30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 3 | 20230622 | 185300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 4 | 20230622 | 185200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 5 | 20230622 | 185100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 6 | 20230622 | 185000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 7 | 20230622 | 184900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 8 | 20230622 | 184800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 9 | 20230622 | 184700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 10 | 20230622 | 184600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 11 | 20230622 | 184500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 12 | 20230622 | 184400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 13 | 20230622 | 184300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 14 | 20230622 | 184200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 15 | 20230622 | 184100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 16 | 20230622 | 184000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 17 | 20230622 | 183900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 18 | 20230622 | 183800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 19 | 20230622 | 183700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 20 | 20230622 | 183600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 21 | 20230622 | 183500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 22 | 20230622 | 183400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 23 | 20230622 | 183300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 24 | 20230622 | 183200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 25 | 20230622 | 183100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 26 | 20230622 | 183000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 27 | 20230622 | 182900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 28 | 20230622 | 182800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 29 | 20230622 | 182700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 30 | 20230622 | 182600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 31 | 20230622 | 182500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 32 | 20230622 | 182400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 33 | 20230622 | 182300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 34 | 20230622 | 182200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 35 | 20230622 | 182100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 36 | 20230622 | 182000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 37 | 20230622 | 181900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 38 | 20230622 | 181800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 39 | 20230622 | 181700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 40 | 20230622 | 181600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 41 | 20230622 | 181500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 42 | 20230622 | 181400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 43 | 20230622 | 181300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 44 | 20230622 | 181200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 45 | 20230622 | 181100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 46 | 20230622 | 181000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 47 | 20230622 | 180900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 48 | 20230622 | 180800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 49 | 20230622 | 180700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 50 | 20230622 | 180600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 51 | 20230622 | 180500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 52 | 20230622 | 180400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 53 | 20230622 | 180300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 54 | 20230622 | 180200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 55 | 20230622 | 180100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 56 | 20230622 | 180000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 57 | 20230622 | 175900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 58 | 20230622 | 