31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 3 | 20230907 | 192300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230907 | 192200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230907 | 192100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230907 | 192000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230907 | 191900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230907 | 191800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230907 | 191700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230907 | 191600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230907 | 191500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230907 | 191400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230907 | 191300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230907 | 191200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230907 | 191100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230907 | 191000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230907 | 190900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230907 | 190800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230907 | 190700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230907 | 190600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230907 | 190500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230907 | 190400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230907 | 190300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230907 | 190200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230907 | 190100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230907 | 190000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230907 | 185900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230907 | 185800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230907 | 185700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230907 | 185600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230907 | 185500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230907 | 185400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 33 | 20230907 | 185300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230907 | 185200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230907 | 185100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230907 | 185000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230907 | 184900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230907 | 184800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230907 | 184700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230907 | 184600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230907 | 184500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230907 | 184400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230907 | 184300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230907 | 184200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230907 | 184100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230907 | 184000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230907 | 183900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230907 | 183800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230907 | 183700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230907 | 183600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230907 | 183500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230907 | 183400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230907 | 183300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230907 | 183200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230907 | 183100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230907 | 183000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230907 | 182900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230907 | 182800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230907 | 182700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230907 | 182600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230907 | 182500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230907 | 182400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 63 | 20230907 | 182300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230907 | 182200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230907 | 182100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230907 | 182000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230907 | 181900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230907 | 181800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230907 | 181700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230907 | 181600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230907 | 181500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230907 | 181400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230907 | 181300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230907 | 181200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230907 | 181100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230907 | 181000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230907 | 180900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230907 | 180800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230907 | 180700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230907 | 180600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230907 | 180500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230907 | 180400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230907 | 180300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230907 | 180200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230907 | 