31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 3 | 20230704 | 192100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230704 | 192000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230704 | 191900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230704 | 191800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230704 | 191700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230704 | 191600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230704 | 191500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230704 | 191400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230704 | 191300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230704 | 191200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230704 | 191100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230704 | 191000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230704 | 190900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230704 | 190800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230704 | 190700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230704 | 190600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230704 | 190500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230704 | 190400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230704 | 190300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230704 | 190200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230704 | 190100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230704 | 190000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230704 | 185900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230704 | 185800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230704 | 185700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230704 | 185600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230704 | 185500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230704 | 185400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230704 | 185300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230704 | 185200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 33 | 20230704 | 185100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230704 | 185000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230704 | 184900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230704 | 184800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230704 | 184700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230704 | 184600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230704 | 184500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230704 | 184400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230704 | 184300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230704 | 184200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230704 | 184100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230704 | 184000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230704 | 183900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230704 | 183800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230704 | 183700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230704 | 183600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230704 | 183500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230704 | 183400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230704 | 183300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230704 | 183200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230704 | 183100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230704 | 183000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230704 | 182900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230704 | 182800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230704 | 182700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230704 | 182600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230704 | 182500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230704 | 182400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230704 | 182300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230704 | 182200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 63 | 20230704 | 182100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230704 | 182000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230704 | 181900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230704 | 181800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230704 | 181700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230704 | 181600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230704 | 181500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230704 | 181400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230704 | 181300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230704 | 181200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230704 | 181100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230704 | 181000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230704 | 180900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230704 | 180800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230704 | 180700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230704 | 180600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230704 | 180500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230704 | 180400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230704 | 180300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230704 | 180200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230704 | 180100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230704 | 180000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230704 | 175900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230704 | 175800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230704 | 175700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230704 | 175600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230704 | 175500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230704 | 175400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230704 | 175300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230704 | 175200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 93 | 20230704 | 175100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230704 | 175000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230704 | 174900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230704 | 174800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230704 | 174700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230704 | 174600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230704 | 174500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230704 | 174400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230704 | 174300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230704 | 174200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230704 | 174100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230704 | 174000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230704 | 173900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230704 | 173800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230704 | 173700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230704 | 173600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230704 | 173500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230704 | 173400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230704 | 173300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230704 | 173200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230704 | 173100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230704 | 173000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230704 | 172900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230704 | 172800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230704 | 172700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230704 | 172600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230704 | 172500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230704 | 172400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230704 | 172300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230704 | 172200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 123 | 20230704 | 172100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230704 | 172000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230704 | 171900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230704 | 171800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230704 | 171700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230704 | 171600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230704 | 171500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230704 | 171400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230704 | 171300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230704 | 171200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230704 | 171100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230704 | 171000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230704 | 170900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230704 | 170800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230704 | 170700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230704 | 170600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230704 | 170500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230704 | 170400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230704 | 170300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230704 | 170200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230704 | 170100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230704 | 170000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230704 | 165900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230704 | 165800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230704 | 165700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230704 | 165600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230704 | 165500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230704 | 165400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230704 | 165300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230704 | 165200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 153 | 20230704 | 165100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230704 | 165000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230704 | 164900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230704 | 164800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230704 | 164700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230704 | 164600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230704 | 164500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230704 | 164400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230704 | 164300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230704 | 164200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230704 | 164100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230704 | 164000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230704 | 163900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230704 | 163800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230704 | 163700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230704 | 163600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230704 | 