175800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 59 | 20230622 | 175700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 60 | 20230622 | 175600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 61 | 20230622 | 175500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 62 | 20230622 | 175400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 63 | 20230622 | 175300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 64 | 20230622 | 175200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 65 | 20230622 | 175100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 66 | 20230622 | 175000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 67 | 20230622 | 174900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 68 | 20230622 | 174800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 69 | 20230622 | 174700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 70 | 20230622 | 174600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 71 | 20230622 | 174500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 72 | 20230622 | 174400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 73 | 20230622 | 174300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 74 | 20230622 | 174200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 75 | 20230622 | 174100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 76 | 20230622 | 174000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 77 | 20230622 | 173900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 78 | 20230622 | 173800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 79 | 20230622 | 173700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 80 | 20230622 | 173600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 81 | 20230622 | 173500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 82 | 20230622 | 173400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 83 | 20230622 | 173300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 84 | 20230622 | 173200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 85 | 20230622 | 173100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 86 | 20230622 | 173000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 87 | 20230622 | 172900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 88 | 20230622 | 172800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 89 | 20230622 | 172700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 90 | 20230622 | 172600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 91 | 20230622 | 172500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 92 | 20230622 | 172400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 93 | 20230622 | 172300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 94 | 20230622 | 172200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 95 | 20230622 | 172100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 96 | 20230622 | 172000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 97 | 20230622 | 171900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 98 | 20230622 | 171800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 99 | 20230622 | 171700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 100 | 20230622 | 171600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 101 | 20230622 | 171500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 102 | 20230622 | 171400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 103 | 20230622 | 171300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 104 | 20230622 | 171200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 105 | 20230622 | 171100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 106 | 20230622 | 171000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 107 | 20230622 | 170900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 108 | 20230622 | 170800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 109 | 20230622 | 170700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 110 | 20230622 | 170600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 111 | 20230622 | 170500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 112 | 20230622 | 170400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 113 | 20230622 | 170300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 114 | 20230622 | 