | 095000 | 82761574670 | 6890 | 6880 | 6910 | 6870 | 61398 |
| 538 | 20230622 | 094900 | 82338495750 | 6880 | 6820 | 6890 | 6800 | 39416 |
| 539 | 20230622 | 094800 | 82068946670 | 6820 | 6860 | 6860 | 6820 | 14137 |
| 540 | 20230622 | 094700 | 81972193510 | 6850 | 6880 | 6880 | 6850 | 33064 |
| 541 | 20230622 | 094600 | 81745396570 | 6880 | 6810 | 6890 | 6800 | 85832 |
| 542 | 20230622 | 094500 | 81156969860 | 6810 | 6810 | 6820 | 6770 | 71970 |
| 543 | 20230622 | 094400 | 80668044110 | 6820 | 6830 | 6850 | 6820 | 43428 |
| 544 | 20230622 | 094300 | 80371161250 | 6830 | 6860 | 6860 | 6780 | 120355 |
| 545 | 20230622 | 094200 | 79550555880 | 6860 | 6880 | 6890 | 6850 | 47010 |
| 546 | 20230622 | 094100 | 79228124470 | 6880 | 6860 | 6900 | 6850 | 35323 |
| 547 | 20230622 | 094000 | 78985389600 | 6860 | 6880 | 6910 | 6850 | 74874 |
| 548 | 20230622 | 093900 | 78471080260 | 6890 | 6950 | 6950 | 6890 | 31799 |
| 549 | 20230622 | 093800 | 78251087610 | 6950 | 6900 | 6970 | 6900 | 31288 |
| 550 | 20230622 | 093700 | 78034407030 | 6920 | 6920 | 6930 | 6880 | 57040 |
| 551 | 20230622 | 093600 | 77640724630 | 6930 | 6970 | 6970 | 6910 | 47545 |
| 552 | 20230622 | 093500 | 77311227670 | 6960 | 6960 | 6990 | 6950 | 15652 |
| 553 | 20230622 | 093400 | 77202174830 | 6960 | 6940 | 7000 | 6930 | 40235 |
| 554 | 20230622 | 093300 | 76921557640 | 6940 | 6980 | 6980 | 6900 | 55741 |
| 555 | 20230622 | 093200 | 76534959980 | 6980 | 7020 | 7040 | 6970 | 73160 |
| 556 | 20230622 | 093100 | 76022020570 | 7020 | 7020 | 7030 | 6940 | 119911 |
| 557 | 20230622 | 093000 | 75182443380 | 7010 | 6910 | 7020 | 6880 | 127640 |
| 558 | 20230622 | 092900 | 74295033320 | 6920 | 6880 | 6940 | 6850 | 151654 |
| 559 | 20230622 | 092800 | 73250614300 | 6880 | 6940 | 6950 | 6870 | 154013 |
| 560 | 20230622 | 092700 | 72186089870 | 6940 | 6950 | 7010 | 6940 | 103746 |
| 561 | 20230622 | 092600 | 71462258660 | 6950 | 7060 | 7070 | 6930 | 196392 |
| 562 | 20230622 | 092500 | 70089578580 | 7060 | 7110 | 7120 | 7050 | 67991 |
| 563 | 20230622 | 092400 | 69607819380 | 7110 | 7080 | 7120 | 7050 | 93538 |
| 564 | 20230622 | 092300 | 68945357690 | 7080 | 7050 | 7080 | 7040 | 64400 |
| 565 | 20230622 | 092200 | 68490547560 | 7050 | 7120 | 7120 | 7010 | 93431 |
| 566 | 20230622 | 092100 | 67829519140 | 7120 | 7000 | 7130 | 7000 | 158390 |
| 567 | 20230622 | 092000 | 66708195350 | 7000 | 7090 | 7090 | 6970 | 261945 |
| 568 | 20230622 | 091900 | 64864992580 | 7080 | 7100 | 7130 | 7080 | 123478 |
| 569 | 20230622 | 091800 | 63987801910 | 7100 | 7140 | 7160 | 7090 | 231013 |
| 570 | 20230622 | 091700 | 62342979920 | 7150 | 7070 | 7180 | 7050 | 301503 |
| 571 | 20230622 | 091600 | 60199139420 | 7060 | 7100 | 7100 | 7030 | 200566 |
| 572 | 20230622 | 091500 | 58781261710 | 7090 | 7080 | 7130 | 6960 | 596072 |
| 573 | 20230622 | 091400 | 54564794460 | 7070 | 6830 | 7090 | 6830 | 522873 |
| 574 | 20230622 | 091300 | 50898913840 | 6830 | 6900 | 6960 | 6810 | 259252 |
| 575 | 20230622 | 091200 | 49114238020 | 6890 | 6960 | 7030 | 6890 | 533293 |
| 576 | 20230622 | 091100 | 45400013810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 577 | 20230622 | 091000 | 45400013810 | 7000 | 7000 | 7000 | 7000 | 0 |
| 578 | 20230622 | 090900 | 45400013810 | 7000 | 6960 | 7000 | 6910 | 394390 |
| 579 | 20230622 | 090800 | 42651494660 | 6950 | 6910 | 6980 | 6850 | 340062 |
| 580 | 20230622 | 090700 | 40294406920 | 6910 | 6940 | 6960 | 6880 | 421686 |
| 581 | 20230622 | 090600 | 37373505230 | 6940 | 6750 | 6970 | 6670 | 1050955 |
| 582 | 20230622 | 090500 | 30176176430 | 6760 | 6600 | 6760 | 6540 | 378026 |
| 583 | 20230622 | 090400 | 27663870190 | 6610 | 6680 | 6790 | 6580 | 503956 |
| 584 | 20230622 | 090300 | 24300992430 | 6690 | 6560 | 6730 | 6530 | 457388 |
| 585 | 20230622 | 090200 | 21267069390 | 6560 | 6720 | 6750 | 6550 | 747478 |
| 586 | 20230622 | 090100 | 16319356610 | 6720 | 6400 | 6750 | 6380 | 1435070 |
| 587 | 20230622 | 090000 | 6874189100 | 6400 | 6370 | 6400 | 6270 | 1080308 |