163500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230704 | 163400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230704 | 163300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230704 | 163200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230704 | 163100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230704 | 163000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230704 | 162900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230704 | 162800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230704 | 162700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230704 | 162600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230704 | 162500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230704 | 162400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230704 | 162300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230704 | 162200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 183 | 20230704 | 162100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230704 | 162000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230704 | 161900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230704 | 161800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230704 | 161700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230704 | 161600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230704 | 161500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230704 | 161400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230704 | 161300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230704 | 161200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230704 | 161100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230704 | 161000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230704 | 160900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230704 | 160800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230704 | 160700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230704 | 160600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230704 | 160500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230704 | 160400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230704 | 160300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20230704 | 160200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20230704 | 160100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20230704 | 160000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20230704 | 155900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20230704 | 155800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20230704 | 155700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20230704 | 155600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20230704 | 155500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20230704 | 155400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20230704 | 155300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20230704 | 155200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 213 | 20230704 | 155100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20230704 | 155000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20230704 | 154900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20230704 | 154800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20230704 | 154700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20230704 | 154600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20230704 | 154500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20230704 | 154400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20230704 | 154300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20230704 | 154200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20230704 | 154100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20230704 | 154000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20230704 | 153900 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20230704 | 153800 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20230704 | 153700 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20230704 | 153600 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20230704 | 153500 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20230704 | 153400 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20230704 | 153300 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20230704 | 153200 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20230704 | 153100 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20230704 | 153000 | 22115348290 | 6300 | 6300 | 6300 | 6300 | 30767 |
| 235 | 20230704 | 152900 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20230704 | 152800 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20230704 | 152700 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20230704 | 152600 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20230704 | 152500 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20230704 | 152400 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20230704 | 152300 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20230704 | 152200 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 243 | 20230704 | 152100 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20230704 | 152000 | 21921516190 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20230704 | 151900 | 21921516190 | 6270 | 6250 | 6270 | 6230 | 8723 |
| 246 | 20230704 | 151800 | 21867075710 | 6250 | 6260 | 6270 | 6240 | 2826 |
| 247 | 20230704 | 151700 | 21849421240 | 6260 | 6260 | 6260 | 6250 | 1835 |
| 248 | 20230704 | 151600 | 21837951110 | 6270 | 6250 | 6270 | 6250 | 3905 |
| 249 | 20230704 | 151500 | 21813544280 | 6250 | 6260 | 6270 | 6240 | 3738 |
| 250 | 20230704 | 151400 | 21790164420 | 6270 | 6280 | 6290 | 6250 | 11791 |