170200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 115 | 20230622 | 170100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 116 | 20230622 | 170000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 117 | 20230622 | 165900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 118 | 20230622 | 165800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 119 | 20230622 | 165700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 120 | 20230622 | 165600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 121 | 20230622 | 165500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 122 | 20230622 | 165400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 123 | 20230622 | 165300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 124 | 20230622 | 165200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 125 | 20230622 | 165100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 126 | 20230622 | 165000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 127 | 20230622 | 164900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 128 | 20230622 | 164800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 129 | 20230622 | 164700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 130 | 20230622 | 164600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 131 | 20230622 | 164500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 132 | 20230622 | 164400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 133 | 20230622 | 164300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 134 | 20230622 | 164200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 135 | 20230622 | 164100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 136 | 20230622 | 164000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 137 | 20230622 | 163900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 138 | 20230622 | 163800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 139 | 20230622 | 163700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 140 | 20230622 | 163600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 141 | 20230622 | 163500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 142 | 20230622 | 163400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 143 | 20230622 | 163300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 144 | 20230622 | 163200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 145 | 20230622 | 163100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 146 | 20230622 | 163000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 147 | 20230622 | 162900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 148 | 20230622 | 162800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 149 | 20230622 | 162700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 150 | 20230622 | 162600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 151 | 20230622 | 162500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 152 | 20230622 | 162400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 153 | 20230622 | 162300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 154 | 20230622 | 162200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 155 | 20230622 | 162100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 156 | 20230622 | 162000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 157 | 20230622 | 161900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 158 | 20230622 | 161800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 159 | 20230622 | 161700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 160 | 20230622 | 161600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 161 | 20230622 | 161500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 162 | 20230622 | 161400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 163 | 20230622 | 161300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 164 | 20230622 | 161200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 165 | 20230622 | 161100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 166 | 20230622 | 161000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 167 | 20230622 | 160900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 168 | 20230622 | 160800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 169 | 20230622 | 160700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 