180100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230907 | 180000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230907 | 175900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230907 | 175800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230907 | 175700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230907 | 175600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230907 | 175500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230907 | 175400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 93 | 20230907 | 175300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230907 | 175200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230907 | 175100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230907 | 175000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230907 | 174900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230907 | 174800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230907 | 174700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230907 | 174600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230907 | 174500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230907 | 174400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230907 | 174300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230907 | 174200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230907 | 174100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230907 | 174000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230907 | 173900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230907 | 173800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230907 | 173700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230907 | 173600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230907 | 173500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230907 | 173400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230907 | 173300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230907 | 173200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230907 | 173100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230907 | 173000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230907 | 172900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230907 | 172800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230907 | 172700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230907 | 172600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230907 | 172500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230907 | 172400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 123 | 20230907 | 172300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230907 | 172200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230907 | 172100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230907 | 172000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230907 | 171900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230907 | 171800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230907 | 171700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230907 | 171600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230907 | 171500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230907 | 171400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230907 | 171300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230907 | 171200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230907 | 171100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230907 | 171000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230907 | 170900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230907 | 170800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230907 | 170700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230907 | 170600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230907 | 170500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230907 | 170400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230907 | 170300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230907 | 170200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230907 | 170100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230907 | 170000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230907 | 165900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230907 | 165800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230907 | 165700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230907 | 165600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230907 | 165500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230907 | 165400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 153 | 20230907 | 165300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230907 | 165200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230907 | 165100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230907 | 165000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230907 | 164900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230907 | 164800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230907 | 164700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230907 | 164600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230907 | 164500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230907 | 164400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230907 | 164300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230907 | 164200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230907 | 164100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230907 | 164000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230907 | 163900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230907 | 163800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230907 | 163700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230907 | 163600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230907 | 163500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230907 | 163400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230907 | 163300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230907 | 163200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230907 | 163100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230907 | 163000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230907 | 162900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230907 | 162800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230907 | 162700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230907 | 162600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230907 | 162500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230907 | 162400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 183 | 20230907 | 162300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230907 | 162200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230907 | 162100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230907 | 162000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230907 | 161900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230907 | 161800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230907 | 161700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230907 | 161600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230907 | 161500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230907 | 161400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230907 | 161300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230907 | 161200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230907 | 161100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230907 | 161000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230907 | 160900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230907 | 160800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230907 | 160700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230907 | 160600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230907 | 160500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230907 | 160400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230907 | 160300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230907 | 160200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230907 | 160100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230907 | 160000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230907 | 155900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230907 | 155800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230907 | 155700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230907 | 155600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230907 | 155500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230907 | 155400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 213 | 20230907 | 155300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230907 | 155200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230907 | 155100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230907 | 155000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230907 | 154900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230907 | 154800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230907 | 154700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230907 | 154600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230907 | 154500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230907 | 154400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230907 | 154300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230907 | 154200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230907 | 154100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230907 | 154000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230907 | 153900 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230907 | 153800 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230907 | 153700 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230907 | 153600 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230907 | 153500 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230907 | 153400 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230907 | 153300 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230907 | 153200 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230907 | 153100 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230907 | 153000 | 3434646710 | 5400 | 5400 | 5400 | 5400 | 15785 |
| 237 | 20230907 | 152900 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20230907 | 152800 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20230907 | 152700 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20230907 | 152600 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20230907 | 152500 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20230907 | 152400 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 243 | 20230907 | 152300 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20230907 | 152200 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20230907 | 152100 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20230907 | 152000 | 3349407710 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20230907 | 151900 | 3349407710 | 5370 | 5360 | 5370 | 5350 | 1396 |
| 248 | 20230907 | 151800 | 3341914190 | 5370 | 5360 | 5370 | 5350 | 1109 |
| 249 | 20230907 | 151700 | 3335974120 | 5360 | 5360 | 5360 | 5350 | 633 |
