32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 3 | 20230705 | 192400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230705 | 192300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230705 | 192200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230705 | 192100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230705 | 192000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230705 | 191900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230705 | 191800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230705 | 191700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230705 | 191600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230705 | 191500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230705 | 191400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230705 | 191300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230705 | 191200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230705 | 191100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230705 | 191000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230705 | 190900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230705 | 190800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230705 | 190700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230705 | 190600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230705 | 190500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230705 | 190400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230705 | 190300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230705 | 190200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230705 | 190100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230705 | 190000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230705 | 185900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230705 | 185800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230705 | 185700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230705 | 185600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230705 | 185500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 33 | 20230705 | 185400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230705 | 185300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230705 | 185200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230705 | 185100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230705 | 185000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230705 | 184900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230705 | 184800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230705 | 184700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230705 | 184600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230705 | 184500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230705 | 184400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230705 | 184300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230705 | 184200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230705 | 184100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230705 | 184000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230705 | 183900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230705 | 183800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230705 | 183700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230705 | 183600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230705 | 183500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230705 | 183400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230705 | 183300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230705 | 183200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230705 | 183100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230705 | 183000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230705 | 182900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230705 | 182800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230705 | 182700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230705 | 182600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230705 | 182500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 63 | 20230705 | 182400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230705 | 182300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230705 | 182200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230705 | 182100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230705 | 182000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230705 | 181900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230705 | 181800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230705 | 181700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230705 | 181600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230705 | 181500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230705 | 181400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230705 | 181300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230705 | 181200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230705 | 181100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230705 | 181000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230705 | 180900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230705 | 180800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230705 | 180700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230705 | 180600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230705 | 180500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230705 | 180400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230705 | 180300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230705 | 180200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230705 | 180100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230705 | 180000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230705 | 175900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230705 | 175800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230705 | 175700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230705 | 175600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230705 | 175500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 93 | 20230705 | 175400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230705 | 175300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230705 | 175200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230705 | 175100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230705 | 175000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230705 | 174900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230705 | 174800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230705 | 174700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230705 | 174600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230705 | 174500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230705 | 174400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230705 | 174300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230705 | 174200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230705 | 174100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230705 | 174000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230705 | 173900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230705 | 173800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230705 | 173700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230705 | 173600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230705 | 173500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230705 | 173400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230705 | 173300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230705 | 173200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230705 | 173100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230705 | 173000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230705 | 172900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230705 | 172800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230705 | 172700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230705 | 172600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230705 | 172500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 123 | 20230705 | 172400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230705 | 172300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230705 | 172200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230705 | 172100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230705 | 172000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230705 | 171900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230705 | 171800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230705 | 171700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230705 | 171600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230705 | 171500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230705 | 171400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230705 | 171300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230705 | 171200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230705 | 171100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230705 | 171000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230705 | 170900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230705 | 170800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230705 | 170700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230705 | 170600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230705 | 170500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230705 | 170400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230705 | 170300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230705 | 170200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230705 | 170100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230705 | 170000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230705 | 165900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230705 | 165800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230705 | 165700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230705 | 165600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230705 | 165500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 153 | 20230705 | 165400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230705 | 165300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230705 | 165200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230705 | 165100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230705 | 165000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230705 | 164900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230705 | 164800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230705 | 164700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230705 | 164600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230705 | 164500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230705 | 164400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230705 | 164300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230705 | 164200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230705 | 164100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230705 | 164000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230705 | 163900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230705 | 163800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230705 | 163700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230705 | 163600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230705 | 163500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230705 | 163400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230705 | 163300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230705 | 163200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230705 | 163100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230705 | 163000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230705 | 162900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230705 | 162800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230705 | 162700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230705 | 162600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230705 | 162500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 183 | 20230705 | 162400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230705 | 162300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230705 | 162200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230705 | 162100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230705 | 162000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230705 | 161900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230705 | 161800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230705 | 161700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230705 | 161600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230705 | 161500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230705 | 161400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230705 | 161300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230705 | 161200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230705 | 161100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230705 | 161000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230705 | 160900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230705 | 160800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230705 | 160700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230705 | 160600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230705 | 160500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230705 | 160400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230705 | 160300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230705 | 160200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230705 | 160100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230705 | 160000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230705 | 155900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230705 | 155800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230705 | 155700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230705 | 155600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230705 | 155500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 213 | 20230705 | 155400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230705 | 155300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230705 | 155200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230705 | 155100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230705 | 155000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230705 | 154900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230705 | 154800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230705 | 154700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230705 | 154600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230705 | 154500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230705 | 154400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230705 | 154300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230705 | 154200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230705 | 154100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230705 | 154000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230705 | 153900 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230705 | 153800 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230705 | 153700 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230705 | 153600 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230705 | 153500 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230705 | 153400 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230705 | 153300 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230705 | 153200 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230705 | 153100 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230705 | 153000 | 29248292820 | 5960 | 5960 | 5960 | 5960 | 34276 |
| 238 | 20230705 | 152900 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230705 | 152800 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230705 | 152700 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230705 | 152600 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230705 | 152500 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 243 | 20230705 | 152400 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230705 | 152300 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230705 | 152200 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230705 | 152100 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230705 | 152000 | 29044007860 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230705 | 151900 | 29044007860 | 6010 | 6010 | 6020 | 6010 | 6464 |
| 249 | 20230705 | 151800 | 29005105410 | 6010 | 6010 | 6010 | 5990 | 9190 |
| 250 | 20230705 | 151700 | 28949945160 | 6010 | 5990 | 6010 | 5990 | 2370 |
| 251 | 20230705 | 151600 | 28935722580 | 6000 | 6000 | 6000 | 5990 | 2762 |