170 | 20230622 | 160600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 171 | 20230622 | 160500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 172 | 20230622 | 160400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 173 | 20230622 | 160300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 174 | 20230622 | 160200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 175 | 20230622 | 160100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 176 | 20230622 | 160000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 177 | 20230622 | 155900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 178 | 20230622 | 155800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 179 | 20230622 | 155700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 180 | 20230622 | 155600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 181 | 20230622 | 155500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 182 | 20230622 | 155400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 183 | 20230622 | 155300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 184 | 20230622 | 155200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 185 | 20230622 | 155100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 186 | 20230622 | 155000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 187 | 20230622 | 154900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 188 | 20230622 | 154800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 189 | 20230622 | 154700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 190 | 20230622 | 154600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 191 | 20230622 | 154500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 192 | 20230622 | 154400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 193 | 20230622 | 154300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 194 | 20230622 | 154200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 195 | 20230622 | 154100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 196 | 20230622 | 154000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 197 | 20230622 | 153900 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 198 | 20230622 | 153800 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 199 | 20230622 | 153700 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 200 | 20230622 | 153600 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 201 | 20230622 | 153500 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 202 | 20230622 | 153400 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 203 | 20230622 | 153300 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 204 | 20230622 | 153200 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 205 | 20230622 | 153100 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 0 |
| 206 | 20230622 | 153000 | 48172075460 | 1380 | 1380 | 1380 | 1380 | 445540 |
| 207 | 20230622 | 152900 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 208 | 20230622 | 152800 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 209 | 20230622 | 152700 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 210 | 20230622 | 152600 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 211 | 20230622 | 152500 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 212 | 20230622 | 152400 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 213 | 20230622 | 152300 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 214 | 20230622 | 152200 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 215 | 20230622 | 152100 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 216 | 20230622 | 152000 | 47557230260 | 1354 | 1354 | 1354 | 1354 | 0 |
| 217 | 20230622 | 151900 | 47557230260 | 1354 | 1374 | 1378 | 1345 | 221429 |
| 218 | 20230622 | 151800 | 47256394735 | 1374 | 1385 | 1387 | 1366 | 141067 |
| 219 | 20230622 | 151700 | 47062535965 | 1384 | 1392 | 1399 | 1372 | 359324 |
| 220 | 20230622 | 151600 | 46563024371 | 1393 | 1379 | 1400 | 1377 | 281240 |
| 221 | 20230622 | 151500 | 46171933482 | 1377 | 1357 | 1379 | 1357 | 258279 |
| 222 | 20230622 | 151400 | 45818530025 | 1357 | 1349 | 1358 | 1348 | 100039 |
| 223 | 20230622 | 151300 | 45683255738 | 1349 | 1340 | 1354 | 1334 | 200581 |
| 224 | 20230622 | 151200 | 45413582439 | 1341 | 1371 | 1375 | 1324 | 433761 |