| 250 | 20230907 | 151600 | 3332585360 | 5350 | 5360 | 5360 | 5350 | 423 |
| 251 | 20230907 | 151500 | 3330321550 | 5360 | 5370 | 5370 | 5360 | 317 |
| 252 | 20230907 | 151400 | 3328620430 | 5350 | 5380 | 5380 | 5350 | 1947 |
| 253 | 20230907 | 151300 | 3318178150 | 5370 | 5360 | 5370 | 5350 | 1025 |
| 254 | 20230907 | 151200 | 3312679380 | 5340 | 5340 | 5340 | 5340 | 231 |
| 255 | 20230907 | 151100 | 3311445840 | 5370 | 5350 | 5370 | 5350 | 97 |
| 256 | 20230907 | 151000 | 3310925090 | 5340 | 5350 | 5350 | 5340 | 4640 |
| 257 | 20230907 | 150900 | 3286106090 | 5340 | 5340 | 5350 | 5340 | 978 |
| 258 | 20230907 | 150800 | 3280880210 | 5340 | 5340 | 5350 | 5340 | 825 |
| 259 | 20230907 | 150700 | 3276468780 | 5350 | 5340 | 5350 | 5330 | 991 |
| 260 | 20230907 | 150600 | 3271183630 | 5340 | 5330 | 5340 | 5330 | 308 |
| 261 | 20230907 | 150500 | 3269541910 | 5330 | 5340 | 5340 | 5330 | 602 |
| 262 | 20230907 | 150400 | 3266332650 | 5340 | 5340 | 5340 | 5330 | 1084 |
| 263 | 20230907 | 150300 | 3260548990 | 5340 | 5340 | 5340 | 5330 | 4991 |
| 264 | 20230907 | 150200 | 3233900050 | 5340 | 5340 | 5350 | 5340 | 115 |
| 265 | 20230907 | 150100 | 3233285910 | 5340 | 5340 | 5350 | 5340 | 424 |
| 266 | 20230907 | 150000 | 3231021730 | 5340 | 5340 | 5340 | 5340 | 499 |
| 267 | 20230907 | 145900 | 3228357070 | 5340 | 5360 | 5360 | 5340 | 2024 |
| 268 | 20230907 | 145800 | 3217543490 | 5350 | 5350 | 5370 | 5350 | 2013 |
| 269 | 20230907 | 145700 | 3206752150 | 5350 | 5350 | 5350 | 5350 | 574 |
| 270 | 20230907 | 145600 | 3203681250 | 5360 | 5370 | 5370 | 5360 | 317 |
| 271 | 20230907 | 145500 | 3201980240 | 5370 | 5340 | 5370 | 5340 | 28 |
| 272 | 20230907 | 145400 | 3201830480 | 5370 | 5340 | 5370 | 5340 | 376 |
| 273 | 20230907 | 145300 | 3199822580 | 5370 | 5370 | 5370 | 5370 | 588 |
| 274 | 20230907 | 145200 | 3196665020 | 5370 | 5370 | 5370 | 5370 | 1180 |
| 275 | 20230907 | 145100 | 3190328420 | 5370 | 5340 | 5370 | 5340 | 2 |
| 276 | 20230907 | 145000 | 3190317710 | 5370 | 5370 | 5370 | 5370 | 1 |
| 277 | 20230907 | 144900 | 3190312340 | 5370 | 5360 | 5370 | 5340 | 8 |
| 278 | 20230907 | 144800 | 3190269420 | 5340 | 5360 | 5360 | 5340 | 102 |
| 279 | 20230907 | 144700 | 3189724000 | 5370 | 5370 | 5370 | 5340 | 822 |
| 280 | 20230907 | 144600 | 3185315150 | 5370 | 5370 | 5370 | 5370 | 10 |
| 281 | 20230907 | 144500 | 3185261450 | 5370 | 5350 | 5370 | 5330 | 1121 |
| 282 | 20230907 | 144400 | 3179276240 | 5380 | 5370 | 5380 | 5370 | 55 |
| 283 | 20230907 | 144300 | 3178980440 | 5360 | 5340 | 5360 | 5340 | 1487 |
| 284 | 20230907 | 144200 | 3171026090 | 5330 | 5330 | 5330 | 5330 | 273 |
| 285 | 20230907 | 144100 | 3169571000 | 5320 | 5320 | 5330 | 5320 | 431 |
| 286 | 20230907 | 144000 | 3167277970 | 5330 | 5330 | 5330 | 5320 | 136 |
| 287 | 20230907 | 143900 | 3166554310 | 5330 | 5320 | 5330 | 5320 | 21 |
| 288 | 20230907 | 143800 | 3166442480 | 5320 | 5320 | 5340 | 5320 | 1400 |
| 289 | 20230907 | 143700 | 3158994340 | 5320 | 5320 | 5320 | 5320 | 582 |
| 290 | 20230907 | 143600 | 3155898100 | 5320 | 5320 | 5320 | 5320 | 158 |
| 291 | 20230907 | 143500 | 3155057540 | 5330 | 5320 | 5330 | 5320 | 487 |
| 292 | 20230907 | 143400 | 3152464830 | 5320 | 5340 | 5340 | 5320 | 1397 |
| 293 | 20230907 | 143300 | 3145023000 | 5350 | 5350 | 5350 | 5350 | 1 |
| 294 | 20230907 | 143200 | 3145017650 | 5320 | 5350 | 5350 | 5320 | 3533 |
| 295 | 20230907 | 143100 | 3126211810 | 5350 | 5320 | 5350 | 5320 | 5 |
| 296 | 20230907 | 143000 | 3126185120 | 5320 | 5350 | 5350 | 5320 | 5331 |
| 297 | 20230907 | 142900 | 3097785750 | 5340 | 5340 | 5340 | 5340 | 2382 |
| 298 | 20230907 | 142800 | 3085065870 | 5340 | 5350 | 5350 | 5340 | 21 |
| 299 | 20230907 | 142700 | 3084953530 | 5350 | 5350 | 5350 | 5350 | 23 |
| 300 | 20230907 | 142600 | 3084830480 | 5340 | 5340 | 5340 | 5340 | 245 |
| 301 | 20230907 | 142500 | 3083522180 | 5330 | 5340 | 5340 | 5330 | 2272 |
| 302 | 20230907 | 142400 | 3071412410 | 5330 | 5330 | 5330 | 5330 | 552 |
| 303 | 20230907 | 142300 | 3068470250 | 5320 | 5330 | 5330 | 5320 | 501 |
| 304 | 20230907 | 142200 | 3065804530 | 5370 | 5340 | 5370 | 5320 | 4241 |
| 305 | 20230907 | 142100 | 3043212320 | 5340 | 5350 | 5350 | 5340 | 14 |
| 306 | 20230907 | 142000 | 3043137510 | 5350 | 5350 | 5350 | 5350 | 17 |
| 307 | 20230907 | 141900 | 3043046560 | 5350 | 5340 | 5350 | 5340 | 194 |
| 308 | 20230907 | 141800 | 3042008730 | 5340 | 5360 | 5360 | 5340 | 2573 |
| 309 | 20230907 | 141700 | 3028251650 | 5360 | 5360 | 5360 | 5360 | 279 |
| 310 | 20230907 | 141600 | 3026756210 | 5360 | 5360 | 5360 | 5360 | 813 |
| 311 | 20230907 | 141500 | 3022398530 | 5360 | 5360 | 5360 | 5360 | 0 |
| 312 | 20230907 | 141400 | 3022398530 | 5360 | 5360 | 5360 | 5360 | 2 |
| 313 | 20230907 | 141300 | 3022387810 | 5360 | 5370 | 5370 | 5360 | 369 |
| 314 | 20230907 | 141200 | 3020408570 | 5370 | 5370 | 5370 | 5370 | 1213 |
| 315 | 20230907 | 141100 | 3013894760 | 5370 | 5370 | 5370 | 5370 | 2 |
| 316 | 20230907 | 141000 | 3013884020 | 5390 | 5390 | 5390 | 5390 | 0 |
| 317 | 20230907 | 140900 | 3013884020 | 5390 | 5390 | 5390 | 5390 | 59 |
| 318 | 20230907 | 140800 | 3013566010 | 5390 | 5370 | 5390 | 5370 | 676 |
| 319 | 20230907 | 140700 | 3009934810 | 5380 | 5380 | 5380 | 5380 | 50 |
| 320 | 20230907 | 140600 | 3009665810 | 5380 | 5390 | 5390 | 5380 | 72 |
| 321 | 20230907 | 140500 | 3009277930 | 5370 | 5370 | 5370 | 5370 | 213 |
| 322 | 20230907 | 140400 | 3008134120 | 5370 | 5370 | 5370 | 5370 | 200 |
| 323 | 20230907 | 140300 | 3007060120 | 5370 | 5380 | 5380 | 5370 | 516 |
| 324 | 20230907 | 140200 | 3004288900 | 5370 | 5370 | 5370 | 5370 | 31 |
| 325 | 20230907 | 140100 | 3004122430 | 5370 | 5400 | 5400 | 5370 | 834 |