| 252 | 20230705 | 151500 | 28919162900 | 6000 | 6000 | 6000 | 5990 | 370 |
| 253 | 20230705 | 151400 | 28916943790 | 6000 | 5990 | 6010 | 5980 | 4724 |
| 254 | 20230705 | 151300 | 28888615530 | 5990 | 5990 | 5990 | 5980 | 595 |
| 255 | 20230705 | 151200 | 28885052850 | 5990 | 5990 | 5990 | 5970 | 1448 |
| 256 | 20230705 | 151100 | 28876397750 | 5990 | 5990 | 5990 | 5970 | 1248 |
| 257 | 20230705 | 151000 | 28868926670 | 5990 | 6000 | 6000 | 5960 | 1930 |
| 258 | 20230705 | 150900 | 28857364330 | 6000 | 6000 | 6000 | 5990 | 2282 |
| 259 | 20230705 | 150800 | 28843683360 | 6000 | 5980 | 6000 | 5980 | 1116 |
| 260 | 20230705 | 150700 | 28836999230 | 5980 | 5990 | 6000 | 5980 | 2410 |
| 261 | 20230705 | 150600 | 28822563580 | 5990 | 5990 | 5990 | 5980 | 198 |
| 262 | 20230705 | 150500 | 28821377840 | 5990 | 5980 | 5990 | 5980 | 1201 |
| 263 | 20230705 | 150400 | 28814194130 | 5980 | 5970 | 5980 | 5960 | 118 |
| 264 | 20230705 | 150300 | 28813489800 | 5960 | 5960 | 5980 | 5960 | 860 |
| 265 | 20230705 | 150200 | 28808361460 | 5980 | 5950 | 5990 | 5950 | 922 |
| 266 | 20230705 | 150100 | 28802868930 | 5950 | 5960 | 5990 | 5950 | 11869 |
| 267 | 20230705 | 150000 | 28732232600 | 5960 | 5990 | 5990 | 5960 | 5227 |
| 268 | 20230705 | 145900 | 28701002070 | 5990 | 5990 | 5990 | 5990 | 944 |
| 269 | 20230705 | 145800 | 28695347510 | 5990 | 6000 | 6000 | 5990 | 624 |
| 270 | 20230705 | 145700 | 28691609520 | 6010 | 5980 | 6010 | 5980 | 2295 |
| 271 | 20230705 | 145600 | 28677838540 | 5980 | 5990 | 6010 | 5980 | 1466 |
| 272 | 20230705 | 145500 | 28669067360 | 6010 | 6010 | 6010 | 5970 | 1696 |
| 273 | 20230705 | 145400 | 28658923710 | 6010 | 6000 | 6010 | 5980 | 1703 |
| 274 | 20230705 | 145300 | 28648723900 | 6000 | 6010 | 6020 | 6000 | 672 |
| 275 | 20230705 | 145200 | 28644687510 | 6020 | 6020 | 6020 | 6010 | 259 |
| 276 | 20230705 | 145100 | 28643128630 | 6020 | 6020 | 6020 | 6000 | 1650 |
| 277 | 20230705 | 145000 | 28633207050 | 6020 | 6030 | 6030 | 6000 | 665 |
| 278 | 20230705 | 144900 | 28629213660 | 6030 | 6020 | 6030 | 6000 | 7869 |
| 279 | 20230705 | 144800 | 28581779040 | 6020 | 6030 | 6030 | 6020 | 1786 |
| 280 | 20230705 | 144700 | 28571026420 | 6030 | 6020 | 6030 | 6010 | 2028 |
| 281 | 20230705 | 144600 | 28558808660 | 6010 | 6030 | 6030 | 6010 | 1293 |
| 282 | 20230705 | 144500 | 28551025630 | 6030 | 6030 | 6030 | 6020 | 1294 |
| 283 | 20230705 | 144400 | 28543224970 | 6030 | 6030 | 6030 | 6020 | 1433 |
| 284 | 20230705 | 144300 | 28534588830 | 6030 | 6030 | 6030 | 6020 | 1243 |
| 285 | 20230705 | 144200 | 28527097740 | 6030 | 6010 | 6030 | 6000 | 4426 |
| 286 | 20230705 | 144100 | 28500477170 | 6000 | 6000 | 6010 | 6000 | 2744 |
| 287 | 20230705 | 144000 | 28484013140 | 6000 | 5990 | 6000 | 5990 | 1200 |
| 288 | 20230705 | 143900 | 28476814000 | 6000 | 5990 | 6000 | 5980 | 713 |
| 289 | 20230705 | 143800 | 28472544750 | 5990 | 5990 | 6000 | 5980 | 2009 |
| 290 | 20230705 | 143700 | 28460511710 | 5990 | 6000 | 6000 | 5980 | 190 |
| 291 | 20230705 | 143600 | 28459375190 | 5990 | 6000 | 6010 | 5990 | 2704 |
| 292 | 20230705 | 143500 | 28443161440 | 6000 | 5990 | 6000 | 5990 | 2462 |
| 293 | 20230705 | 143400 | 28428413110 | 5980 | 6000 | 6000 | 5980 | 754 |
| 294 | 20230705 | 143300 | 28423894230 | 6000 | 6000 | 6000 | 5990 | 572 |
| 295 | 20230705 | 143200 | 28420465390 | 6000 | 6000 | 6000 | 6000 | 1429 |
| 296 | 20230705 | 143100 | 28411891390 | 6000 | 6000 | 6000 | 5990 | 308 |
| 297 | 20230705 | 143000 | 28410046030 | 6000 | 6000 | 6010 | 6000 | 2734 |
| 298 | 20230705 | 142900 | 28393641930 | 6000 | 5990 | 6000 | 5990 | 250 |
| 299 | 20230705 | 142800 | 28392142330 | 5980 | 5990 | 6010 | 5980 | 1096 |
| 300 | 20230705 | 142700 | 28385571090 | 5990 | 5990 | 6010 | 5990 | 234 |
| 301 | 20230705 | 142600 | 28384169350 | 6010 | 5990 | 6010 | 5980 | 290 |
| 302 | 20230705 | 142500 | 28382434650 | 6000 | 6000 | 6010 | 5980 | 1316 |
| 303 | 20230705 | 142400 | 28374555990 | 6000 | 6010 | 6010 | 5990 | 786 |
| 304 | 20230705 | 142300 | 28369844500 | 6020 | 6000 | 6020 | 6000 | 325 |
| 305 | 20230705 | 142200 | 28367892820 | 6000 | 6030 | 6030 | 5980 | 10047 |
| 306 | 20230705 | 142100 | 28307601180 | 6030 | 6010 | 6030 | 6010 | 961 |
| 307 | 20230705 | 142000 | 28301814950 | 6010 | 6010 | 6020 | 6010 | 1008 |
| 308 | 20230705 | 141900 | 28295753960 | 6010 | 6040 | 6050 | 6010 | 2049 |
| 309 | 20230705 | 141800 | 28283410790 | 6050 | 6020 | 6050 | 6020 | 5861 |
| 310 | 20230705 | 141700 | 28248051930 | 6030 | 6020 | 6040 | 6020 | 3245 |
| 311 | 20230705 | 141600 | 28228497220 | 6040 | 6020 | 6050 | 6000 | 13073 |
| 312 | 20230705 | 141500 | 28149726570 | 6020 | 5990 | 6020 | 5980 | 6271 |
| 313 | 20230705 | 141400 | 28112115170 | 5980 | 5990 | 5990 | 5970 | 171 |
| 314 | 20230705 | 141300 | 28111093360 | 5990 | 5980 | 5990 | 5970 | 376 |
| 315 | 20230705 | 141200 | 28108842500 | 5980 | 5980 | 5990 | 5970 | 993 |
| 316 | 20230705 | 141100 | 28102905360 | 5970 | 5970 | 5970 | 5960 | 1235 |
| 317 | 20230705 | 141000 | 28095534040 | 5970 | 5980 | 5980 | 5960 | 304 |
| 318 | 20230705 | 140900 | 28093717070 | 5960 | 5970 | 5980 | 5960 | 932 |
| 319 | 20230705 | 140800 | 28088162060 | 5980 | 5980 | 5990 | 5950 | 2568 |
| 320 | 20230705 | 140700 | 28072862890 | 5990 | 5960 | 5990 | 5960 | 1441 |
| 321 | 20230705 | 140600 | 28064266740 | 5970 | 5980 | 5990 | 5960 | 1913 |
| 322 | 20230705 | 140500 | 28052852280 | 5990 | 5990 | 5990 | 5990 | 71 |
| 323 | 20230705 | 140400 | 28052426990 | 5990 | 5970 | 5990 | 5960 | 141 |
| 324 | 20230705 | 140300 | 28051584450 | 5990 | 5960 | 5990 | 5940 | 3528 |
| 325 | 20230705 | 140200 | 28030583520 | 5960 | 6000 | 6000 | 5960 | 1512 |
| 326 | 20230705 | 140100 | 28021552470 | 6000 | 5990 | 6000 | 5970 | 885 |