| 225 | 20230622 | 151100 | 44829178189 | 1371 | 1373 | 1378 | 1360 | 202059 |
| 226 | 20230622 | 151000 | 44552353988 | 1372 | 1400 | 1402 | 1355 | 345124 |
| 227 | 20230622 | 150900 | 44078460957 | 1402 | 1397 | 1404 | 1397 | 90275 |
| 228 | 20230622 | 150800 | 43951956028 | 1398 | 1401 | 1403 | 1396 | 67373 |
| 229 | 20230622 | 150700 | 43857618213 | 1402 | 1403 | 1404 | 1389 | 161732 |
| 230 | 20230622 | 150600 | 43631590579 | 1400 | 1400 | 1406 | 1386 | 258650 |
| 231 | 20230622 | 150500 | 43270307391 | 1400 | 1403 | 1416 | 1400 | 590399 |
| 232 | 20230622 | 150400 | 42438851143 | 1403 | 1390 | 1405 | 1390 | 423153 |
| 233 | 20230622 | 150300 | 41845795580 | 1395 | 1364 | 1406 | 1364 | 345603 |
| 234 | 20230622 | 150200 | 41364485636 | 1364 | 1366 | 1367 | 1358 | 61920 |
| 235 | 20230622 | 150100 | 41280154711 | 1367 | 1359 | 1375 | 1354 | 113121 |
| 236 | 20230622 | 150000 | 41126051065 | 1359 | 1375 | 1376 | 1356 | 255625 |
| 237 | 20230622 | 145900 | 40776895366 | 1374 | 1381 | 1381 | 1372 | 60418 |
| 238 | 20230622 | 145800 | 40693830136 | 1381 | 1382 | 1382 | 1379 | 14967 |
| 239 | 20230622 | 145700 | 40673170630 | 1382 | 1374 | 1385 | 1374 | 107799 |
| 240 | 20230622 | 145600 | 40524304157 | 1374 | 1378 | 1379 | 1373 | 31962 |
| 241 | 20230622 | 145500 | 40480373176 | 1378 | 1374 | 1380 | 1372 | 52503 |
| 242 | 20230622 | 145400 | 40408190135 | 1373 | 1376 | 1376 | 1372 | 20297 |
| 243 | 20230622 | 145300 | 40380315254 | 1372 | 1371 | 1378 | 1370 | 31545 |
| 244 | 20230622 | 145200 | 40337054578 | 1372 | 1384 | 1384 | 1370 | 114430 |
| 245 | 20230622 | 145100 | 40179781877 | 1384 | 1383 | 1385 | 1381 | 36108 |
| 246 | 20230622 | 145000 | 40129831769 | 1383 | 1375 | 1384 | 1374 | 32201 |
| 247 | 20230622 | 144900 | 40085475637 | 1375 | 1379 | 1380 | 1371 | 96122 |
| 248 | 20230622 | 144800 | 39953227035 | 1380 | 1382 | 1385 | 1379 | 44122 |
| 249 | 20230622 | 144700 | 39892269652 | 1382 | 1387 | 1388 | 1381 | 35557 |
| 250 | 20230622 | 144600 | 39843023318 | 1387 | 1386 | 1389 | 1385 | 27827 |
| 251 | 20230622 | 144500 | 39804430326 | 1385 | 1379 | 1389 | 1377 | 32592 |
| 252 | 20230622 | 144400 | 39759322872 | 1379 | 1388 | 1388 | 1379 | 34505 |
| 253 | 20230622 | 144300 | 39711610163 | 1388 | 1385 | 1391 | 1375 | 127146 |
| 254 | 20230622 | 144200 | 39536000761 | 1385 | 1392 | 1392 | 1385 | 53451 |
| 255 | 20230622 | 144100 | 39461830426 | 1392 | 1385 | 1392 | 1384 | 38041 |
| 256 | 20230622 | 144000 | 39409061163 | 1385 | 1388 | 1389 | 1385 | 76541 |
| 257 | 20230622 | 143900 | 39302930553 | 1389 | 1389 | 1392 | 1388 | 64537 |
| 258 | 20230622 | 143800 | 39213248627 | 1389 | 1398 | 1398 | 1388 | 51831 |
| 259 | 20230622 | 143700 | 39141095854 | 1398 | 1397 | 1401 | 1395 | 148659 |
| 260 | 20230622 | 143600 | 38933191784 | 1397 | 1390 | 1398 | 1390 | 51763 |
| 261 | 20230622 | 143500 | 38860988629 | 1395 | 1389 | 1395 | 1385 | 77629 |
| 262 | 20230622 | 143400 | 38753148743 | 1389 | 1397 | 1397 | 1386 | 139095 |
| 263 | 20230622 | 143300 | 38559570085 | 1397 | 1402 | 1403 | 1396 | 82782 |
| 264 | 20230622 | 143200 | 38443745003 | 1400 | 1398 | 1404 | 1395 | 168752 |
| 265 | 20230622 | 143100 | 38207369505 | 1398 | 1395 | 1404 | 1394 | 188274 |
| 266 | 20230622 | 143000 | 37944020311 | 1396 | 1395 | 1396 | 1390 | 63511 |
| 267 | 20230622 | 142900 | 37855511457 | 1393 | 1396 | 1397 | 1390 | 55995 |
| 268 | 20230622 | 142800 | 37777509198 | 1396 | 1386 | 1400 | 1386 | 58368 |
| 269 | 20230622 | 142700 | 37696183818 | 1389 | 1388 | 1393 | 1384 | 54290 |
| 270 | 20230622 | 142600 | 37620750747 | 1390 | 1389 | 1391 | 1387 | 61189 |
| 271 | 20230622 | 142500 | 37535737579 | 1387 | 1395 | 1397 | 1381 | 149150 |
| 272 | 20230622 | 142400 | 37328639882 | 1397 | 1393 | 1406 | 1392 | 275863 |
| 273 | 20230622 | 142300 | 36942629549 | 1394 | 1390 | 1398 | 1385 | 169239 |
| 274 | 20230622 | 142200 | 36707019283 | 1388 | 1381 | 1392 | 1380 | 123466 |
| 275 | 20230622 | 142100 | 36535749957 | 1380 | 1377 | 1381 | 1373 | 56121 |
| 276 | 20230622 | 142000 | 36458489251 | 1377 | 1367 | 1378 | 1367 | 46189 |
| 277 | 20230622 | 141900 | 36395081346 | 1367 | 1373 | 1373 | 1367 | 83373 |
| 278 | 20230622 | 141800 | 36280934902 | 1372 | 1380 | 1380 | 1371 | 47569 |