| 326 | 20230907 | 140000 | 2999619220 | 5400 | 5400 | 5400 | 5390 | 51 |
| 327 | 20230907 | 135900 | 2999344020 | 5360 | 5360 | 5360 | 5360 | 337 |
| 328 | 20230907 | 135800 | 2997537700 | 5360 | 5360 | 5360 | 5360 | 20 |
| 329 | 20230907 | 135700 | 2997430500 | 5360 | 5360 | 5360 | 5360 | 1 |
| 330 | 20230907 | 135600 | 2997425140 | 5360 | 5360 | 5360 | 5360 | 180 |
| 331 | 20230907 | 135500 | 2996460340 | 5360 | 5370 | 5410 | 5350 | 340 |
| 332 | 20230907 | 135400 | 2994634980 | 5350 | 5350 | 5350 | 5350 | 396 |
| 333 | 20230907 | 135300 | 2992516380 | 5390 | 5390 | 5390 | 5390 | 24 |
| 334 | 20230907 | 135200 | 2992387020 | 5390 | 5350 | 5390 | 5340 | 701 |
| 335 | 20230907 | 135100 | 2988643260 | 5350 | 5360 | 5360 | 5350 | 1402 |
| 336 | 20230907 | 135000 | 2981134900 | 5360 | 5400 | 5400 | 5360 | 223 |
| 337 | 20230907 | 134900 | 2979936940 | 5370 | 5380 | 5380 | 5370 | 40 |
| 338 | 20230907 | 134800 | 2979722120 | 5410 | 5400 | 5410 | 5370 | 174 |
| 339 | 20230907 | 134700 | 2978782530 | 5400 | 5390 | 5400 | 5390 | 230 |
| 340 | 20230907 | 134600 | 2977541860 | 5390 | 5370 | 5390 | 5370 | 116 |
| 341 | 20230907 | 134500 | 2976918600 | 5360 | 5390 | 5390 | 5360 | 1100 |
| 342 | 20230907 | 134400 | 2971012150 | 5390 | 5400 | 5400 | 5390 | 2015 |
| 343 | 20230907 | 134300 | 2960131510 | 5410 | 5400 | 5410 | 5400 | 531 |
| 344 | 20230907 | 134200 | 2957264100 | 5400 | 5430 | 5440 | 5400 | 262 |
| 345 | 20230907 | 134100 | 2955844240 | 5440 | 5370 | 5440 | 5370 | 5391 |
| 346 | 20230907 | 134000 | 2926779950 | 5380 | 5370 | 5380 | 5370 | 755 |
| 347 | 20230907 | 133900 | 2922724600 | 5360 | 5370 | 5370 | 5360 | 1268 |
| 348 | 20230907 | 133800 | 2915927080 | 5360 | 5350 | 5360 | 5350 | 3463 |
| 349 | 20230907 | 133700 | 2897379390 | 5350 | 5340 | 5370 | 5340 | 2393 |
| 350 | 20230907 | 133600 | 2884568520 | 5330 | 5330 | 5330 | 5330 | 474 |
| 351 | 20230907 | 133500 | 2882042100 | 5330 | 5320 | 5330 | 5320 | 235 |
| 352 | 20230907 | 133400 | 2880789580 | 5330 | 5340 | 5340 | 5330 | 126 |
| 353 | 20230907 | 133300 | 2880117950 | 5340 | 5320 | 5350 | 5320 | 566 |
| 354 | 20230907 | 133200 | 2877106700 | 5330 | 5340 | 5350 | 5320 | 1131 |
| 355 | 20230907 | 133100 | 2871068720 | 5360 | 5340 | 5360 | 5330 | 1422 |
| 356 | 20230907 | 133000 | 2863488910 | 5360 | 5360 | 5360 | 5340 | 435 |
| 357 | 20230907 | 132900 | 2861160510 | 5360 | 5330 | 5360 | 5320 | 2999 |
| 358 | 20230907 | 132800 | 2845177240 | 5330 | 5340 | 5340 | 5320 | 4293 |
| 359 | 20230907 | 132700 | 2822313130 | 5330 | 5330 | 5330 | 5330 | 0 |
| 360 | 20230907 | 132600 | 2822313130 | 5330 | 5370 | 5370 | 5330 | 213 |
| 361 | 20230907 | 132500 | 2821169660 | 5380 | 5360 | 5380 | 5330 | 6145 |
| 362 | 20230907 | 132400 | 2788323750 | 5350 | 5350 | 5350 | 5350 | 133 |
| 363 | 20230907 | 132300 | 2787612200 | 5360 | 5360 | 5360 | 5350 | 596 |
| 364 | 20230907 | 132200 | 2784421290 | 5360 | 5380 | 5380 | 5360 | 101 |
| 365 | 20230907 | 132100 | 2783879910 | 5360 | 5390 | 5390 | 5360 | 621 |
| 366 | 20230907 | 132000 | 2780547930 | 5360 | 5360 | 5360 | 5360 | 97 |
| 367 | 20230907 | 131900 | 2780028010 | 5390 | 5390 | 5390 | 5390 | 4 |
| 368 | 20230907 | 131800 | 2780006450 | 5360 | 5350 | 5360 | 5350 | 369 |
| 369 | 20230907 | 131700 | 2778028650 | 5350 | 5350 | 5360 | 5350 | 699 |
| 370 | 20230907 | 131600 | 2774288970 | 5350 | 5350 | 5350 | 5350 | 564 |
| 371 | 20230907 | 131500 | 2771271570 | 5350 | 5360 | 5360 | 5350 | 1183 |
| 372 | 20230907 | 131400 | 2764940300 | 5390 | 5390 | 5390 | 5390 | 0 |
| 373 | 20230907 | 131300 | 2764940300 | 5390 | 5360 | 5390 | 5350 | 2246 |
| 374 | 20230907 | 131200 | 2752913380 | 5360 | 5360 | 5360 | 5360 | 370 |
| 375 | 20230907 | 131100 | 2750930180 | 5360 | 5360 | 5360 | 5360 | 3 |
| 376 | 20230907 | 131000 | 2750914100 | 5370 | 5360 | 5370 | 5360 | 320 |
| 377 | 20230907 | 130900 | 2749196120 | 5370 | 5370 | 5370 | 5370 | 66 |
| 378 | 20230907 | 130800 | 2748841700 | 5370 | 5360 | 5370 | 5360 | 685 |
| 379 | 20230907 | 130700 | 2745163760 | 5370 | 5360 | 5370 | 5360 | 464 |
| 380 | 20230907 | 130600 | 2742675680 | 5360 | 5380 | 5390 | 5360 | 1983 |
| 381 | 20230907 | 130500 | 2732020390 | 5390 | 5390 | 5390 | 5390 | 1 |
| 382 | 20230907 | 130400 | 2732015000 | 5390 | 5380 | 5390 | 5360 | 670 |
| 383 | 20230907 | 130300 | 2728414220 | 5380 | 5400 | 5400 | 5380 | 3100 |
| 384 | 20230907 | 130200 | 2711713400 | 5400 | 5400 | 5400 | 5390 | 973 |
| 385 | 20230907 | 130100 | 2706464200 | 5410 | 5420 | 5420 | 5390 | 9169 |
| 386 | 20230907 | 130000 | 2656897830 | 5420 | 5430 | 5430 | 5410 | 2714 |
| 387 | 20230907 | 125900 | 2642189240 | 5430 | 5460 | 5460 | 5430 | 2850 |
| 388 | 20230907 | 125800 | 2626684590 | 5460 | 5440 | 5460 | 5420 | 3570 |
| 389 | 20230907 | 125700 | 2607234410 | 5450 | 5420 | 5450 | 5420 | 1104 |
| 390 | 20230907 | 125600 | 2601233900 | 5420 | 5480 | 5480 | 5420 | 1607 |
| 391 | 20230907 | 125500 | 2592481040 | 5470 | 5410 | 5470 | 5400 | 12804 |
| 392 | 20230907 | 125400 | 2522739980 | 5420 | 5360 | 5430 | 5350 | 5979 |
| 393 | 20230907 | 125300 | 2490462670 | 5360 | 5360 | 5360 | 5360 | 490 |
| 394 | 20230907 | 125200 | 2487836270 | 5350 | 5360 | 5360 | 5350 | 580 |
| 395 | 20230907 | 125100 | 2484729730 | 5360 | 5360 | 5360 | 5360 | 92 |
| 396 | 20230907 | 125000 | 2484236610 | 5370 | 5370 | 5370 | 5370 | 5 |
| 397 | 20230907 | 124900 | 2484209760 | 5360 | 5360 | 5370 | 5360 | 518 |
| 398 | 20230907 | 124800 | 2481433270 | 5360 | 5360 | 5360 | 5350 | 931 |
| 399 | 20230907 | 124700 | 2476444330 | 5350 | 5350 | 5350 | 5350 | 12 |
| 400 | 20230907 | 124600 | 2476380130 | 5350 | 5350 | 5350 | 5350 | 372 |