| 251 | 20230704 | 151300 | 21716407090 | 6280 | 6280 | 6280 | 6270 | 1995 |
| 252 | 20230704 | 151200 | 21703880840 | 6280 | 6280 | 6280 | 6270 | 1704 |
| 253 | 20230704 | 151100 | 21693190740 | 6290 | 6290 | 6290 | 6270 | 899 |
| 254 | 20230704 | 151000 | 21687542190 | 6290 | 6270 | 6290 | 6260 | 7221 |
| 255 | 20230704 | 150900 | 21642231520 | 6270 | 6290 | 6290 | 6270 | 3420 |
| 256 | 20230704 | 150800 | 21620773500 | 6290 | 6290 | 6290 | 6280 | 1336 |
| 257 | 20230704 | 150700 | 21612377380 | 6290 | 6280 | 6290 | 6260 | 2639 |
| 258 | 20230704 | 150600 | 21595804200 | 6280 | 6280 | 6280 | 6260 | 2098 |
| 259 | 20230704 | 150500 | 21582645750 | 6280 | 6280 | 6280 | 6270 | 797 |
| 260 | 20230704 | 150400 | 21577642320 | 6280 | 6290 | 6290 | 6270 | 1629 |
| 261 | 20230704 | 150300 | 21567420050 | 6290 | 6270 | 6290 | 6270 | 1268 |
| 262 | 20230704 | 150200 | 21559462370 | 6270 | 6280 | 6280 | 6270 | 5352 |
| 263 | 20230704 | 150100 | 21525890510 | 6280 | 6230 | 6280 | 6220 | 5561 |
| 264 | 20230704 | 150000 | 21491156220 | 6230 | 6210 | 6230 | 6210 | 2949 |
| 265 | 20230704 | 145900 | 21472810270 | 6210 | 6210 | 6230 | 6210 | 4526 |
| 266 | 20230704 | 145800 | 21444680380 | 6210 | 6210 | 6210 | 6210 | 1653 |
| 267 | 20230704 | 145700 | 21434415250 | 6220 | 6220 | 6220 | 6210 | 3163 |
| 268 | 20230704 | 145600 | 21414771010 | 6210 | 6230 | 6230 | 6210 | 1560 |
| 269 | 20230704 | 145500 | 21405071590 | 6220 | 6220 | 6230 | 6220 | 255 |
| 270 | 20230704 | 145400 | 21403485480 | 6220 | 6220 | 6230 | 6210 | 1765 |
| 271 | 20230704 | 145300 | 21392507180 | 6230 | 6230 | 6230 | 6230 | 118 |
| 272 | 20230704 | 145200 | 21391772040 | 6230 | 6230 | 6230 | 6220 | 334 |
| 273 | 20230704 | 145100 | 21389691320 | 6230 | 6230 | 6230 | 6220 | 200 |
| 274 | 20230704 | 145000 | 21388445330 | 6230 | 6220 | 6230 | 6220 | 348 |
| 275 | 20230704 | 144900 | 21386279140 | 6220 | 6230 | 6230 | 6220 | 307 |
| 276 | 20230704 | 144800 | 21384369570 | 6230 | 6220 | 6230 | 6220 | 462 |
| 277 | 20230704 | 144700 | 21381495910 | 6230 | 6220 | 6230 | 6220 | 564 |
| 278 | 20230704 | 144600 | 21377986250 | 6230 | 6230 | 6230 | 6220 | 472 |
| 279 | 20230704 | 144500 | 21375050290 | 6230 | 6230 | 6230 | 6230 | 9 |
| 280 | 20230704 | 144400 | 21374994220 | 6230 | 6220 | 6230 | 6220 | 1523 |
| 281 | 20230704 | 144300 | 21365521130 | 6220 | 6230 | 6240 | 6220 | 1527 |
| 282 | 20230704 | 144200 | 21356016410 | 6240 | 6220 | 6240 | 6220 | 4313 |
| 283 | 20230704 | 144100 | 21329162790 | 6220 | 6230 | 6230 | 6220 | 1250 |
| 284 | 20230704 | 144000 | 21321387690 | 6230 | 6230 | 6230 | 6230 | 504 |
| 285 | 20230704 | 143900 | 21318247770 | 6230 | 6220 | 6240 | 6210 | 4302 |
| 286 | 20230704 | 143800 | 21291501290 | 6220 | 6240 | 6240 | 6220 | 369 |
| 287 | 20230704 | 143700 | 21289203430 | 6250 | 6220 | 6250 | 6220 | 929 |
| 288 | 20230704 | 143600 | 21283415720 | 6220 | 6220 | 6240 | 6220 | 3213 |
| 289 | 20230704 | 143500 | 21263406060 | 6220 | 6230 | 6240 | 6220 | 2990 |
| 290 | 20230704 | 143400 | 21244793990 | 6240 | 6250 | 6250 | 6230 | 202 |
| 291 | 20230704 | 143300 | 21243533510 | 6240 | 6230 | 6240 | 6220 | 3097 |
| 292 | 20230704 | 143200 | 21224225830 | 6220 | 6230 | 6230 | 6220 | 4608 |
| 293 | 20230704 | 143100 | 21195536600 | 6240 | 6250 | 6250 | 6240 | 612 |
| 294 | 20230704 | 143000 | 21191717320 | 6250 | 6250 | 6250 | 6250 | 201 |
| 295 | 20230704 | 142900 | 21190461070 | 6250 | 6260 | 6260 | 6250 | 603 |
| 296 | 20230704 | 142800 | 21186691310 | 6250 | 6220 | 6250 | 6220 | 2140 |
| 297 | 20230704 | 142700 | 21173319310 | 6220 | 6240 | 6250 | 6210 | 5789 |
| 298 | 20230704 | 142600 | 21137296310 | 6240 | 6240 | 6240 | 6240 | 855 |
| 299 | 20230704 | 142500 | 21131961110 | 6240 | 6250 | 6250 | 6240 | 224 |
| 300 | 20230704 | 142400 | 21130561220 | 6250 | 6250 | 6250 | 6250 | 400 |
| 301 | 20230704 | 142300 | 21128061220 | 6250 | 6240 | 6250 | 6240 | 479 |
| 302 | 20230704 | 142200 | 21125072080 | 6240 | 6240 | 6250 | 6240 | 330 |
| 303 | 20230704 | 142100 | 21123012620 | 6250 | 6240 | 6250 | 6240 | 1087 |
| 304 | 20230704 | 142000 | 21116229670 | 6240 | 6240 | 6240 | 6240 | 946 |
| 305 | 20230704 | 141900 | 21110326630 | 6240 | 6240 | 6250 | 6240 | 1012 |
| 306 | 20230704 | 141800 | 21104011740 | 6240 | 6240 | 6250 | 6240 | 1778 |
| 307 | 20230704 | 141700 | 21092915520 | 6250 | 6250 | 6250 | 6250 | 2140 |
| 308 | 20230704 | 141600 | 21079540520 | 6250 | 6250 | 6250 | 6250 | 2572 |
| 309 | 20230704 | 141500 | 21063465520 | 6250 | 6250 | 6250 | 6250 | 1496 |
| 310 | 20230704 | 141400 | 21054115520 | 6250 | 6260 | 6260 | 6250 | 318 |
| 311 | 20230704 | 141300 | 21052126580 | 6260 | 6260 | 6260 | 6260 | 319 |
| 312 | 20230704 | 141200 | 21050129640 | 6260 | 6270 | 6290 | 6260 | 1920 |
| 313 | 20230704 | 141100 | 21038109850 | 6270 | 6280 | 6280 | 6270 | 318 |
| 314 | 20230704 | 141000 | 21036115970 | 6270 | 6290 | 6290 | 6270 | 476 |
| 315 | 20230704 | 140900 | 21033129390 | 6270 | 6260 | 6280 | 6260 | 1699 |
| 316 | 20230704 | 140800 | 21022483400 | 6260 | 6270 | 6270 | 6260 | 2803 |
| 317 | 20230704 | 140700 | 21004918810 | 6270 | 6280 | 6280 | 6270 | 776 |
| 318 | 20230704 | 140600 | 21000053240 | 6280 | 6290 | 6290 | 6270 | 2480 |
| 319 | 20230704 | 140500 | 20984481460 | 6290 | 6280 | 6290 | 6280 | 551 |
| 320 | 20230704 | 140400 | 20981020950 | 6290 | 6290 | 6290 | 6290 | 2 |
| 321 | 20230704 | 140300 | 20981008370 | 6280 | 6280 | 6280 | 6280 | 994 |
| 322 | 20230704 | 140200 | 20974766050 | 6280 | 6280 | 6280 | 6280 | 101 |
| 323 | 20230704 | 140100 | 20974131770 | 6290 | 6280 | 6290 | 6280 | 1596 |
| 324 | 20230704 | 140000 | 20964104900 | 6280 | 6270 | 6280 | 6270 | 553 |