| 279 | 20230622 | 141700 | 36215572164 | 1380 | 1373 | 1380 | 1371 | 42467 |
| 280 | 20230622 | 141600 | 36157105561 | 1373 | 1369 | 1374 | 1368 | 26920 |
| 281 | 20230622 | 141500 | 36120227547 | 1371 | 1375 | 1375 | 1369 | 45359 |
| 282 | 20230622 | 141400 | 36057941991 | 1372 | 1375 | 1376 | 1369 | 39087 |
| 283 | 20230622 | 141300 | 36004304495 | 1374 | 1381 | 1382 | 1369 | 109164 |
| 284 | 20230622 | 141200 | 35854494788 | 1381 | 1376 | 1381 | 1375 | 33305 |
| 285 | 20230622 | 141100 | 35808595310 | 1379 | 1384 | 1386 | 1375 | 84846 |
| 286 | 20230622 | 141000 | 35691507861 | 1384 | 1387 | 1400 | 1379 | 310050 |
| 287 | 20230622 | 140900 | 35259278489 | 1387 | 1373 | 1387 | 1372 | 46850 |
| 288 | 20230622 | 140800 | 35194606594 | 1373 | 1372 | 1380 | 1370 | 23893 |
| 289 | 20230622 | 140700 | 35161817284 | 1370 | 1380 | 1384 | 1370 | 91712 |
| 290 | 20230622 | 140600 | 35035750315 | 1380 | 1375 | 1380 | 1370 | 43731 |
| 291 | 20230622 | 140500 | 34975645685 | 1376 | 1387 | 1387 | 1376 | 30935 |
| 292 | 20230622 | 140400 | 34932970058 | 1387 | 1379 | 1390 | 1378 | 110734 |
| 293 | 20230622 | 140300 | 34779618767 | 1380 | 1368 | 1380 | 1368 | 42797 |
| 294 | 20230622 | 140200 | 34720786148 | 1368 | 1370 | 1375 | 1367 | 29736 |
| 295 | 20230622 | 140100 | 34680060275 | 1370 | 1368 | 1372 | 1366 | 22914 |
| 296 | 20230622 | 140000 | 34648719894 | 1368 | 1377 | 1377 | 1368 | 75868 |
| 297 | 20230622 | 135900 | 34544568426 | 1377 | 1377 | 1381 | 1375 | 45419 |
| 298 | 20230622 | 135800 | 34481976806 | 1377 | 1381 | 1381 | 1375 | 15154 |
| 299 | 20230622 | 135700 | 34461095764 | 1380 | 1373 | 1381 | 1373 | 63416 |
| 300 | 20230622 | 135600 | 34373758908 | 1374 | 1382 | 1382 | 1373 | 79168 |
| 301 | 20230622 | 135500 | 34264765036 | 1382 | 1390 | 1390 | 1382 | 32798 |
| 302 | 20230622 | 135400 | 34219320637 | 1390 | 1393 | 1399 | 1385 | 99751 |
| 303 | 20230622 | 135300 | 34080281249 | 1393 | 1380 | 1393 | 1380 | 107269 |
| 304 | 20230622 | 135200 | 33931456945 | 1380 | 1380 | 1381 | 1372 | 88448 |
| 305 | 20230622 | 135100 | 33809602171 | 1379 | 1360 | 1380 | 1360 | 87761 |
| 306 | 20230622 | 135000 | 33689460554 | 1361 | 1365 | 1369 | 1354 | 179073 |
| 307 | 20230622 | 134900 | 33446033779 | 1366 | 1369 | 1373 | 1365 | 63919 |
| 308 | 20230622 | 134800 | 33358488804 | 1370 | 1367 | 1372 | 1365 | 90592 |
| 309 | 20230622 | 134700 | 33234587430 | 1370 | 1382 | 1382 | 1358 | 234829 |
| 310 | 20230622 | 134600 | 32913732527 | 1379 | 1390 | 1392 | 1376 | 123384 |
| 311 | 20230622 | 134500 | 32743236448 | 1390 | 1390 | 1394 | 1389 | 31454 |
| 312 | 20230622 | 134400 | 32699504662 | 1389 | 1387 | 1399 | 1385 | 104701 |
| 313 | 20230622 | 134300 | 32553735423 | 1389 | 1378 | 1389 | 1375 | 97758 |
| 314 | 20230622 | 134200 | 32418799654 | 1379 | 1382 | 1383 | 1379 | 114410 |
| 315 | 20230622 | 134100 | 32260843345 | 1383 | 1387 | 1388 | 1382 | 58161 |
| 316 | 20230622 | 134000 | 32180315425 | 1389 | 1389 | 1390 | 1381 | 98017 |
| 317 | 20230622 | 133900 | 32044518945 | 1389 | 1390 | 1396 | 1388 | 39023 |
| 318 | 20230622 | 133800 | 31990272477 | 1390 | 1398 | 1398 | 1389 | 102251 |
| 319 | 20230622 | 133700 | 31847767927 | 1397 | 1400 | 1400 | 1397 | 24065 |
| 320 | 20230622 | 133600 | 31814122463 | 1400 | 1400 | 1401 | 1398 | 17757 |
| 321 | 20230622 | 133500 | 31789266353 | 1400 | 1397 | 1400 | 1394 | 44651 |
| 322 | 20230622 | 133400 | 31726875033 | 1398 | 1403 | 1405 | 1395 | 54442 |
| 323 | 20230622 | 133300 | 31650586979 | 1404 | 1401 | 1405 | 1399 | 75144 |
| 324 | 20230622 | 133200 | 31545127867 | 1400 | 1394 | 1403 | 1389 | 34099 |
| 325 | 20230622 | 133100 | 31497453212 | 1393 | 1399 | 1400 | 1388 | 119198 |
| 326 | 20230622 | 133000 | 31331384035 | 1399 | 1403 | 1405 | 1399 | 69280 |
| 327 | 20230622 | 132900 | 31234277973 | 1402 | 1406 | 1406 | 1400 | 119125 |
| 328 | 20230622 | 132800 | 31067001505 | 1406 | 1395 | 1409 | 1393 | 121231 |
| 329 | 20230622 | 132700 | 30896813297 | 1393 | 1386 | 1395 | 1382 | 103641 |
| 330 | 20230622 | 132600 | 30753165128 | 1384 | 1392 | 1392 | 1380 | 84376 |
| 331 | 20230622 | 132500 | 30636036734 | 1392 | 1387 | 1398 | 1386 | 129562 |
| 332 | 20230622 | 132400 | 30455718272 | 1386 | 1375 | 1389 | 1373 | 227858 |