| 401 | 20230907 | 124500 | 2474389930 | 5350 | 5350 | 5350 | 5350 | 277 |
| 402 | 20230907 | 124400 | 2472907980 | 5360 | 5360 | 5360 | 5360 | 0 |
| 403 | 20230907 | 124300 | 2472907980 | 5360 | 5360 | 5360 | 5360 | 76 |
| 404 | 20230907 | 124200 | 2472500620 | 5360 | 5360 | 5370 | 5360 | 437 |
| 405 | 20230907 | 124100 | 2470158210 | 5360 | 5350 | 5360 | 5350 | 1876 |
| 406 | 20230907 | 124000 | 2460119790 | 5350 | 5350 | 5350 | 5350 | 303 |
| 407 | 20230907 | 123900 | 2458498740 | 5350 | 5350 | 5350 | 5350 | 463 |
| 408 | 20230907 | 123800 | 2456021690 | 5340 | 5340 | 5340 | 5340 | 1 |
| 409 | 20230907 | 123700 | 2456016350 | 5350 | 5350 | 5350 | 5350 | 0 |
| 410 | 20230907 | 123600 | 2456016350 | 5350 | 5330 | 5350 | 5330 | 2 |
| 411 | 20230907 | 123500 | 2456005670 | 5330 | 5330 | 5330 | 5330 | 39 |
| 412 | 20230907 | 123400 | 2455797800 | 5330 | 5330 | 5330 | 5330 | 290 |
| 413 | 20230907 | 123300 | 2454252100 | 5330 | 5350 | 5350 | 5330 | 737 |
| 414 | 20230907 | 123200 | 2450318150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 415 | 20230907 | 123100 | 2450318150 | 5350 | 5350 | 5350 | 5350 | 415 |
| 416 | 20230907 | 123000 | 2448097900 | 5350 | 5350 | 5350 | 5350 | 1679 |
| 417 | 20230907 | 122900 | 2439115250 | 5350 | 5350 | 5350 | 5350 | 11 |
| 418 | 20230907 | 122800 | 2439056400 | 5330 | 5350 | 5350 | 5330 | 48 |
| 419 | 20230907 | 122700 | 2438799820 | 5350 | 5350 | 5350 | 5330 | 443 |
| 420 | 20230907 | 122600 | 2436433050 | 5350 | 5330 | 5350 | 5320 | 903 |
| 421 | 20230907 | 122500 | 2431622510 | 5320 | 5320 | 5330 | 5320 | 341 |
| 422 | 20230907 | 122400 | 2429805880 | 5320 | 5320 | 5320 | 5320 | 569 |
| 423 | 20230907 | 122300 | 2426778800 | 5320 | 5350 | 5350 | 5310 | 21966 |
| 424 | 20230907 | 122200 | 2309881240 | 5350 | 5340 | 5350 | 5340 | 276 |
| 425 | 20230907 | 122100 | 2308406900 | 5340 | 5340 | 5340 | 5330 | 1054 |
| 426 | 20230907 | 122000 | 2302779460 | 5340 | 5340 | 5350 | 5340 | 1881 |
| 427 | 20230907 | 121900 | 2292734890 | 5350 | 5340 | 5350 | 5340 | 501 |
| 428 | 20230907 | 121800 | 2290059540 | 5340 | 5340 | 5360 | 5340 | 1586 |
| 429 | 20230907 | 121700 | 2281585430 | 5340 | 5360 | 5360 | 5340 | 2484 |
| 430 | 20230907 | 121600 | 2268298120 | 5360 | 5360 | 5360 | 5360 | 244 |
| 431 | 20230907 | 121500 | 2266990280 | 5370 | 5370 | 5370 | 5370 | 600 |
| 432 | 20230907 | 121400 | 2263768280 | 5370 | 5370 | 5370 | 5370 | 0 |
| 433 | 20230907 | 121300 | 2263768280 | 5370 | 5370 | 5370 | 5370 | 86 |
| 434 | 20230907 | 121200 | 2263306460 | 5370 | 5360 | 5370 | 5360 | 216 |
| 435 | 20230907 | 121100 | 2262148540 | 5370 | 5370 | 5370 | 5370 | 0 |
| 436 | 20230907 | 121000 | 2262148540 | 5370 | 5370 | 5370 | 5370 | 74 |
| 437 | 20230907 | 120900 | 2261751160 | 5370 | 5370 | 5370 | 5370 | 1 |
| 438 | 20230907 | 120800 | 2261745790 | 5370 | 5370 | 5370 | 5370 | 211 |
| 439 | 20230907 | 120700 | 2260612720 | 5370 | 5370 | 5370 | 5360 | 3 |
| 440 | 20230907 | 120600 | 2260596620 | 5360 | 5370 | 5370 | 5360 | 1008 |
| 441 | 20230907 | 120500 | 2255193680 | 5370 | 5360 | 5370 | 5360 | 402 |
| 442 | 20230907 | 120400 | 2253037820 | 5360 | 5370 | 5370 | 5360 | 259 |
| 443 | 20230907 | 120300 | 2251649520 | 5350 | 5360 | 5360 | 5350 | 911 |
| 444 | 20230907 | 120200 | 2246772010 | 5360 | 5360 | 5360 | 5360 | 11 |
| 445 | 20230907 | 120100 | 2246713050 | 5370 | 5370 | 5370 | 5370 | 0 |
| 446 | 20230907 | 120000 | 2246713050 | 5370 | 5360 | 5380 | 5350 | 1977 |
| 447 | 20230907 | 115900 | 2236132200 | 5360 | 5370 | 5370 | 5360 | 2 |
| 448 | 20230907 | 115800 | 2236121470 | 5370 | 5370 | 5370 | 5370 | 440 |
| 449 | 20230907 | 115700 | 2233758670 | 5370 | 5360 | 5370 | 5360 | 297 |
| 450 | 20230907 | 115600 | 2232163890 | 5360 | 5340 | 5360 | 5340 | 320 |
| 451 | 20230907 | 115500 | 2230448900 | 5340 | 5350 | 5350 | 5340 | 8591 |
| 452 | 20230907 | 115400 | 2184496380 | 5350 | 5370 | 5370 | 5350 | 1276 |
| 453 | 20230907 | 115300 | 2177662020 | 5350 | 5350 | 5350 | 5350 | 2 |
| 454 | 20230907 | 115200 | 2177651320 | 5360 | 5360 | 5380 | 5350 | 1151 |
| 455 | 20230907 | 115100 | 2171481090 | 5360 | 5380 | 5380 | 5360 | 791 |
| 456 | 20230907 | 115000 | 2167234490 | 5380 | 5380 | 5380 | 5380 | 186 |
| 457 | 20230907 | 114900 | 2166233810 | 5360 | 5370 | 5390 | 5360 | 2724 |
| 458 | 20230907 | 114800 | 2151629180 | 5370 | 5360 | 5390 | 5360 | 962 |
| 459 | 20230907 | 114700 | 2146470220 | 5370 | 5390 | 5390 | 5360 | 2142 |
| 460 | 20230907 | 114600 | 2134974590 | 5380 | 5380 | 5380 | 5360 | 946 |
| 461 | 20230907 | 114500 | 2129894570 | 5380 | 5380 | 5380 | 5380 | 10 |
| 462 | 20230907 | 114400 | 2129840770 | 5380 | 5370 | 5380 | 5370 | 3428 |
| 463 | 20230907 | 114300 | 2111432220 | 5380 | 5380 | 5380 | 5380 | 725 |
| 464 | 20230907 | 114200 | 2107531720 | 5400 | 5390 | 5400 | 5380 | 754 |
| 465 | 20230907 | 114100 | 2103467990 | 5390 | 5380 | 5390 | 5380 | 13 |
| 466 | 20230907 | 114000 | 2103397960 | 5390 | 5390 | 5390 | 5380 | 3211 |
| 467 | 20230907 | 113900 | 2086110930 | 5390 | 5390 | 5390 | 5390 | 0 |
| 468 | 20230907 | 113800 | 2086110930 | 5390 | 5390 | 5390 | 5390 | 10 |
| 469 | 20230907 | 113700 | 2086057030 | 5400 | 5400 | 5400 | 5390 | 142 |
| 470 | 20230907 | 113600 | 2085291630 | 5400 | 5390 | 5400 | 5380 | 23 |
| 471 | 20230907 | 113500 | 2085167660 | 5400 | 5390 | 5400 | 5390 | 12 |
| 472 | 20230907 | 113400 | 2085102960 | 5380 | 5380 | 5380 | 5380 | 15 |
| 473 | 20230907 | 113300 | 2085022260 | 5380 | 5380 | 5390 | 5380 | 1222 |
| 474 | 20230907 | 113200 | 2078445890 | 5370 | 5380 | 5380 | 5370 | 1472 |
| 475 | 20230907 | 113100 | 2070526550 | 5380 | 5390 | 5390 | 5380 | 1227 |
| 476 | 20230907 | 113000 | 2063915240 | 5400 | 5390 | 5400 | 5390 | 1207 |