| 327 | 20230705 | 140000 | 28016244820 | 6000 | 5990 | 6000 | 5960 | 3502 |
| 328 | 20230705 | 135900 | 27995342040 | 5990 | 5990 | 5990 | 5970 | 218 |
| 329 | 20230705 | 135800 | 27994039400 | 5990 | 6000 | 6000 | 5990 | 580 |
| 330 | 20230705 | 135700 | 27990561320 | 6000 | 5990 | 6010 | 5970 | 6634 |
| 331 | 20230705 | 135600 | 27950863750 | 5990 | 5990 | 6000 | 5980 | 2449 |
| 332 | 20230705 | 135500 | 27936185750 | 5990 | 6000 | 6000 | 5980 | 1322 |
| 333 | 20230705 | 135400 | 27928257990 | 6000 | 5990 | 6010 | 5960 | 5416 |
| 334 | 20230705 | 135300 | 27895790980 | 5990 | 5980 | 6010 | 5980 | 5890 |
| 335 | 20230705 | 135200 | 27860465160 | 5980 | 5970 | 5980 | 5960 | 330 |
| 336 | 20230705 | 135100 | 27858493940 | 5950 | 5970 | 6000 | 5950 | 5562 |
| 337 | 20230705 | 135000 | 27825211800 | 5970 | 5970 | 5970 | 5940 | 1679 |
| 338 | 20230705 | 134900 | 27815217240 | 5960 | 5970 | 5980 | 5960 | 1153 |
| 339 | 20230705 | 134800 | 27808334460 | 5970 | 5940 | 5970 | 5930 | 1549 |
| 340 | 20230705 | 134700 | 27799112100 | 5930 | 5950 | 5950 | 5930 | 494 |
| 341 | 20230705 | 134600 | 27796175750 | 5950 | 5940 | 5950 | 5920 | 1100 |
| 342 | 20230705 | 134500 | 27789640290 | 5940 | 5920 | 5940 | 5910 | 997 |
| 343 | 20230705 | 134400 | 27783742380 | 5930 | 5940 | 5940 | 5920 | 315 |
| 344 | 20230705 | 134300 | 27781876580 | 5940 | 5940 | 5950 | 5910 | 304 |
| 345 | 20230705 | 134200 | 27780072200 | 5940 | 5900 | 5950 | 5900 | 2600 |
| 346 | 20230705 | 134100 | 27764670480 | 5890 | 5920 | 5930 | 5890 | 1805 |
| 347 | 20230705 | 134000 | 27754021350 | 5920 | 5930 | 5940 | 5870 | 9599 |
| 348 | 20230705 | 133900 | 27697421160 | 5930 | 5950 | 5950 | 5910 | 1953 |
| 349 | 20230705 | 133800 | 27685849220 | 5950 | 5940 | 5960 | 5940 | 503 |
| 350 | 20230705 | 133700 | 27682860290 | 5940 | 5970 | 5980 | 5940 | 2018 |
| 351 | 20230705 | 133600 | 27670838150 | 5970 | 5930 | 5980 | 5930 | 7686 |
| 352 | 20230705 | 133500 | 27625037180 | 5910 | 5920 | 5940 | 5910 | 800 |
| 353 | 20230705 | 133400 | 27620297790 | 5900 | 5920 | 5930 | 5900 | 3965 |
| 354 | 20230705 | 133300 | 27596873330 | 5910 | 5940 | 5950 | 5910 | 1273 |
| 355 | 20230705 | 133200 | 27589321490 | 5940 | 5950 | 5950 | 5940 | 564 |
| 356 | 20230705 | 133100 | 27585967310 | 5950 | 5940 | 5950 | 5940 | 1021 |
| 357 | 20230705 | 133000 | 27579897800 | 5940 | 5960 | 5960 | 5940 | 670 |
| 358 | 20230705 | 132900 | 27575913130 | 5960 | 5950 | 5960 | 5930 | 323 |
| 359 | 20230705 | 132800 | 27573992910 | 5950 | 5960 | 5960 | 5920 | 481 |
| 360 | 20230705 | 132700 | 27571133260 | 5960 | 5920 | 5960 | 5920 | 2017 |
| 361 | 20230705 | 132600 | 27559158440 | 5940 | 5950 | 5950 | 5910 | 2023 |
| 362 | 20230705 | 132500 | 27547194190 | 5950 | 5910 | 5950 | 5910 | 742 |
| 363 | 20230705 | 132400 | 27542799880 | 5930 | 5930 | 5930 | 5900 | 4413 |
| 364 | 20230705 | 132300 | 27516742170 | 5930 | 5960 | 5960 | 5910 | 4996 |
| 365 | 20230705 | 132200 | 27487164840 | 5940 | 5960 | 5960 | 5940 | 87 |
| 366 | 20230705 | 132100 | 27486647590 | 5960 | 5950 | 5960 | 5920 | 1698 |
| 367 | 20230705 | 132000 | 27476564630 | 5960 | 5960 | 5970 | 5950 | 1410 |
| 368 | 20230705 | 131900 | 27468161600 | 5950 | 5940 | 5950 | 5930 | 1803 |
| 369 | 20230705 | 131800 | 27457449970 | 5950 | 5960 | 5970 | 5940 | 1804 |
| 370 | 20230705 | 131700 | 27446704280 | 5950 | 5940 | 5970 | 5940 | 2945 |
| 371 | 20230705 | 131600 | 27429181490 | 5940 | 5940 | 5940 | 5930 | 110 |
| 372 | 20230705 | 131500 | 27428529070 | 5950 | 5920 | 5950 | 5910 | 2324 |
| 373 | 20230705 | 131400 | 27414777600 | 5920 | 5930 | 5940 | 5920 | 489 |
| 374 | 20230705 | 131300 | 27411881460 | 5930 | 5930 | 5950 | 5920 | 716 |
| 375 | 20230705 | 131200 | 27407635340 | 5930 | 5950 | 5950 | 5930 | 569 |
| 376 | 20230705 | 131100 | 27404255710 | 5950 | 5940 | 5950 | 5930 | 1025 |
| 377 | 20230705 | 131000 | 27398176890 | 5940 | 5930 | 5940 | 5930 | 1070 |
| 378 | 20230705 | 130900 | 27391822670 | 5930 | 5910 | 5940 | 5910 | 1310 |
| 379 | 20230705 | 130800 | 27384065770 | 5920 | 5920 | 5920 | 5920 | 1442 |
| 380 | 20230705 | 130700 | 27375529130 | 5920 | 5940 | 5940 | 5920 | 2912 |
| 381 | 20230705 | 130600 | 27358268140 | 5930 | 5920 | 5940 | 5910 | 2120 |
| 382 | 20230705 | 130500 | 27345725930 | 5930 | 5950 | 5960 | 5890 | 11062 |
| 383 | 20230705 | 130400 | 27280340660 | 5940 | 5980 | 5980 | 5940 | 1963 |
| 384 | 20230705 | 130300 | 27268660220 | 5980 | 5950 | 5980 | 5950 | 1605 |
| 385 | 20230705 | 130200 | 27259098050 | 5950 | 5960 | 5960 | 5940 | 1508 |
| 386 | 20230705 | 130100 | 27250123050 | 5960 | 5940 | 5970 | 5940 | 1775 |
| 387 | 20230705 | 130000 | 27239531230 | 5940 | 5930 | 5970 | 5910 | 8155 |
| 388 | 20230705 | 125900 | 27191115370 | 5930 | 5920 | 5950 | 5920 | 3434 |
| 389 | 20230705 | 125800 | 27170763170 | 5940 | 5930 | 5940 | 5900 | 8960 |
| 390 | 20230705 | 125700 | 27117795840 | 5930 | 5920 | 5940 | 5920 | 4251 |
| 391 | 20230705 | 125600 | 27092600790 | 5920 | 5970 | 5970 | 5910 | 13881 |
| 392 | 20230705 | 125500 | 27010355340 | 5950 | 5960 | 5980 | 5920 | 9547 |
| 393 | 20230705 | 125400 | 26953658710 | 5980 | 5980 | 5980 | 5950 | 1240 |
| 394 | 20230705 | 125300 | 26946254110 | 5980 | 5980 | 5980 | 5940 | 11234 |
| 395 | 20230705 | 125200 | 26879349720 | 5980 | 5990 | 5990 | 5970 | 1059 |
| 396 | 20230705 | 125100 | 26873019010 | 5970 | 5990 | 5990 | 5970 | 1753 |
| 397 | 20230705 | 125000 | 26862546880 | 5990 | 6000 | 6000 | 5990 | 260 |
| 398 | 20230705 | 124900 | 26860987200 | 6000 | 5990 | 6000 | 5970 | 4254 |
| 399 | 20230705 | 124800 | 26835553030 | 5980 | 6010 | 6010 | 5980 | 4444 |
| 400 | 20230705 | 124700 | 26808888600 | 6010 | 6010 | 6010 | 6010 | 921 |
| 401 | 20230705 | 124600 | 26803353390 | 6020 | 6010 | 6020 | 6000 | 1193 |