| 333 | 20230622 | 132300 | 30140694466 | 1374 | 1399 | 1399 | 1354 | 411462 |
| 334 | 20230622 | 132200 | 29575251034 | 1397 | 1407 | 1408 | 1396 | 127423 |
| 335 | 20230622 | 132100 | 29396691238 | 1407 | 1408 | 1410 | 1407 | 36800 |
| 336 | 20230622 | 132000 | 29344867519 | 1408 | 1411 | 1411 | 1405 | 62421 |
| 337 | 20230622 | 131900 | 29256937347 | 1412 | 1409 | 1412 | 1407 | 44148 |
| 338 | 20230622 | 131800 | 29194706354 | 1410 | 1415 | 1416 | 1405 | 126002 |
| 339 | 20230622 | 131700 | 29017133073 | 1415 | 1408 | 1415 | 1406 | 237791 |
| 340 | 20230622 | 131600 | 28681638751 | 1408 | 1407 | 1409 | 1405 | 84660 |
| 341 | 20230622 | 131500 | 28562521281 | 1408 | 1407 | 1409 | 1404 | 51714 |
| 342 | 20230622 | 131400 | 28489795773 | 1407 | 1399 | 1407 | 1398 | 60015 |
| 343 | 20230622 | 131300 | 28405615536 | 1399 | 1400 | 1401 | 1395 | 115819 |
| 344 | 20230622 | 131200 | 28243777571 | 1401 | 1403 | 1405 | 1399 | 152520 |
| 345 | 20230622 | 131100 | 28030117780 | 1403 | 1409 | 1409 | 1402 | 65130 |
| 346 | 20230622 | 131000 | 27938611693 | 1408 | 1399 | 1412 | 1399 | 179554 |
| 347 | 20230622 | 130900 | 27685913283 | 1399 | 1404 | 1405 | 1396 | 136236 |
| 348 | 20230622 | 130800 | 27495040076 | 1404 | 1410 | 1410 | 1404 | 153358 |
| 349 | 20230622 | 130700 | 27279472033 | 1410 | 1407 | 1410 | 1403 | 161097 |
| 350 | 20230622 | 130600 | 27052952510 | 1407 | 1408 | 1413 | 1401 | 189711 |
| 351 | 20230622 | 130500 | 26785827322 | 1408 | 1419 | 1419 | 1402 | 305898 |
| 352 | 20230622 | 130400 | 26353573994 | 1419 | 1409 | 1425 | 1402 | 545058 |
| 353 | 20230622 | 130300 | 25582036613 | 1409 | 1367 | 1417 | 1366 | 799280 |
| 354 | 20230622 | 130200 | 24466574766 | 1367 | 1359 | 1367 | 1356 | 89722 |
| 355 | 20230622 | 130100 | 24344559841 | 1359 | 1361 | 1364 | 1354 | 129089 |
| 356 | 20230622 | 130000 | 24169176251 | 1361 | 1366 | 1369 | 1361 | 101733 |
| 357 | 20230622 | 125900 | 24030303965 | 1365 | 1361 | 1369 | 1360 | 69648 |
| 358 | 20230622 | 125800 | 23935291579 | 1361 | 1371 | 1375 | 1361 | 159986 |
| 359 | 20230622 | 125700 | 23716290255 | 1373 | 1364 | 1378 | 1362 | 191603 |
| 360 | 20230622 | 125600 | 23453422498 | 1364 | 1371 | 1374 | 1361 | 129704 |
| 361 | 20230622 | 125500 | 23276202028 | 1371 | 1371 | 1375 | 1367 | 272292 |
| 362 | 20230622 | 125400 | 22902939707 | 1371 | 1381 | 1385 | 1370 | 370399 |
| 363 | 20230622 | 125300 | 22393364470 | 1381 | 1362 | 1381 | 1362 | 706665 |
| 364 | 20230622 | 125200 | 21423113508 | 1362 | 1336 | 1367 | 1336 | 780614 |
| 365 | 20230622 | 125100 | 20368392025 | 1336 | 1324 | 1336 | 1320 | 188408 |
| 366 | 20230622 | 125000 | 20118458417 | 1324 | 1316 | 1325 | 1314 | 81359 |
| 367 | 20230622 | 124900 | 20011066604 | 1316 | 1316 | 1316 | 1306 | 114626 |
| 368 | 20230622 | 124800 | 19860724746 | 1317 | 1320 | 1320 | 1315 | 63477 |
| 369 | 20230622 | 124700 | 19777051433 | 1319 | 1314 | 1323 | 1305 | 119645 |
| 370 | 20230622 | 124600 | 19620204749 | 1315 | 1322 | 1328 | 1315 | 163478 |
| 371 | 20230622 | 124500 | 19404213177 | 1322 | 1322 | 1329 | 1319 | 128729 |
| 372 | 20230622 | 124400 | 19233931490 | 1322 | 1330 | 1332 | 1320 | 143226 |
| 373 | 20230622 | 124300 | 19044023615 | 1330 | 1323 | 1331 | 1315 | 195925 |
| 374 | 20230622 | 124200 | 18784284488 | 1322 | 1304 | 1335 | 1304 | 334894 |
| 375 | 20230622 | 124100 | 18341497078 | 1309 | 1304 | 1309 | 1299 | 106379 |
| 376 | 20230622 | 124000 | 18203016252 | 1304 | 1304 | 1310 | 1300 | 100419 |
| 377 | 20230622 | 123900 | 18072101159 | 1308 | 1307 | 1311 | 1297 | 175560 |
| 378 | 20230622 | 123800 | 17843246129 | 1306 | 1298 | 1307 | 1298 | 89222 |
| 379 | 20230622 | 123700 | 17727096264 | 1299 | 1308 | 1313 | 1294 | 160673 |
| 380 | 20230622 | 123600 | 17517768841 | 1308 | 1306 | 1319 | 1299 | 233150 |
| 381 | 20230622 | 123500 | 17212223148 | 1309 | 1290 | 1310 | 1288 | 229858 |
| 382 | 20230622 | 123400 | 16914775208 | 1290 | 1311 | 1323 | 1270 | 471550 |
| 383 | 20230622 | 123300 | 16302876056 | 1311 | 1314 | 1331 | 1306 | 277067 |
| 384 | 20230622 | 123200 | 15938024861 | 1314 | 1338 | 1338 | 1310 | 613957 |
| 385 | 20230622 | 123100 | 15126086807 | 1339 | 1322 | 1344 | 1318 | 593184 |
| 386 | 20230622 | 123000 | 14339542458 | 1324 | 1324 | 1324 | 1324 | 0 |
| 387 | 20230622 | 122900 | 14339542458 | 1324 | 1266 | 1324 | 1266 | 655620 |