| 325 | 20230704 | 135900 | 20960636610 | 6280 | 6270 | 6280 | 6270 | 1570 |
| 326 | 20230704 | 135800 | 20950792140 | 6280 | 6280 | 6280 | 6270 | 52 |
| 327 | 20230704 | 135700 | 20950465590 | 6280 | 6280 | 6280 | 6270 | 546 |
| 328 | 20230704 | 135600 | 20947037460 | 6280 | 6280 | 6280 | 6270 | 2668 |
| 329 | 20230704 | 135500 | 20930293010 | 6280 | 6270 | 6280 | 6270 | 1795 |
| 330 | 20230704 | 135400 | 20919021410 | 6270 | 6270 | 6280 | 6270 | 839 |
| 331 | 20230704 | 135300 | 20913759130 | 6270 | 6270 | 6280 | 6270 | 823 |
| 332 | 20230704 | 135200 | 20908598910 | 6270 | 6270 | 6270 | 6270 | 228 |
| 333 | 20230704 | 135100 | 20907169350 | 6270 | 6270 | 6280 | 6270 | 134 |
| 334 | 20230704 | 135000 | 20906328990 | 6270 | 6270 | 6270 | 6270 | 1 |
| 335 | 20230704 | 134900 | 20906322720 | 6270 | 6270 | 6270 | 6270 | 457 |
| 336 | 20230704 | 134800 | 20903457330 | 6270 | 6280 | 6290 | 6270 | 103 |
| 337 | 20230704 | 134700 | 20902810490 | 6280 | 6280 | 6280 | 6280 | 21 |
| 338 | 20230704 | 134600 | 20902678610 | 6270 | 6270 | 6270 | 6270 | 392 |
| 339 | 20230704 | 134500 | 20900220770 | 6270 | 6290 | 6290 | 6270 | 2651 |
| 340 | 20230704 | 134400 | 20883594470 | 6290 | 6290 | 6300 | 6290 | 2233 |
| 341 | 20230704 | 134300 | 20869545500 | 6270 | 6270 | 6280 | 6260 | 3405 |
| 342 | 20230704 | 134200 | 20848181800 | 6270 | 6260 | 6270 | 6250 | 1598 |
| 343 | 20230704 | 134100 | 20838181680 | 6260 | 6260 | 6270 | 6250 | 1531 |
| 344 | 20230704 | 134000 | 20828605510 | 6270 | 6270 | 6270 | 6270 | 84 |
| 345 | 20230704 | 133900 | 20828078830 | 6260 | 6260 | 6270 | 6260 | 987 |
| 346 | 20230704 | 133800 | 20821900110 | 6260 | 6270 | 6270 | 6260 | 918 |
| 347 | 20230704 | 133700 | 20816152420 | 6270 | 6270 | 6270 | 6260 | 556 |
| 348 | 20230704 | 133600 | 20812666330 | 6270 | 6270 | 6270 | 6260 | 569 |
| 349 | 20230704 | 133500 | 20809102050 | 6270 | 6240 | 6270 | 6240 | 157 |
| 350 | 20230704 | 133400 | 20808119580 | 6270 | 6270 | 6270 | 6240 | 13 |
| 351 | 20230704 | 133300 | 20808038100 | 6230 | 6260 | 6280 | 6230 | 5475 |
| 352 | 20230704 | 133200 | 20773829840 | 6260 | 6250 | 6270 | 6250 | 180 |
| 353 | 20230704 | 133100 | 20772701510 | 6250 | 6250 | 6270 | 6240 | 3221 |
| 354 | 20230704 | 133000 | 20752577960 | 6250 | 6250 | 6260 | 6250 | 651 |
| 355 | 20230704 | 132900 | 20748508110 | 6250 | 6240 | 6250 | 6240 | 2201 |
| 356 | 20230704 | 132800 | 20734759380 | 6250 | 6240 | 6250 | 6240 | 1823 |
| 357 | 20230704 | 132700 | 20723372920 | 6250 | 6250 | 6250 | 6250 | 634 |
| 358 | 20230704 | 132600 | 20719410420 | 6260 | 6250 | 6260 | 6250 | 1396 |
| 359 | 20230704 | 132500 | 20710677480 | 6260 | 6260 | 6260 | 6250 | 2023 |
| 360 | 20230704 | 132400 | 20698025180 | 6260 | 6240 | 6260 | 6230 | 1989 |
| 361 | 20230704 | 132300 | 20685611740 | 6240 | 6230 | 6240 | 6230 | 42 |
| 362 | 20230704 | 132200 | 20685350070 | 6240 | 6250 | 6250 | 6230 | 3709 |
| 363 | 20230704 | 132100 | 20662228960 | 6260 | 6240 | 6260 | 6240 | 3898 |
| 364 | 20230704 | 132000 | 20637899430 | 6250 | 6250 | 6260 | 6250 | 1350 |
| 365 | 20230704 | 131900 | 20629461920 | 6240 | 6250 | 6260 | 6240 | 317 |
| 366 | 20230704 | 131800 | 20627481140 | 6250 | 6270 | 6270 | 6240 | 4467 |
| 367 | 20230704 | 131700 | 20599570810 | 6260 | 6280 | 6280 | 6260 | 1168 |
| 368 | 20230704 | 131600 | 20592254260 | 6280 | 6280 | 6280 | 6270 | 1116 |
| 369 | 20230704 | 131500 | 20585254980 | 6280 | 6280 | 6290 | 6270 | 578 |
| 370 | 20230704 | 131400 | 20581628470 | 6280 | 6250 | 6290 | 6240 | 6723 |
| 371 | 20230704 | 131300 | 20539610400 | 6240 | 6320 | 6320 | 6230 | 44137 |
| 372 | 20230704 | 131200 | 20262875560 | 6320 | 6300 | 6320 | 6300 | 1638 |
| 373 | 20230704 | 131100 | 20252540210 | 6300 | 6310 | 6310 | 6300 | 6363 |
| 374 | 20230704 | 131000 | 20212415420 | 6310 | 6320 | 6320 | 6310 | 879 |
| 375 | 20230704 | 130900 | 20206864590 | 6320 | 6320 | 6340 | 6320 | 33 |
| 376 | 20230704 | 130800 | 20206655410 | 6340 | 6340 | 6340 | 6330 | 90 |
| 377 | 20230704 | 130700 | 20206085680 | 6340 | 6330 | 6340 | 6330 | 15 |
| 378 | 20230704 | 130600 | 20205990690 | 6330 | 6310 | 6330 | 6310 | 60 |
| 379 | 20230704 | 130500 | 20205611890 | 6310 | 6320 | 6330 | 6310 | 1904 |
| 380 | 20230704 | 130400 | 20193589770 | 6320 | 6320 | 6330 | 6320 | 419 |
| 381 | 20230704 | 130300 | 20190941670 | 6320 | 6310 | 6320 | 6310 | 2284 |
| 382 | 20230704 | 130200 | 20176517940 | 6310 | 6320 | 6320 | 6310 | 5590 |
| 383 | 20230704 | 130100 | 20141244130 | 6320 | 6330 | 6330 | 6320 | 3583 |
| 384 | 20230704 | 130000 | 20118598650 | 6320 | 6330 | 6340 | 6320 | 440 |
| 385 | 20230704 | 125900 | 20115814870 | 6340 | 6330 | 6350 | 6330 | 1120 |
| 386 | 20230704 | 125800 | 20108720650 | 6330 | 6330 | 6330 | 6330 | 510 |
| 387 | 20230704 | 125700 | 20105492350 | 6340 | 6340 | 6340 | 6340 | 397 |
| 388 | 20230704 | 125600 | 20102975370 | 6340 | 6350 | 6350 | 6340 | 574 |
| 389 | 20230704 | 125500 | 20099334640 | 6350 | 6340 | 6350 | 6330 | 455 |
| 390 | 20230704 | 125400 | 20096454040 | 6350 | 6350 | 6350 | 6350 | 10 |
| 391 | 20230704 | 125300 | 20096390540 | 6350 | 6340 | 6350 | 6330 | 617 |
| 392 | 20230704 | 125200 | 20092478940 | 6350 | 6330 | 6350 | 6330 | 4 |
| 393 | 20230704 | 125100 | 20092453580 | 6340 | 6330 | 6380 | 6320 | 3190 |
| 394 | 20230704 | 125000 | 20072162210 | 6320 | 6320 | 6320 | 6320 | 3480 |
| 395 | 20230704 | 124900 | 20050168610 | 6330 | 6330 | 6340 | 6320 | 4171 |
| 396 | 20230704 | 124800 | 20023807380 | 6320 | 6350 | 6350 | 6320 | 2878 |
| 397 | 20230704 | 124700 | 20005610060 | 6340 | 6340 | 6340 | 6340 | 537 |
| 398 | 20230704 | 124600 | 20002205480 | 6340 | 6340 | 6340 | 6320 | 2274 |
| 399 | 20230704 | 124500 | 19987820710 | 6330 | 6330 | 6340 | 6320 | 2094 |