| 402 | 20230705 | 124500 | 26796186080 | 6020 | 6020 | 6020 | 6010 | 658 |
| 403 | 20230705 | 124400 | 26792228780 | 6020 | 6020 | 6020 | 6010 | 579 |
| 404 | 20230705 | 124300 | 26788747250 | 6020 | 6020 | 6030 | 6010 | 279 |
| 405 | 20230705 | 124200 | 26787068900 | 6030 | 6000 | 6030 | 6000 | 1732 |
| 406 | 20230705 | 124100 | 26776650520 | 6000 | 5980 | 6010 | 5980 | 227 |
| 407 | 20230705 | 124000 | 26775290360 | 6000 | 6000 | 6020 | 5980 | 1690 |
| 408 | 20230705 | 123900 | 26765174670 | 6000 | 6000 | 6010 | 6000 | 1070 |
| 409 | 20230705 | 123800 | 26758754020 | 6000 | 6010 | 6010 | 5970 | 3020 |
| 410 | 20230705 | 123700 | 26740635220 | 5980 | 5990 | 5990 | 5970 | 3439 |
| 411 | 20230705 | 123600 | 26720079000 | 5990 | 6010 | 6010 | 5990 | 192 |
| 412 | 20230705 | 123500 | 26718928890 | 5980 | 5990 | 6020 | 5970 | 1538 |
| 413 | 20230705 | 123400 | 26709726740 | 5970 | 6000 | 6030 | 5960 | 9065 |
| 414 | 20230705 | 123300 | 26655541530 | 6030 | 6020 | 6030 | 6000 | 826 |
| 415 | 20230705 | 123200 | 26650582300 | 6030 | 6000 | 6030 | 5980 | 7426 |
| 416 | 20230705 | 123100 | 26606030980 | 6010 | 6010 | 6010 | 5990 | 227 |
| 417 | 20230705 | 123000 | 26604670200 | 6010 | 6020 | 6020 | 5990 | 2420 |
| 418 | 20230705 | 122900 | 26590129290 | 6010 | 6010 | 6020 | 5990 | 1576 |
| 419 | 20230705 | 122800 | 26580663980 | 6000 | 6010 | 6020 | 6000 | 1397 |
| 420 | 20230705 | 122700 | 26572280920 | 6020 | 6020 | 6020 | 5990 | 3057 |
| 421 | 20230705 | 122600 | 26553942450 | 5990 | 6020 | 6020 | 5990 | 540 |
| 422 | 20230705 | 122500 | 26550704460 | 6020 | 6010 | 6020 | 5990 | 1854 |
| 423 | 20230705 | 122400 | 26539577140 | 6010 | 6000 | 6010 | 5980 | 4136 |
| 424 | 20230705 | 122300 | 26514802460 | 6000 | 6010 | 6020 | 6000 | 2493 |
| 425 | 20230705 | 122200 | 26499841310 | 6010 | 6060 | 6060 | 5980 | 12603 |
| 426 | 20230705 | 122100 | 26424091620 | 6060 | 6070 | 6070 | 6060 | 2488 |
| 427 | 20230705 | 122000 | 26409004740 | 6070 | 6080 | 6090 | 6060 | 3150 |
| 428 | 20230705 | 121900 | 26389863560 | 6080 | 6080 | 6090 | 6070 | 2286 |
| 429 | 20230705 | 121800 | 26375966600 | 6080 | 6060 | 6080 | 6060 | 2125 |
| 430 | 20230705 | 121700 | 26363061300 | 6060 | 6050 | 6060 | 6040 | 6382 |
| 431 | 20230705 | 121600 | 26324483070 | 6050 | 6070 | 6070 | 6040 | 5203 |
| 432 | 20230705 | 121500 | 26292981770 | 6070 | 6050 | 6070 | 6040 | 1897 |
| 433 | 20230705 | 121400 | 26281496420 | 6040 | 6050 | 6050 | 6040 | 1049 |
| 434 | 20230705 | 121300 | 26275150920 | 6050 | 6040 | 6050 | 6030 | 204 |
| 435 | 20230705 | 121200 | 26273920160 | 6040 | 6030 | 6040 | 6030 | 414 |
| 436 | 20230705 | 121100 | 26271422510 | 6040 | 6080 | 6090 | 6020 | 11910 |
| 437 | 20230705 | 121000 | 26199208630 | 6080 | 6060 | 6090 | 6050 | 9950 |
| 438 | 20230705 | 120900 | 26138768300 | 6060 | 6030 | 6070 | 6020 | 6385 |
| 439 | 20230705 | 120800 | 26100165760 | 6030 | 6030 | 6040 | 6010 | 1876 |
| 440 | 20230705 | 120700 | 26088861690 | 6030 | 6010 | 6040 | 6010 | 3487 |
| 441 | 20230705 | 120600 | 26067869630 | 6020 | 6020 | 6020 | 5980 | 13127 |
| 442 | 20230705 | 120500 | 25989172910 | 6020 | 6020 | 6020 | 6010 | 665 |
| 443 | 20230705 | 120400 | 25985174290 | 6020 | 6000 | 6030 | 5990 | 4948 |
| 444 | 20230705 | 120300 | 25955474780 | 5990 | 6020 | 6020 | 5990 | 4096 |
| 445 | 20230705 | 120200 | 25930864730 | 6020 | 6020 | 6020 | 6000 | 8947 |
| 446 | 20230705 | 120100 | 25877157850 | 6020 | 6000 | 6020 | 5990 | 6164 |
| 447 | 20230705 | 120000 | 25840146200 | 6000 | 6000 | 6010 | 5980 | 4163 |
| 448 | 20230705 | 115900 | 25815215280 | 5990 | 5980 | 6000 | 5950 | 19963 |
| 449 | 20230705 | 115800 | 25695935360 | 5990 | 6000 | 6000 | 5960 | 10863 |
| 450 | 20230705 | 115700 | 25631016700 | 6000 | 6040 | 6040 | 6000 | 7389 |
| 451 | 20230705 | 115600 | 25586552810 | 6020 | 6010 | 6050 | 6010 | 6768 |
| 452 | 20230705 | 115500 | 25545706970 | 6030 | 5990 | 6040 | 5980 | 5678 |
| 453 | 20230705 | 115400 | 25511676990 | 5990 | 6000 | 6010 | 5990 | 3855 |
| 454 | 20230705 | 115300 | 25488571520 | 6000 | 6020 | 6040 | 5990 | 4273 |
| 455 | 20230705 | 115200 | 25462903350 | 6020 | 6010 | 6020 | 5960 | 28849 |
| 456 | 20230705 | 115100 | 25290151680 | 6000 | 6040 | 6050 | 5990 | 38592 |
| 457 | 20230705 | 115000 | 25058324730 | 6050 | 6080 | 6080 | 6030 | 8439 |
| 458 | 20230705 | 114900 | 25007293510 | 6080 | 6050 | 6080 | 6050 | 3266 |
| 459 | 20230705 | 114800 | 24987524110 | 6060 | 6060 | 6080 | 6050 | 4824 |
| 460 | 20230705 | 114700 | 24958335890 | 6050 | 6080 | 6080 | 6050 | 1697 |
| 461 | 20230705 | 114600 | 24948049420 | 6080 | 6080 | 6090 | 6050 | 4445 |
| 462 | 20230705 | 114500 | 24921065450 | 6090 | 6040 | 6100 | 6040 | 4867 |
| 463 | 20230705 | 114400 | 24891499510 | 6040 | 6050 | 6070 | 6030 | 8954 |
| 464 | 20230705 | 114300 | 24837380110 | 6050 | 6110 | 6110 | 6040 | 12412 |
| 465 | 20230705 | 114200 | 24761970240 | 6110 | 6090 | 6120 | 6090 | 12262 |
| 466 | 20230705 | 114100 | 24687179100 | 6070 | 6080 | 6090 | 6070 | 6226 |
| 467 | 20230705 | 114000 | 24649326540 | 6090 | 6060 | 6090 | 6030 | 13804 |
| 468 | 20230705 | 113900 | 24565714220 | 6060 | 6060 | 6100 | 6060 | 16801 |
| 469 | 20230705 | 113800 | 24463519830 | 6050 | 6120 | 6120 | 6030 | 45586 |
| 470 | 20230705 | 113700 | 24187679280 | 6120 | 6120 | 6130 | 6060 | 51630 |
| 471 | 20230705 | 113600 | 23873126700 | 6120 | 6150 | 6170 | 6120 | 22691 |
| 472 | 20230705 | 113500 | 23733916360 | 6140 | 6190 | 6200 | 6140 | 19633 |
| 473 | 20230705 | 113400 | 23613112740 | 6190 | 6220 | 6220 | 6160 | 42811 |
| 474 | 20230705 | 113300 | 23347828290 | 6210 | 6140 | 6230 | 6130 | 62649 |