| 477 | 20230907 | 112900 | 2057409470 | 5390 | 5390 | 5390 | 5390 | 2371 |
| 478 | 20230907 | 112800 | 2044629780 | 5390 | 5390 | 5390 | 5390 | 232 |
| 479 | 20230907 | 112700 | 2043379300 | 5380 | 5380 | 5380 | 5380 | 562 |
| 480 | 20230907 | 112600 | 2040355740 | 5380 | 5390 | 5390 | 5380 | 260 |
| 481 | 20230907 | 112500 | 2038955940 | 5390 | 5390 | 5390 | 5390 | 62 |
| 482 | 20230907 | 112400 | 2038621760 | 5390 | 5390 | 5390 | 5390 | 1054 |
| 483 | 20230907 | 112300 | 2032940700 | 5390 | 5390 | 5390 | 5390 | 15 |
| 484 | 20230907 | 112200 | 2032859850 | 5380 | 5380 | 5380 | 5380 | 0 |
| 485 | 20230907 | 112100 | 2032859850 | 5380 | 5380 | 5380 | 5380 | 121 |
| 486 | 20230907 | 112000 | 2032208870 | 5390 | 5390 | 5390 | 5370 | 1543 |
| 487 | 20230907 | 111900 | 2023892880 | 5380 | 5390 | 5390 | 5380 | 1970 |
| 488 | 20230907 | 111800 | 2013294270 | 5390 | 5390 | 5390 | 5390 | 1865 |
| 489 | 20230907 | 111700 | 2003241920 | 5390 | 5390 | 5390 | 5390 | 11 |
| 490 | 20230907 | 111600 | 2003182630 | 5390 | 5420 | 5420 | 5390 | 22 |
| 491 | 20230907 | 111500 | 2003063510 | 5410 | 5390 | 5410 | 5390 | 1235 |
| 492 | 20230907 | 111400 | 1996385100 | 5390 | 5380 | 5390 | 5380 | 430 |
| 493 | 20230907 | 111300 | 1994069700 | 5380 | 5380 | 5380 | 5380 | 717 |
| 494 | 20230907 | 111200 | 1990212240 | 5380 | 5370 | 5390 | 5370 | 865 |
| 495 | 20230907 | 111100 | 1985564070 | 5370 | 5380 | 5380 | 5370 | 940 |
| 496 | 20230907 | 111000 | 1980507170 | 5390 | 5390 | 5390 | 5390 | 0 |
| 497 | 20230907 | 110900 | 1980507170 | 5390 | 5390 | 5390 | 5390 | 100 |
| 498 | 20230907 | 110800 | 1979968170 | 5380 | 5380 | 5380 | 5380 | 21 |
| 499 | 20230907 | 110700 | 1979855190 | 5370 | 5380 | 5380 | 5370 | 1086 |
| 500 | 20230907 | 110600 | 1974013960 | 5370 | 5370 | 5370 | 5370 | 0 |
| 501 | 20230907 | 110500 | 1974013960 | 5370 | 5370 | 5370 | 5370 | 0 |
| 502 | 20230907 | 110400 | 1974013960 | 5370 | 5370 | 5380 | 5370 | 2001 |
| 503 | 20230907 | 110300 | 1963263070 | 5370 | 5390 | 5390 | 5370 | 1011 |
| 504 | 20230907 | 110200 | 1957823940 | 5410 | 5380 | 5410 | 5380 | 561 |
| 505 | 20230907 | 110100 | 1954805730 | 5400 | 5380 | 5400 | 5380 | 540 |
| 506 | 20230907 | 110000 | 1951899730 | 5380 | 5380 | 5380 | 5380 | 449 |
| 507 | 20230907 | 105900 | 1949484110 | 5380 | 5380 | 5400 | 5380 | 13 |
| 508 | 20230907 | 105800 | 1949414150 | 5400 | 5380 | 5400 | 5380 | 33 |
| 509 | 20230907 | 105700 | 1949236330 | 5380 | 5380 | 5390 | 5380 | 1882 |
| 510 | 20230907 | 105600 | 1939096650 | 5390 | 5390 | 5390 | 5390 | 30 |
| 511 | 20230907 | 105500 | 1938934950 | 5390 | 5400 | 5400 | 5390 | 194 |
| 512 | 20230907 | 105400 | 1937889270 | 5420 | 5400 | 5420 | 5400 | 649 |
| 513 | 20230907 | 105300 | 1934384630 | 5420 | 5380 | 5420 | 5380 | 89 |
| 514 | 20230907 | 105200 | 1933905770 | 5380 | 5420 | 5430 | 5380 | 8267 |
| 515 | 20230907 | 105100 | 1889234560 | 5410 | 5400 | 5420 | 5400 | 1203 |
| 516 | 20230907 | 105000 | 1882726120 | 5400 | 5380 | 5400 | 5380 | 1594 |
| 517 | 20230907 | 104900 | 1874146710 | 5380 | 5380 | 5380 | 5380 | 293 |
| 518 | 20230907 | 104800 | 1872570370 | 5380 | 5380 | 5380 | 5380 | 684 |
| 519 | 20230907 | 104700 | 1868890450 | 5390 | 5390 | 5390 | 5390 | 826 |
| 520 | 20230907 | 104600 | 1864438310 | 5390 | 5380 | 5390 | 5380 | 4301 |
| 521 | 20230907 | 104500 | 1841258120 | 5380 | 5380 | 5380 | 5370 | 1747 |
| 522 | 20230907 | 104400 | 1831860710 | 5380 | 5390 | 5390 | 5380 | 479 |
| 523 | 20230907 | 104300 | 1829281190 | 5390 | 5390 | 5400 | 5390 | 119 |
| 524 | 20230907 | 104200 | 1828638780 | 5400 | 5400 | 5400 | 5400 | 604 |
| 525 | 20230907 | 104100 | 1825377180 | 5400 | 5400 | 5400 | 5400 | 6 |
| 526 | 20230907 | 104000 | 1825344780 | 5390 | 5380 | 5390 | 5380 | 166 |
| 527 | 20230907 | 103900 | 1824450070 | 5380 | 5380 | 5400 | 5370 | 1465 |
| 528 | 20230907 | 103800 | 1816560640 | 5370 | 5380 | 5380 | 5360 | 3892 |
| 529 | 20230907 | 103700 | 1795650770 | 5370 | 5380 | 5380 | 5370 | 831 |
| 530 | 20230907 | 103600 | 1791181650 | 5370 | 5380 | 5380 | 5370 | 5124 |
| 531 | 20230907 | 103500 | 1763644430 | 5380 | 5400 | 5400 | 5380 | 197 |
| 532 | 20230907 | 103400 | 1762582740 | 5410 | 5390 | 5410 | 5390 | 954 |
| 533 | 20230907 | 103300 | 1757430540 | 5390 | 5380 | 5390 | 5380 | 1020 |
| 534 | 20230907 | 103200 | 1751940540 | 5380 | 5390 | 5390 | 5380 | 2631 |
| 535 | 20230907 | 103100 | 1737771150 | 5390 | 5390 | 5400 | 5390 | 1849 |
| 536 | 20230907 | 103000 | 1727800400 | 5400 | 5400 | 5410 | 5400 | 1813 |
| 537 | 20230907 | 102900 | 1718010000 | 5410 | 5420 | 5420 | 5410 | 1258 |
| 538 | 20230907 | 102800 | 1711202450 | 5430 | 5430 | 5430 | 5420 | 1181 |
| 539 | 20230907 | 102700 | 1704798500 | 5430 | 5420 | 5430 | 5420 | 2461 |
| 540 | 20230907 | 102600 | 1691457270 | 5420 | 5420 | 5430 | 5420 | 902 |
| 541 | 20230907 | 102500 | 1686568420 | 5440 | 5440 | 5450 | 5430 | 2141 |
| 542 | 20230907 | 102400 | 1674940270 | 5450 | 5440 | 5450 | 5430 | 615 |
| 543 | 20230907 | 102300 | 1671594130 | 5440 | 5440 | 5450 | 5440 | 131 |
| 544 | 20230907 | 102200 | 1670881480 | 5440 | 5450 | 5450 | 5430 | 85 |
| 545 | 20230907 | 102100 | 1670419080 | 5460 | 5430 | 5460 | 5420 | 295 |
| 546 | 20230907 | 102000 | 1668817930 | 5420 | 5450 | 5450 | 5420 | 708 |
| 547 | 20230907 | 101900 | 1664971330 | 5450 | 5450 | 5450 | 5440 | 302 |
| 548 | 20230907 | 101800 | 1663325460 | 5450 | 5410 | 5450 | 5410 | 1311 |
| 549 | 20230907 | 101700 | 1656230700 | 5420 | 5410 | 5420 | 5410 | 156 |
| 550 | 20230907 | 101600 | 1655386730 | 5410 | 5410 | 5420 | 5410 | 1365 |
| 551 | 20230907 | 101500 | 1648001580 | 5410 | 5410 | 5410 | 5410 | 2501 |