| 400 | 20230704 | 124400 | 19974567010 | 6330 | 6330 | 6330 | 6320 | 1565 |
| 401 | 20230704 | 124300 | 19964663410 | 6330 | 6340 | 6340 | 6330 | 2422 |
| 402 | 20230704 | 124200 | 19949331580 | 6340 | 6340 | 6350 | 6340 | 712 |
| 403 | 20230704 | 124100 | 19944816600 | 6340 | 6340 | 6350 | 6340 | 1859 |
| 404 | 20230704 | 124000 | 19933030440 | 6340 | 6340 | 6340 | 6340 | 587 |
| 405 | 20230704 | 123900 | 19929308860 | 6350 | 6340 | 6350 | 6330 | 331 |
| 406 | 20230704 | 123800 | 19927212180 | 6330 | 6340 | 6340 | 6330 | 874 |
| 407 | 20230704 | 123700 | 19921675840 | 6340 | 6340 | 6340 | 6330 | 101 |
| 408 | 20230704 | 123600 | 19921035730 | 6340 | 6330 | 6340 | 6330 | 3566 |
| 409 | 20230704 | 123500 | 19898462840 | 6330 | 6330 | 6330 | 6330 | 1957 |
| 410 | 20230704 | 123400 | 19886075030 | 6330 | 6330 | 6340 | 6330 | 3370 |
| 411 | 20230704 | 123300 | 19864742920 | 6340 | 6330 | 6350 | 6330 | 4918 |
| 412 | 20230704 | 123200 | 19833609210 | 6340 | 6340 | 6350 | 6340 | 917 |
| 413 | 20230704 | 123100 | 19827795420 | 6350 | 6340 | 6350 | 6340 | 2039 |
| 414 | 20230704 | 123000 | 19814868150 | 6340 | 6340 | 6370 | 6340 | 1769 |
| 415 | 20230704 | 122900 | 19803651600 | 6370 | 6340 | 6370 | 6340 | 2148 |
| 416 | 20230704 | 122800 | 19790033220 | 6360 | 6360 | 6370 | 6340 | 5745 |
| 417 | 20230704 | 122700 | 19753533810 | 6370 | 6350 | 6370 | 6350 | 514 |
| 418 | 20230704 | 122600 | 19750263480 | 6370 | 6350 | 6370 | 6350 | 773 |
| 419 | 20230704 | 122500 | 19745345550 | 6370 | 6370 | 6370 | 6340 | 2586 |
| 420 | 20230704 | 122400 | 19728911840 | 6360 | 6370 | 6370 | 6360 | 790 |
| 421 | 20230704 | 122300 | 19723884340 | 6360 | 6380 | 6380 | 6360 | 1880 |
| 422 | 20230704 | 122200 | 19711911490 | 6370 | 6380 | 6380 | 6370 | 565 |
| 423 | 20230704 | 122100 | 19708309400 | 6370 | 6380 | 6390 | 6370 | 811 |
| 424 | 20230704 | 122000 | 19703139580 | 6370 | 6390 | 6390 | 6360 | 3186 |
| 425 | 20230704 | 121900 | 19682848660 | 6380 | 6390 | 6390 | 6380 | 3570 |
| 426 | 20230704 | 121800 | 19660068380 | 6380 | 6390 | 6390 | 6380 | 2373 |
| 427 | 20230704 | 121700 | 19644909330 | 6380 | 6390 | 6390 | 6370 | 4454 |
| 428 | 20230704 | 121600 | 19616513590 | 6380 | 6390 | 6390 | 6380 | 1640 |
| 429 | 20230704 | 121500 | 19606037040 | 6380 | 6380 | 6390 | 6370 | 6121 |
| 430 | 20230704 | 121400 | 19567030110 | 6390 | 6370 | 6400 | 6370 | 6822 |
| 431 | 20230704 | 121300 | 19523463680 | 6390 | 6350 | 6390 | 6350 | 11095 |
| 432 | 20230704 | 121200 | 19452704490 | 6370 | 6330 | 6370 | 6330 | 1674 |
| 433 | 20230704 | 121100 | 19442067950 | 6350 | 6350 | 6360 | 6330 | 3394 |
| 434 | 20230704 | 121000 | 19420533280 | 6360 | 6360 | 6370 | 6350 | 2283 |
| 435 | 20230704 | 120900 | 19406012470 | 6370 | 6360 | 6380 | 6360 | 2004 |
| 436 | 20230704 | 120800 | 19393248810 | 6370 | 6370 | 6380 | 6360 | 5730 |
| 437 | 20230704 | 120700 | 19356741400 | 6360 | 6360 | 6370 | 6340 | 4113 |
| 438 | 20230704 | 120600 | 19330560070 | 6340 | 6350 | 6360 | 6320 | 2513 |
| 439 | 20230704 | 120500 | 19314651570 | 6340 | 6340 | 6350 | 6330 | 1975 |
| 440 | 20230704 | 120400 | 19302135870 | 6330 | 6340 | 6340 | 6330 | 2917 |
| 441 | 20230704 | 120300 | 19283666460 | 6330 | 6360 | 6360 | 6330 | 2541 |
| 442 | 20230704 | 120200 | 19267559820 | 6340 | 6350 | 6360 | 6330 | 1859 |
| 443 | 20230704 | 120100 | 19255761590 | 6330 | 6340 | 6350 | 6320 | 3153 |
| 444 | 20230704 | 120000 | 19235818330 | 6320 | 6350 | 6350 | 6320 | 4442 |
| 445 | 20230704 | 115900 | 19207688170 | 6340 | 6360 | 6360 | 6330 | 2530 |
| 446 | 20230704 | 115800 | 19191643570 | 6330 | 6340 | 6360 | 6320 | 3534 |
| 447 | 20230704 | 115700 | 19169218350 | 6330 | 6320 | 6340 | 6320 | 1469 |
| 448 | 20230704 | 115600 | 19159931090 | 6320 | 6310 | 6330 | 6310 | 2002 |
| 449 | 20230704 | 115500 | 19147285620 | 6310 | 6310 | 6330 | 6310 | 2452 |
| 450 | 20230704 | 115400 | 19131791340 | 6310 | 6310 | 6320 | 6310 | 8361 |
| 451 | 20230704 | 115300 | 19079017030 | 6310 | 6330 | 6330 | 6310 | 17809 |
| 452 | 20230704 | 115200 | 18966459310 | 6330 | 6380 | 6380 | 6330 | 12338 |
| 453 | 20230704 | 115100 | 18888089110 | 6370 | 6380 | 6380 | 6370 | 2505 |
| 454 | 20230704 | 115000 | 18872114190 | 6370 | 6380 | 6380 | 6370 | 2266 |
| 455 | 20230704 | 114900 | 18857664670 | 6370 | 6370 | 6380 | 6350 | 1562 |
| 456 | 20230704 | 114800 | 18847711510 | 6350 | 6380 | 6380 | 6350 | 5444 |
| 457 | 20230704 | 114700 | 18813111650 | 6350 | 6380 | 6380 | 6350 | 5192 |
| 458 | 20230704 | 114600 | 18780076140 | 6360 | 6360 | 6380 | 6360 | 4019 |
| 459 | 20230704 | 114500 | 18754491730 | 6370 | 6360 | 6370 | 6360 | 2006 |
| 460 | 20230704 | 114400 | 18741724310 | 6370 | 6380 | 6390 | 6360 | 5506 |
| 461 | 20230704 | 114300 | 18706611840 | 6390 | 6370 | 6390 | 6370 | 4375 |
| 462 | 20230704 | 114200 | 18678723310 | 6380 | 6360 | 6380 | 6360 | 1991 |
| 463 | 20230704 | 114100 | 18666031200 | 6380 | 6370 | 6380 | 6360 | 1267 |
| 464 | 20230704 | 114000 | 18657959720 | 6380 | 6370 | 6380 | 6360 | 3503 |
| 465 | 20230704 | 113900 | 18635656720 | 6380 | 6370 | 6380 | 6370 | 2148 |
| 466 | 20230704 | 113800 | 18621960760 | 6380 | 6380 | 6390 | 6360 | 3236 |
| 467 | 20230704 | 113700 | 18601358710 | 6390 | 6390 | 6400 | 6380 | 6010 |
| 468 | 20230704 | 113600 | 18562987730 | 6400 | 6400 | 6400 | 6380 | 7812 |
| 469 | 20230704 | 113500 | 18513043970 | 6380 | 6390 | 6410 | 6370 | 9273 |
| 470 | 20230704 | 113400 | 18453795920 | 6380 | 6350 | 6390 | 6340 | 6716 |
| 471 | 20230704 | 113300 | 18411005050 | 6340 | 6330 | 6350 | 6320 | 1986 |
| 472 | 20230704 | 113200 | 18398409470 | 6320 | 6340 | 6340 | 6320 | 6164 |
| 473 | 20230704 | 113100 | 18359421590 | 6330 | 6340 | 6340 | 6330 | 2029 |