| 475 | 20230705 | 113200 | 22961119480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 476 | 20230705 | 113100 | 22961119480 | 6140 | 6140 | 6140 | 6140 | 0 |
| 477 | 20230705 | 113000 | 22961119480 | 6140 | 6160 | 6190 | 6140 | 28166 |
| 478 | 20230705 | 112900 | 22787669340 | 6180 | 6170 | 6190 | 6150 | 20210 |
| 479 | 20230705 | 112800 | 22663072720 | 6180 | 6180 | 6210 | 6140 | 88814 |
| 480 | 20230705 | 112700 | 22116195810 | 6180 | 6210 | 6250 | 6160 | 62087 |
| 481 | 20230705 | 112600 | 21732077900 | 6220 | 6240 | 6250 | 6210 | 19287 |
| 482 | 20230705 | 112500 | 21612023430 | 6250 | 6200 | 6330 | 6170 | 111150 |
| 483 | 20230705 | 112400 | 20921167370 | 6180 | 6280 | 6370 | 6170 | 186774 |
| 484 | 20230705 | 112300 | 19753884220 | 6300 | 6340 | 6400 | 6260 | 192616 |
| 485 | 20230705 | 112200 | 18534876020 | 6350 | 6680 | 6680 | 6340 | 329660 |
| 486 | 20230705 | 112100 | 16384433390 | 6680 | 6810 | 6820 | 6640 | 155763 |
| 487 | 20230705 | 112000 | 15339462780 | 6820 | 6600 | 6930 | 6600 | 380862 |
| 488 | 20230705 | 111900 | 12753102590 | 6600 | 6580 | 6740 | 6530 | 368305 |
| 489 | 20230705 | 111800 | 10303463790 | 6590 | 6820 | 6870 | 6470 | 319489 |
| 490 | 20230705 | 111700 | 8151884390 | 6680 | 6680 | 6680 | 6680 | 0 |
| 491 | 20230705 | 111600 | 8151884390 | 6680 | 6030 | 6680 | 6000 | 520369 |
| 492 | 20230705 | 111500 | 4811077910 | 6020 | 6020 | 6040 | 6010 | 1009 |
| 493 | 20230705 | 111400 | 4804993590 | 6020 | 5990 | 6040 | 5980 | 2824 |
| 494 | 20230705 | 111300 | 4788046400 | 6000 | 6030 | 6040 | 6000 | 3196 |
| 495 | 20230705 | 111200 | 4768778180 | 6030 | 6030 | 6040 | 6010 | 2266 |
| 496 | 20230705 | 111100 | 4755118910 | 6040 | 6050 | 6060 | 6010 | 1169 |
| 497 | 20230705 | 111000 | 4748060320 | 6050 | 6000 | 6050 | 6000 | 6107 |
| 498 | 20230705 | 110900 | 4711200860 | 6020 | 6010 | 6020 | 5970 | 1125 |
| 499 | 20230705 | 110800 | 4704434370 | 6000 | 6000 | 6000 | 5970 | 1521 |
| 500 | 20230705 | 110700 | 4695343130 | 6000 | 5990 | 6000 | 5980 | 241 |
| 501 | 20230705 | 110600 | 4693899770 | 5990 | 6010 | 6020 | 5980 | 1056 |
| 502 | 20230705 | 110500 | 4687565930 | 6020 | 5970 | 6020 | 5970 | 2569 |
| 503 | 20230705 | 110400 | 4672189340 | 5970 | 6000 | 6020 | 5970 | 2756 |
| 504 | 20230705 | 110300 | 4655703520 | 6000 | 6050 | 6050 | 6000 | 3550 |
| 505 | 20230705 | 110200 | 4634312820 | 6060 | 6030 | 6060 | 6020 | 1620 |
| 506 | 20230705 | 110100 | 4624523650 | 6040 | 6020 | 6050 | 6000 | 2717 |
| 507 | 20230705 | 110000 | 4608161640 | 6050 | 6050 | 6060 | 6020 | 3871 |
| 508 | 20230705 | 105900 | 4584777990 | 6050 | 6040 | 6070 | 6010 | 9365 |
| 509 | 20230705 | 105800 | 4528255760 | 6040 | 6010 | 6090 | 6010 | 15658 |
| 510 | 20230705 | 105700 | 4433506110 | 6000 | 6000 | 6000 | 5970 | 15137 |
| 511 | 20230705 | 105600 | 4342823280 | 6000 | 5960 | 6000 | 5940 | 4793 |
| 512 | 20230705 | 105500 | 4314192130 | 5960 | 5900 | 5980 | 5900 | 2956 |
| 513 | 20230705 | 105400 | 4296646140 | 5900 | 5910 | 5930 | 5890 | 12287 |
| 514 | 20230705 | 105300 | 4224127730 | 5910 | 5930 | 5950 | 5910 | 6499 |
| 515 | 20230705 | 105200 | 4185654960 | 5930 | 5980 | 5990 | 5930 | 3631 |
| 516 | 20230705 | 105100 | 4164090430 | 5990 | 5950 | 5990 | 5940 | 3675 |
| 517 | 20230705 | 105000 | 4142142260 | 5970 | 5970 | 5970 | 5940 | 3016 |
| 518 | 20230705 | 104900 | 4124192170 | 5970 | 5970 | 5970 | 5920 | 6631 |
| 519 | 20230705 | 104800 | 4084779770 | 5990 | 5930 | 6000 | 5930 | 2084 |
| 520 | 20230705 | 104700 | 4072335430 | 5990 | 5990 | 5990 | 5910 | 18145 |
| 521 | 20230705 | 104600 | 3964631310 | 5990 | 5990 | 6010 | 5950 | 11951 |
| 522 | 20230705 | 104500 | 3893318340 | 5980 | 6000 | 6010 | 5970 | 7960 |
| 523 | 20230705 | 104400 | 3845624240 | 5970 | 5970 | 6010 | 5910 | 14067 |
| 524 | 20230705 | 104300 | 3761805500 | 5970 | 6050 | 6050 | 5970 | 21042 |
| 525 | 20230705 | 104200 | 3635425660 | 6050 | 6090 | 6100 | 6050 | 7122 |
| 526 | 20230705 | 104100 | 3592209740 | 6090 | 6070 | 6110 | 6060 | 19021 |
| 527 | 20230705 | 104000 | 3476447440 | 6110 | 6030 | 6110 | 5970 | 50528 |
| 528 | 20230705 | 103900 | 3171771040 | 6030 | 6120 | 6120 | 6020 | 54122 |
| 529 | 20230705 | 103800 | 2843403880 | 6100 | 6080 | 6140 | 6040 | 106386 |
| 530 | 20230705 | 103700 | 2194645030 | 6110 | 6110 | 6110 | 6110 | 0 |
| 531 | 20230705 | 103600 | 2194645030 | 6110 | 6110 | 6110 | 6110 | 0 |
| 532 | 20230705 | 103500 | 2194645030 | 6110 | 6000 | 6110 | 5990 | 74754 |
| 533 | 20230705 | 103400 | 1740453100 | 6030 | 5950 | 6090 | 5890 | 105752 |
| 534 | 20230705 | 103300 | 1103272620 | 5960 | 5870 | 6000 | 5800 | 35837 |
| 535 | 20230705 | 103200 | 890077690 | 5870 | 5770 | 5970 | 5770 | 44801 |
| 536 | 20230705 | 103100 | 626692110 | 5780 | 5790 | 5790 | 5770 | 2734 |
| 537 | 20230705 | 103000 | 610895610 | 5790 | 5790 | 5790 | 5790 | 578 |
| 538 | 20230705 | 102900 | 607548990 | 5810 | 5770 | 5820 | 5770 | 6369 |
| 539 | 20230705 | 102800 | 570589010 | 5760 | 5790 | 5790 | 5760 | 685 |
| 540 | 20230705 | 102700 | 566635220 | 5790 | 5790 | 5790 | 5790 | 1055 |
| 541 | 20230705 | 102600 | 560526770 | 5790 | 5790 | 5800 | 5780 | 274 |
| 542 | 20230705 | 102500 | 558940860 | 5790 | 5780 | 5810 | 5780 | 4642 |
| 543 | 20230705 | 102400 | 532003070 | 5780 | 5770 | 5780 | 5770 | 137 |
| 544 | 20230705 | 102300 | 531211410 | 5770 | 5800 | 5800 | 5770 | 964 |
| 545 | 20230705 | 102200 | 525640730 | 5800 | 5770 | 5810 | 5770 | 10370 |
| 546 | 20230705 | 102100 | 465563760 | 5770 | 5780 | 5780 | 5770 | 442 |
| 547 | 20230705 | 102000 | 463010740 | 5750 | 5730 | 5790 | 5730 | 9862 |
| 548 | 20230705 | 101900 | 406241630 | 5710 | 5740 | 5740 | 5710 | 152 |
| 549 | 20230705 | 101800 | 405373680 | 5740 | 5720 | 5750 | 5710 | 470 |
| 550 | 20230705 | 101700 | 402683950 | 5720 | 5730 | 5760 | 5720 | 4780 |