| 552 | 20230907 | 101400 | 1634471170 | 5410 | 5420 | 5420 | 5410 | 757 |
| 553 | 20230907 | 101300 | 1630372940 | 5420 | 5420 | 5420 | 5420 | 568 |
| 554 | 20230907 | 101200 | 1627294380 | 5420 | 5420 | 5420 | 5420 | 474 |
| 555 | 20230907 | 101100 | 1624725300 | 5420 | 5420 | 5420 | 5410 | 1440 |
| 556 | 20230907 | 101000 | 1616927270 | 5410 | 5420 | 5420 | 5410 | 620 |
| 557 | 20230907 | 100900 | 1613567390 | 5430 | 5420 | 5430 | 5420 | 152 |
| 558 | 20230907 | 100800 | 1612743350 | 5420 | 5420 | 5430 | 5420 | 2885 |
| 559 | 20230907 | 100700 | 1597093640 | 5430 | 5470 | 5470 | 5430 | 585 |
| 560 | 20230907 | 100600 | 1593916640 | 5470 | 5410 | 5470 | 5410 | 2855 |
| 561 | 20230907 | 100500 | 1578424710 | 5400 | 5410 | 5410 | 5400 | 1536 |
| 562 | 20230907 | 100400 | 1570121900 | 5410 | 5400 | 5410 | 5390 | 298 |
| 563 | 20230907 | 100300 | 1568510050 | 5390 | 5380 | 5400 | 5380 | 3589 |
| 564 | 20230907 | 100200 | 1549160410 | 5390 | 5400 | 5400 | 5380 | 2246 |
| 565 | 20230907 | 100100 | 1537067910 | 5380 | 5380 | 5400 | 5380 | 672 |
| 566 | 20230907 | 100000 | 1533450450 | 5390 | 5400 | 5400 | 5380 | 1580 |
| 567 | 20230907 | 095900 | 1524947440 | 5400 | 5370 | 5400 | 5370 | 358 |
| 568 | 20230907 | 095800 | 1523019350 | 5370 | 5370 | 5390 | 5370 | 2074 |
| 569 | 20230907 | 095700 | 1511862890 | 5370 | 5380 | 5400 | 5360 | 3153 |
| 570 | 20230907 | 095600 | 1494901330 | 5350 | 5410 | 5410 | 5350 | 18703 |
| 571 | 20230907 | 095500 | 1394331320 | 5410 | 5410 | 5420 | 5400 | 2789 |
| 572 | 20230907 | 095400 | 1379242680 | 5410 | 5400 | 5420 | 5400 | 1380 |
| 573 | 20230907 | 095300 | 1371784180 | 5410 | 5420 | 5420 | 5400 | 1010 |
| 574 | 20230907 | 095200 | 1366324800 | 5400 | 5420 | 5420 | 5400 | 3328 |
| 575 | 20230907 | 095100 | 1348341260 | 5410 | 5410 | 5410 | 5410 | 1299 |
| 576 | 20230907 | 095000 | 1341313670 | 5420 | 5410 | 5420 | 5410 | 2553 |
| 577 | 20230907 | 094900 | 1327500150 | 5420 | 5440 | 5440 | 5420 | 3386 |
| 578 | 20230907 | 094800 | 1309125370 | 5440 | 5430 | 5440 | 5420 | 2272 |
| 579 | 20230907 | 094700 | 1296799170 | 5430 | 5430 | 5440 | 5430 | 894 |
| 580 | 20230907 | 094600 | 1291944710 | 5430 | 5430 | 5430 | 5420 | 1019 |
| 581 | 20230907 | 094500 | 1286414260 | 5430 | 5440 | 5440 | 5420 | 902 |
| 582 | 20230907 | 094400 | 1281514720 | 5440 | 5410 | 5440 | 5410 | 1046 |
| 583 | 20230907 | 094300 | 1275843230 | 5410 | 5420 | 5430 | 5400 | 1316 |
| 584 | 20230907 | 094200 | 1268723100 | 5410 | 5430 | 5430 | 5410 | 7904 |
| 585 | 20230907 | 094100 | 1225928670 | 5430 | 5440 | 5450 | 5430 | 2713 |
| 586 | 20230907 | 094000 | 1211191640 | 5450 | 5440 | 5450 | 5440 | 502 |
| 587 | 20230907 | 093900 | 1208460160 | 5440 | 5450 | 5450 | 5440 | 2011 |
| 588 | 20230907 | 093800 | 1197516990 | 5450 | 5450 | 5450 | 5440 | 1498 |
| 589 | 20230907 | 093700 | 1189363630 | 5450 | 5460 | 5470 | 5450 | 7302 |
| 590 | 20230907 | 093600 | 1149545510 | 5460 | 5470 | 5470 | 5460 | 570 |
| 591 | 20230907 | 093500 | 1146432980 | 5470 | 5480 | 5480 | 5460 | 3006 |
| 592 | 20230907 | 093400 | 1130010230 | 5470 | 5470 | 5480 | 5460 | 882 |
| 593 | 20230907 | 093300 | 1125184380 | 5470 | 5460 | 5480 | 5460 | 2400 |
| 594 | 20230907 | 093200 | 1112062450 | 5460 | 5480 | 5480 | 5460 | 411 |
| 595 | 20230907 | 093100 | 1109817660 | 5460 | 5480 | 5480 | 5460 | 1977 |
| 596 | 20230907 | 093000 | 1099021770 | 5480 | 5470 | 5480 | 5460 | 1685 |
| 597 | 20230907 | 092900 | 1089805130 | 5470 | 5470 | 5510 | 5470 | 3304 |
| 598 | 20230907 | 092800 | 1071612460 | 5500 | 5450 | 5500 | 5450 | 6302 |
| 599 | 20230907 | 092700 | 1037212670 | 5450 | 5500 | 5500 | 5450 | 40364 |
| 600 | 20230907 | 092600 | 816044880 | 5500 | 5510 | 5530 | 5500 | 3455 |
| 601 | 20230907 | 092500 | 797015240 | 5530 | 5540 | 5540 | 5520 | 3159 |
| 602 | 20230907 | 092400 | 779555870 | 5550 | 5540 | 5560 | 5530 | 4433 |
| 603 | 20230907 | 092300 | 754973520 | 5550 | 5550 | 5550 | 5520 | 852 |
| 604 | 20230907 | 092200 | 750257680 | 5550 | 5510 | 5550 | 5510 | 1571 |
| 605 | 20230907 | 092100 | 741547990 | 5530 | 5540 | 5540 | 5530 | 4558 |
| 606 | 20230907 | 092000 | 716304810 | 5530 | 5520 | 5530 | 5500 | 3602 |
| 607 | 20230907 | 091900 | 696407460 | 5520 | 5490 | 5520 | 5490 | 1529 |
| 608 | 20230907 | 091800 | 688000880 | 5490 | 5500 | 5530 | 5490 | 5047 |
| 609 | 20230907 | 091700 | 660238570 | 5500 | 5500 | 5500 | 5490 | 3903 |
| 610 | 20230907 | 091600 | 638779100 | 5500 | 5530 | 5530 | 5500 | 3642 |
| 611 | 20230907 | 091500 | 618705740 | 5510 | 5510 | 5510 | 5510 | 529 |
| 612 | 20230907 | 091400 | 615790950 | 5500 | 5520 | 5530 | 5500 | 10422 |
| 613 | 20230907 | 091300 | 558342990 | 5520 | 5510 | 5530 | 5510 | 2078 |
| 614 | 20230907 | 091200 | 546853250 | 5520 | 5520 | 5530 | 5510 | 4393 |
| 615 | 20230907 | 091100 | 522627960 | 5530 | 5500 | 5530 | 5500 | 1629 |
| 616 | 20230907 | 091000 | 513624090 | 5500 | 5530 | 5540 | 5500 | 4686 |
| 617 | 20230907 | 090900 | 487741800 | 5520 | 5490 | 5520 | 5490 | 6892 |
| 618 | 20230907 | 090800 | 449775940 | 5500 | 5520 | 5520 | 5490 | 6107 |
| 619 | 20230907 | 090700 | 416145910 | 5520 | 5510 | 5530 | 5500 | 2803 |
| 620 | 20230907 | 090600 | 400694140 | 5510 | 5530 | 5540 | 5500 | 2092 |
| 621 | 20230907 | 090500 | 389167780 | 5530 | 5510 | 5530 | 5510 | 2373 |
| 622 | 20230907 | 090400 | 376080950 | 5510 | 5450 | 5510 | 5450 | 4325 |
| 623 | 20230907 | 090300 | 352427690 | 5450 | 5470 | 5500 | 5450 | 15442 |
| 624 | 20230907 | 090200 | 267960090 | 5470 | 5490 | 5490 | 5460 | 6785 |
| 625 | 20230907 | 090100 | 230809360 | 5490 | 5510 | 5510 | 5470 | 8089 |
| 626 | 20230907 | 090000 | 186432040 | 5500 | 5500 | 5510 | 5440 | 33844 |