| 474 | 20230704 | 113000 | 18346570180 | 6330 | 6340 | 6340 | 6330 | 3777 |
| 475 | 20230704 | 112900 | 18322652250 | 6330 | 6340 | 6340 | 6320 | 2179 |
| 476 | 20230704 | 112800 | 18308856090 | 6340 | 6330 | 6340 | 6320 | 5172 |
| 477 | 20230704 | 112700 | 18276146660 | 6320 | 6360 | 6360 | 6320 | 15556 |
| 478 | 20230704 | 112600 | 18177576450 | 6350 | 6390 | 6390 | 6350 | 13109 |
| 479 | 20230704 | 112500 | 18094100750 | 6380 | 6350 | 6390 | 6350 | 8333 |
| 480 | 20230704 | 112400 | 18040992490 | 6360 | 6350 | 6370 | 6340 | 5432 |
| 481 | 20230704 | 112300 | 18006467500 | 6360 | 6320 | 6370 | 6320 | 8851 |
| 482 | 20230704 | 112200 | 17950378100 | 6330 | 6300 | 6330 | 6300 | 15725 |
| 483 | 20230704 | 112100 | 17851157350 | 6310 | 6340 | 6350 | 6300 | 22173 |
| 484 | 20230704 | 112000 | 17710782500 | 6350 | 6370 | 6380 | 6340 | 13138 |
| 485 | 20230704 | 111900 | 17627212990 | 6380 | 6350 | 6380 | 6340 | 15979 |
| 486 | 20230704 | 111800 | 17525775450 | 6360 | 6330 | 6400 | 6330 | 13364 |
| 487 | 20230704 | 111700 | 17440769190 | 6340 | 6360 | 6390 | 6330 | 26145 |
| 488 | 20230704 | 111600 | 17274596950 | 6370 | 6320 | 6410 | 6280 | 76723 |
| 489 | 20230704 | 111500 | 16788761500 | 6320 | 6440 | 6440 | 6300 | 93789 |
| 490 | 20230704 | 111400 | 16192326670 | 6450 | 6490 | 6500 | 6410 | 71228 |
| 491 | 20230704 | 111300 | 15733539020 | 6500 | 6510 | 6540 | 6490 | 31100 |
| 492 | 20230704 | 111200 | 15531224060 | 6500 | 6500 | 6520 | 6490 | 31135 |
| 493 | 20230704 | 111100 | 15328668090 | 6490 | 6560 | 6560 | 6470 | 80575 |
| 494 | 20230704 | 111000 | 14804176010 | 6560 | 6590 | 6590 | 6540 | 56946 |
| 495 | 20230704 | 110900 | 14430733760 | 6570 | 6640 | 6650 | 6560 | 77681 |
| 496 | 20230704 | 110800 | 13917913580 | 6640 | 6640 | 6700 | 6630 | 42652 |
| 497 | 20230704 | 110700 | 13634117080 | 6630 | 6710 | 6710 | 6590 | 85615 |
| 498 | 20230704 | 110600 | 13064524080 | 6710 | 6690 | 6750 | 6660 | 115157 |
| 499 | 20230704 | 110500 | 12292426180 | 6680 | 6670 | 6760 | 6660 | 232841 |
| 500 | 20230704 | 110400 | 10729849300 | 6660 | 6600 | 6680 | 6590 | 64500 |
| 501 | 20230704 | 110300 | 10301691820 | 6600 | 6600 | 6740 | 6580 | 218386 |
| 502 | 20230704 | 110200 | 8845990140 | 6600 | 6540 | 6700 | 6530 | 184281 |
| 503 | 20230704 | 110100 | 7622986990 | 6540 | 6520 | 6570 | 6510 | 40784 |
| 504 | 20230704 | 110000 | 7356002760 | 6520 | 6540 | 6620 | 6480 | 126305 |
| 505 | 20230704 | 105900 | 6528225220 | 6540 | 6550 | 6600 | 6450 | 159378 |
| 506 | 20230704 | 105800 | 5489843420 | 6560 | 6570 | 6710 | 6550 | 317433 |
| 507 | 20230704 | 105700 | 3388079900 | 6570 | 6410 | 6700 | 6400 | 236228 |
| 508 | 20230704 | 105600 | 1828986770 | 6400 | 6360 | 6410 | 6350 | 19203 |
| 509 | 20230704 | 105500 | 1706481400 | 6350 | 6350 | 6350 | 6340 | 613 |
| 510 | 20230704 | 105400 | 1702588870 | 6350 | 6340 | 6350 | 6340 | 1089 |
| 511 | 20230704 | 105300 | 1695674830 | 6340 | 6350 | 6350 | 6340 | 1525 |
| 512 | 20230704 | 105200 | 1686005720 | 6350 | 6350 | 6360 | 6350 | 1270 |
| 513 | 20230704 | 105100 | 1677941210 | 6350 | 6340 | 6350 | 6340 | 3975 |
| 514 | 20230704 | 105000 | 1652707720 | 6340 | 6350 | 6350 | 6300 | 2307 |
| 515 | 20230704 | 104900 | 1638103820 | 6350 | 6340 | 6350 | 6330 | 189 |
| 516 | 20230704 | 104800 | 1636905120 | 6340 | 6340 | 6340 | 6340 | 757 |
| 517 | 20230704 | 104700 | 1632105740 | 6340 | 6340 | 6340 | 6340 | 307 |
| 518 | 20230704 | 104600 | 1630159360 | 6340 | 6320 | 6340 | 6320 | 3076 |
| 519 | 20230704 | 104500 | 1610683020 | 6320 | 6310 | 6320 | 6310 | 776 |
| 520 | 20230704 | 104400 | 1605784020 | 6310 | 6320 | 6320 | 6310 | 29 |
| 521 | 20230704 | 104300 | 1605601020 | 6320 | 6320 | 6320 | 6310 | 240 |
| 522 | 20230704 | 104200 | 1604084330 | 6320 | 6310 | 6320 | 6310 | 12 |
| 523 | 20230704 | 104100 | 1604008510 | 6300 | 6290 | 6310 | 6290 | 820 |
| 524 | 20230704 | 104000 | 1598839590 | 6310 | 6280 | 6310 | 6270 | 572 |
| 525 | 20230704 | 103900 | 1595240700 | 6270 | 6280 | 6280 | 6270 | 667 |
| 526 | 20230704 | 103800 | 1591051960 | 6270 | 6270 | 6270 | 6270 | 1398 |
| 527 | 20230704 | 103700 | 1582286500 | 6270 | 6270 | 6270 | 6270 | 3594 |
| 528 | 20230704 | 103600 | 1559752120 | 6280 | 6270 | 6280 | 6260 | 940 |
| 529 | 20230704 | 103500 | 1553856410 | 6270 | 6290 | 6290 | 6260 | 2274 |
| 530 | 20230704 | 103400 | 1539596080 | 6280 | 6260 | 6280 | 6260 | 250 |
| 531 | 20230704 | 103300 | 1538028780 | 6250 | 6250 | 6260 | 6250 | 1191 |
| 532 | 20230704 | 103200 | 1530583230 | 6250 | 6250 | 6260 | 6240 | 1305 |
| 533 | 20230704 | 103100 | 1522429540 | 6240 | 6280 | 6290 | 6240 | 7068 |
| 534 | 20230704 | 103000 | 1478253910 | 6290 | 6290 | 6300 | 6290 | 139 |
| 535 | 20230704 | 102900 | 1477379580 | 6300 | 6290 | 6300 | 6280 | 2243 |
| 536 | 20230704 | 102800 | 1463282030 | 6280 | 6280 | 6280 | 6270 | 1533 |
| 537 | 20230704 | 102700 | 1453655390 | 6280 | 6280 | 6290 | 6280 | 638 |
| 538 | 20230704 | 102600 | 1449648530 | 6260 | 6260 | 6280 | 6250 | 3165 |
| 539 | 20230704 | 102500 | 1429835150 | 6260 | 6270 | 6280 | 6260 | 8821 |
| 540 | 20230704 | 102400 | 1374531430 | 6280 | 6310 | 6310 | 6280 | 4194 |
| 541 | 20230704 | 102300 | 1348121020 | 6310 | 6350 | 6390 | 6310 | 4859 |
| 542 | 20230704 | 102200 | 1317275320 | 6350 | 6290 | 6390 | 6280 | 9029 |
| 543 | 20230704 | 102100 | 1259967640 | 6290 | 6290 | 6320 | 6290 | 3492 |
| 544 | 20230704 | 102000 | 1238000070 | 6290 | 6300 | 6300 | 6290 | 1785 |
| 545 | 20230704 | 101900 | 1226769760 | 6300 | 6300 | 6300 | 6300 | 291 |
| 546 | 20230704 | 101800 | 1224936460 | 6300 | 6300 | 6330 | 6300 | 83 |
| 547 | 20230704 | 101700 | 1224413080 | 6310 | 6320 | 6330 | 6300 | 248 |
| 548 | 20230704 | 101600 | 1222847080 | 6300 | 6320 | 6320 | 6300 | 2258 |