| 551 | 20230705 | 101600 | 375247990 | 5730 | 5710 | 5730 | 5710 | 1193 |
| 552 | 20230705 | 101500 | 368417310 | 5710 | 5730 | 5730 | 5710 | 609 |
| 553 | 20230705 | 101400 | 364933880 | 5730 | 5700 | 5730 | 5700 | 4366 |
| 554 | 20230705 | 101300 | 340020970 | 5690 | 5690 | 5700 | 5690 | 2162 |
| 555 | 20230705 | 101200 | 327719020 | 5660 | 5690 | 5690 | 5660 | 142 |
| 556 | 20230705 | 101100 | 326913440 | 5690 | 5650 | 5690 | 5650 | 2253 |
| 557 | 20230705 | 101000 | 314138150 | 5630 | 5630 | 5630 | 5630 | 0 |
| 558 | 20230705 | 100900 | 314138150 | 5630 | 5630 | 5630 | 5630 | 186 |
| 559 | 20230705 | 100800 | 313090970 | 5640 | 5650 | 5650 | 5640 | 128 |
| 560 | 20230705 | 100700 | 312367800 | 5650 | 5670 | 5670 | 5650 | 45 |
| 561 | 20230705 | 100600 | 312113420 | 5670 | 5670 | 5670 | 5670 | 2 |
| 562 | 20230705 | 100500 | 312102080 | 5670 | 5640 | 5670 | 5640 | 379 |
| 563 | 20230705 | 100400 | 309960110 | 5640 | 5640 | 5640 | 5640 | 1 |
| 564 | 20230705 | 100300 | 309954470 | 5630 | 5630 | 5630 | 5630 | 2059 |
| 565 | 20230705 | 100200 | 298362300 | 5630 | 5630 | 5630 | 5630 | 1896 |
| 566 | 20230705 | 100100 | 287687820 | 5630 | 5630 | 5630 | 5630 | 3 |
| 567 | 20230705 | 100000 | 287670930 | 5630 | 5630 | 5630 | 5630 | 2 |
| 568 | 20230705 | 095900 | 287659670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 569 | 20230705 | 095800 | 287659670 | 5630 | 5630 | 5630 | 5630 | 10 |
| 570 | 20230705 | 095700 | 287603370 | 5630 | 5630 | 5630 | 5630 | 80 |
| 571 | 20230705 | 095600 | 287152970 | 5630 | 5630 | 5630 | 5630 | 0 |
| 572 | 20230705 | 095500 | 287152970 | 5630 | 5620 | 5630 | 5620 | 35 |
| 573 | 20230705 | 095400 | 286955940 | 5610 | 5610 | 5610 | 5610 | 72 |
| 574 | 20230705 | 095300 | 286552020 | 5610 | 5610 | 5610 | 5610 | 1 |
| 575 | 20230705 | 095200 | 286546410 | 5620 | 5620 | 5620 | 5620 | 8 |
| 576 | 20230705 | 095100 | 286501450 | 5630 | 5640 | 5640 | 5630 | 3756 |
| 577 | 20230705 | 095000 | 265337680 | 5640 | 5640 | 5640 | 5640 | 570 |
| 578 | 20230705 | 094900 | 262122880 | 5650 | 5660 | 5660 | 5650 | 132 |
| 579 | 20230705 | 094800 | 261377060 | 5660 | 5650 | 5660 | 5650 | 72 |
| 580 | 20230705 | 094700 | 260970240 | 5650 | 5650 | 5660 | 5650 | 337 |
| 581 | 20230705 | 094600 | 259066170 | 5660 | 5650 | 5660 | 5650 | 113 |
| 582 | 20230705 | 094500 | 258427690 | 5650 | 5650 | 5650 | 5650 | 1956 |
| 583 | 20230705 | 094400 | 247376290 | 5650 | 5660 | 5660 | 5650 | 33 |
| 584 | 20230705 | 094300 | 247189560 | 5660 | 5660 | 5660 | 5660 | 878 |
| 585 | 20230705 | 094200 | 242220080 | 5660 | 5660 | 5660 | 5660 | 441 |
| 586 | 20230705 | 094100 | 239724020 | 5660 | 5670 | 5670 | 5650 | 520 |
| 587 | 20230705 | 094000 | 236775920 | 5670 | 5670 | 5670 | 5660 | 1968 |
| 588 | 20230705 | 093900 | 225629550 | 5690 | 5690 | 5690 | 5690 | 103 |
| 589 | 20230705 | 093800 | 225043480 | 5690 | 5690 | 5690 | 5690 | 543 |
| 590 | 20230705 | 093700 | 221953810 | 5690 | 5690 | 5690 | 5660 | 1554 |
| 591 | 20230705 | 093600 | 213121390 | 5690 | 5660 | 5720 | 5660 | 12629 |
| 592 | 20230705 | 093500 | 140994850 | 5660 | 5610 | 5720 | 5610 | 12281 |
| 593 | 20230705 | 093400 | 71175710 | 5610 | 5580 | 5610 | 5580 | 205 |
| 594 | 20230705 | 093300 | 70029740 | 5580 | 5590 | 5590 | 5580 | 89 |
| 595 | 20230705 | 093200 | 69533090 | 5590 | 5570 | 5640 | 5570 | 1276 |
| 596 | 20230705 | 093100 | 62409270 | 5560 | 5560 | 5560 | 5560 | 0 |
| 597 | 20230705 | 093000 | 62409270 | 5560 | 5550 | 5560 | 5550 | 218 |
| 598 | 20230705 | 092900 | 61197370 | 5550 | 5560 | 5560 | 5550 | 24 |
| 599 | 20230705 | 092800 | 61063940 | 5560 | 5560 | 5560 | 5550 | 125 |
| 600 | 20230705 | 092700 | 60369910 | 5550 | 5550 | 5550 | 5550 | 30 |
| 601 | 20230705 | 092600 | 60203410 | 5540 | 5550 | 5550 | 5540 | 1076 |
| 602 | 20230705 | 092500 | 54232820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 603 | 20230705 | 092400 | 54232820 | 5560 | 5560 | 5560 | 5560 | 20 |
| 604 | 20230705 | 092300 | 54121620 | 5550 | 5550 | 5550 | 5550 | 345 |
| 605 | 20230705 | 092200 | 52206870 | 5540 | 5540 | 5540 | 5540 | 793 |
| 606 | 20230705 | 092100 | 47813650 | 5540 | 5540 | 5540 | 5540 | 69 |
| 607 | 20230705 | 092000 | 47431390 | 5550 | 5550 | 5550 | 5550 | 20 |
| 608 | 20230705 | 091900 | 47320390 | 5580 | 5580 | 5580 | 5580 | 0 |
| 609 | 20230705 | 091800 | 47320390 | 5580 | 5560 | 5580 | 5560 | 79 |
| 610 | 20230705 | 091700 | 46880710 | 5560 | 5550 | 5560 | 5550 | 12 |
| 611 | 20230705 | 091600 | 46814100 | 5530 | 5530 | 5540 | 5530 | 68 |
| 612 | 20230705 | 091500 | 46438030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 613 | 20230705 | 091400 | 46438030 | 5550 | 5550 | 5550 | 5550 | 0 |
| 614 | 20230705 | 091300 | 46438030 | 5550 | 5560 | 5560 | 5550 | 1819 |
| 615 | 20230705 | 091200 | 36342280 | 5550 | 5550 | 5560 | 5530 | 715 |
| 616 | 20230705 | 091100 | 32382060 | 5540 | 5560 | 5560 | 5540 | 97 |
| 617 | 20230705 | 091000 | 31842820 | 5550 | 5550 | 5550 | 5550 | 869 |
| 618 | 20230705 | 090900 | 27019870 | 5550 | 5550 | 5550 | 5550 | 7 |
| 619 | 20230705 | 090800 | 26981020 | 5540 | 5540 | 5540 | 5540 | 1 |
| 620 | 20230705 | 090700 | 26975480 | 5530 | 5550 | 5550 | 5530 | 2019 |
| 621 | 20230705 | 090600 | 15785930 | 5550 | 5560 | 5560 | 5550 | 915 |
| 622 | 20230705 | 090500 | 10707520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 623 | 20230705 | 090400 | 10707520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 624 | 20230705 | 090300 | 10707520 | 5580 | 5580 | 5580 | 5580 | 0 |
| 625 | 20230705 | 090200 | 10707520 | 5580 | 5570 | 5580 | 5570 | 119 |
| 626 | 20230705 | 090100 | 10044330 | 5550 | 5550 | 5550 | 5550 | 20 |
| 627 | 20230705 | 090000 | 9933330 | 5540 | 5560 | 5560 | 5540 | 1789 |