| 549 | 20230704 | 101500 | 1208621480 | 6300 | 6310 | 6320 | 6300 | 120 |
| 550 | 20230704 | 101400 | 1207864890 | 6290 | 6300 | 6300 | 6290 | 330 |
| 551 | 20230704 | 101300 | 1205788890 | 6290 | 6320 | 6320 | 6290 | 667 |
| 552 | 20230704 | 101200 | 1201593420 | 6320 | 6310 | 6320 | 6310 | 459 |
| 553 | 20230704 | 101100 | 1198694960 | 6320 | 6310 | 6320 | 6310 | 532 |
| 554 | 20230704 | 101000 | 1195333340 | 6310 | 6310 | 6310 | 6310 | 179 |
| 555 | 20230704 | 100900 | 1194203850 | 6290 | 6290 | 6300 | 6290 | 4452 |
| 556 | 20230704 | 100800 | 1166185270 | 6290 | 6320 | 6320 | 6290 | 2967 |
| 557 | 20230704 | 100700 | 1147484510 | 6320 | 6320 | 6320 | 6320 | 243 |
| 558 | 20230704 | 100600 | 1145948750 | 6320 | 6330 | 6330 | 6320 | 737 |
| 559 | 20230704 | 100500 | 1141286310 | 6330 | 6330 | 6340 | 6330 | 866 |
| 560 | 20230704 | 100400 | 1135804430 | 6340 | 6330 | 6340 | 6330 | 89 |
| 561 | 20230704 | 100300 | 1135240800 | 6340 | 6340 | 6340 | 6340 | 1949 |
| 562 | 20230704 | 100200 | 1122884140 | 6340 | 6350 | 6350 | 6340 | 1280 |
| 563 | 20230704 | 100100 | 1114764940 | 6310 | 6350 | 6350 | 6310 | 7436 |
| 564 | 20230704 | 100000 | 1067767260 | 6360 | 6370 | 6370 | 6340 | 1118 |
| 565 | 20230704 | 095900 | 1060648640 | 6370 | 6320 | 6370 | 6320 | 3600 |
| 566 | 20230704 | 095800 | 1037793670 | 6310 | 6340 | 6340 | 6310 | 1424 |
| 567 | 20230704 | 095700 | 1028790220 | 6340 | 6340 | 6340 | 6330 | 1235 |
| 568 | 20230704 | 095600 | 1020960440 | 6310 | 6320 | 6320 | 6310 | 1057 |
| 569 | 20230704 | 095500 | 1014282660 | 6330 | 6320 | 6330 | 6310 | 266 |
| 570 | 20230704 | 095400 | 1012600320 | 6340 | 6320 | 6340 | 6320 | 1548 |
| 571 | 20230704 | 095300 | 1002815760 | 6320 | 6280 | 6340 | 6280 | 2268 |
| 572 | 20230704 | 095200 | 988491560 | 6280 | 6280 | 6280 | 6270 | 2800 |
| 573 | 20230704 | 095100 | 970912380 | 6290 | 6280 | 6290 | 6280 | 631 |
| 574 | 20230704 | 095000 | 966949370 | 6290 | 6300 | 6300 | 6290 | 1615 |
| 575 | 20230704 | 094900 | 956785570 | 6300 | 6310 | 6320 | 6300 | 764 |
| 576 | 20230704 | 094800 | 951970690 | 6300 | 6300 | 6320 | 6300 | 292 |
| 577 | 20230704 | 094700 | 950130410 | 6300 | 6300 | 6310 | 6300 | 588 |
| 578 | 20230704 | 094600 | 946426000 | 6300 | 6300 | 6300 | 6300 | 582 |
| 579 | 20230704 | 094500 | 942759400 | 6300 | 6320 | 6320 | 6290 | 245 |
| 580 | 20230704 | 094400 | 941212700 | 6330 | 6320 | 6330 | 6270 | 3012 |
| 581 | 20230704 | 094300 | 922177730 | 6330 | 6300 | 6330 | 6270 | 1509 |
| 582 | 20230704 | 094200 | 912670450 | 6300 | 6270 | 6310 | 6270 | 1002 |
| 583 | 20230704 | 094100 | 906385410 | 6270 | 6310 | 6310 | 6260 | 2060 |
| 584 | 20230704 | 094000 | 893444990 | 6280 | 6320 | 6320 | 6280 | 941 |
| 585 | 20230704 | 093900 | 887515500 | 6330 | 6310 | 6340 | 6270 | 2592 |
| 586 | 20230704 | 093800 | 871223530 | 6310 | 6340 | 6340 | 6300 | 2702 |
| 587 | 20230704 | 093700 | 854173720 | 6340 | 6330 | 6340 | 6310 | 507 |
| 588 | 20230704 | 093600 | 850972450 | 6330 | 6350 | 6350 | 6330 | 872 |
| 589 | 20230704 | 093500 | 845448320 | 6350 | 6360 | 6360 | 6350 | 56 |
| 590 | 20230704 | 093400 | 845092570 | 6370 | 6330 | 6370 | 6280 | 4932 |
| 591 | 20230704 | 093300 | 813873480 | 6320 | 6340 | 6340 | 6320 | 1225 |
| 592 | 20230704 | 093200 | 806117740 | 6340 | 6340 | 6360 | 6340 | 2340 |
| 593 | 20230704 | 093100 | 791268350 | 6320 | 6330 | 6330 | 6320 | 1690 |
| 594 | 20230704 | 093000 | 780582830 | 6320 | 6310 | 6320 | 6300 | 13045 |
| 595 | 20230704 | 092900 | 698155450 | 6310 | 6340 | 6340 | 6310 | 1213 |
| 596 | 20230704 | 092800 | 690492560 | 6340 | 6330 | 6340 | 6330 | 71 |
| 597 | 20230704 | 092700 | 690043120 | 6330 | 6340 | 6340 | 6330 | 605 |
| 598 | 20230704 | 092600 | 686208850 | 6340 | 6360 | 6360 | 6340 | 1160 |
| 599 | 20230704 | 092500 | 678843270 | 6350 | 6350 | 6360 | 6330 | 789 |
| 600 | 20230704 | 092400 | 673827230 | 6320 | 6300 | 6330 | 6290 | 5095 |
| 601 | 20230704 | 092300 | 641677070 | 6300 | 6310 | 6310 | 6300 | 1214 |
| 602 | 20230704 | 092200 | 634027450 | 6310 | 6330 | 6330 | 6300 | 2143 |
| 603 | 20230704 | 092100 | 620481480 | 6330 | 6310 | 6330 | 6310 | 827 |
| 604 | 20230704 | 092000 | 615258770 | 6310 | 6310 | 6320 | 6300 | 1455 |
| 605 | 20230704 | 091900 | 606069690 | 6310 | 6330 | 6330 | 6310 | 639 |
| 606 | 20230704 | 091800 | 602026500 | 6340 | 6360 | 6360 | 6340 | 1407 |
| 607 | 20230704 | 091700 | 593105090 | 6350 | 6350 | 6360 | 6340 | 122 |
| 608 | 20230704 | 091600 | 592330510 | 6360 | 6330 | 6370 | 6320 | 1314 |
| 609 | 20230704 | 091500 | 584002680 | 6330 | 6340 | 6340 | 6330 | 2123 |
| 610 | 20230704 | 091400 | 570549970 | 6340 | 6350 | 6370 | 6340 | 1283 |
| 611 | 20230704 | 091300 | 562414720 | 6340 | 6340 | 6390 | 6340 | 6916 |
| 612 | 20230704 | 091200 | 518388060 | 6350 | 6340 | 6370 | 6300 | 3156 |
| 613 | 20230704 | 091100 | 498395760 | 6350 | 6340 | 6370 | 6340 | 3169 |
| 614 | 20230704 | 091000 | 478224410 | 6340 | 6290 | 6340 | 6290 | 1523 |
| 615 | 20230704 | 090900 | 468594900 | 6300 | 6290 | 6310 | 6270 | 4122 |
| 616 | 20230704 | 090800 | 442627660 | 6290 | 6280 | 6300 | 6280 | 2263 |
| 617 | 20230704 | 090700 | 428411970 | 6280 | 6290 | 6300 | 6270 | 1217 |
| 618 | 20230704 | 090600 | 420769040 | 6290 | 6240 | 6290 | 6200 | 2629 |
| 619 | 20230704 | 090500 | 404323480 | 6260 | 6210 | 6260 | 6190 | 2856 |
| 620 | 20230704 | 090400 | 386592790 | 6210 | 6210 | 6210 | 6170 | 5050 |
| 621 | 20230704 | 090300 | 355304590 | 6200 | 6210 | 6250 | 6160 | 9084 |
| 622 | 20230704 | 090200 | 299019400 | 6210 | 6220 | 6270 | 6200 | 11626 |
| 623 | 20230704 | 090100 | 226824250 | 6220 | 6260 | 6290 | 6210 | 16646 |
| 624 | 20230704 | 090000 | 122948240 | 6260 | 6270 | 6300 | 6250 | 18187 |