| 388 | 20230622 | 122800 | 13484305454 | 1270 | 1275 | 1276 | 1264 | 195152 |
| 389 | 20230622 | 122700 | 13236742999 | 1276 | 1276 | 1286 | 1260 | 309634 |
| 390 | 20230622 | 122600 | 12842471573 | 1277 | 1240 | 1279 | 1238 | 293454 |
| 391 | 20230622 | 122500 | 12471974067 | 1239 | 1263 | 1268 | 1232 | 352074 |
| 392 | 20230622 | 122400 | 12031019790 | 1267 | 1263 | 1275 | 1248 | 559611 |
| 393 | 20230622 | 122300 | 11324826135 | 1263 | 1220 | 1265 | 1217 | 319269 |
| 394 | 20230622 | 122200 | 10926144795 | 1220 | 1233 | 1233 | 1210 | 226030 |
| 395 | 20230622 | 122100 | 10649756169 | 1229 | 1215 | 1260 | 1200 | 435497 |
| 396 | 20230622 | 122000 | 10109820898 | 1219 | 1221 | 1221 | 1202 | 91956 |
| 397 | 20230622 | 121900 | 9998332978 | 1219 | 1225 | 1230 | 1201 | 91799 |
| 398 | 20230622 | 121800 | 9886324522 | 1227 | 1199 | 1228 | 1197 | 103922 |
| 399 | 20230622 | 121700 | 9760248075 | 1199 | 1196 | 1199 | 1193 | 29498 |
| 400 | 20230622 | 121600 | 9724973164 | 1196 | 1197 | 1202 | 1196 | 12483 |
| 401 | 20230622 | 121500 | 9710025829 | 1202 | 1199 | 1203 | 1194 | 39761 |
| 402 | 20230622 | 121400 | 9662330130 | 1199 | 1196 | 1201 | 1196 | 12383 |
| 403 | 20230622 | 121300 | 9647471025 | 1197 | 1196 | 1197 | 1195 | 12194 |
| 404 | 20230622 | 121200 | 9632886009 | 1201 | 1196 | 1201 | 1192 | 28888 |
| 405 | 20230622 | 121100 | 9598279756 | 1197 | 1198 | 1198 | 1194 | 18847 |
| 406 | 20230622 | 121000 | 9575750606 | 1197 | 1189 | 1197 | 1189 | 11701 |
| 407 | 20230622 | 120900 | 9561789044 | 1188 | 1187 | 1193 | 1186 | 5498 |
| 408 | 20230622 | 120800 | 9555260870 | 1186 | 1195 | 1198 | 1186 | 19599 |
| 409 | 20230622 | 120700 | 9531870945 | 1198 | 1194 | 1200 | 1194 | 28311 |
| 410 | 20230622 | 120600 | 9497958815 | 1194 | 1186 | 1194 | 1186 | 11168 |
| 411 | 20230622 | 120500 | 9484667318 | 1186 | 1181 | 1191 | 1181 | 20203 |
| 412 | 20230622 | 120400 | 9460664333 | 1181 | 1185 | 1185 | 1181 | 4726 |
| 413 | 20230622 | 120300 | 9455080649 | 1185 | 1186 | 1186 | 1185 | 15944 |
| 414 | 20230622 | 120200 | 9436180104 | 1186 | 1178 | 1186 | 1178 | 7226 |
| 415 | 20230622 | 120100 | 9427627961 | 1178 | 1173 | 1178 | 1173 | 8193 |
| 416 | 20230622 | 120000 | 9418016802 | 1173 | 1175 | 1175 | 1173 | 15330 |
| 417 | 20230622 | 115900 | 9400025625 | 1174 | 1177 | 1183 | 1174 | 23202 |
| 418 | 20230622 | 115800 | 9372697775 | 1180 | 1180 | 1180 | 1176 | 25352 |
| 419 | 20230622 | 115700 | 9342858651 | 1180 | 1178 | 1181 | 1177 | 2424 |
| 420 | 20230622 | 115600 | 9340001209 | 1177 | 1183 | 1184 | 1177 | 12375 |
| 421 | 20230622 | 115500 | 9325374697 | 1184 | 1176 | 1184 | 1174 | 19016 |
| 422 | 20230622 | 115400 | 9302926034 | 1176 | 1177 | 1178 | 1174 | 9001 |
| 423 | 20230622 | 115300 | 9292344846 | 1177 | 1173 | 1177 | 1172 | 21336 |
| 424 | 20230622 | 115200 | 9267285988 | 1173 | 1170 | 1175 | 1164 | 21904 |
| 425 | 20230622 | 115100 | 9241656186 | 1170 | 1168 | 1170 | 1158 | 64216 |
| 426 | 20230622 | 115000 | 9167001151 | 1168 | 1167 | 1170 | 1166 | 12481 |
| 427 | 20230622 | 114900 | 9152429089 | 1167 | 1169 | 1169 | 1166 | 21881 |
| 428 | 20230622 | 114800 | 9126881241 | 1168 | 1168 | 1173 | 1167 | 22258 |
| 429 | 20230622 | 114700 | 9100844223 | 1167 | 1173 | 1173 | 1163 | 41996 |
| 430 | 20230622 | 114600 | 9051795164 | 1172 | 1178 | 1179 | 1170 | 49861 |
| 431 | 20230622 | 114500 | 8993293492 | 1178 | 1183 | 1183 | 1175 | 26092 |
| 432 | 20230622 | 114400 | 8962576694 | 1180 | 1182 | 1187 | 1178 | 49755 |
| 433 | 20230622 | 114300 | 8903780549 | 1182 | 1183 | 1187 | 1181 | 12194 |
| 434 | 20230622 | 114200 | 8889365714 | 1182 | 1193 | 1193 | 1177 | 37468 |
| 435 | 20230622 | 114100 | 8845028333 | 1195 | 1198 | 1198 | 1186 | 28350 |
| 436 | 20230622 | 114000 | 8811301281 | 1196 | 1190 | 1202 | 1186 | 30971 |
| 437 | 20230622 | 113900 | 8774307254 | 1190 | 1198 | 1199 | 1188 | 17418 |
| 438 | 20230622 | 113800 | 8753498018 | 1199 | 1200 | 1208 | 1196 | 62655 |
| 439 | 20230622 | 113700 | 8678274371 | 1201 | 1199 | 1201 | 1191 | 40553 |
| 440 | 20230622 | 113600 | 8629717018 | 1198 | 1200 | 1202 | 1185 | 91885 |
| 441 | 20230622 | 113500 | 8519941648 | 1200 | 1177 | 1204 | 1176 | 127389 |
| 442 | 20230622 | 113400 | 8368227358 | 1179 | 1175 | 1182 | 1171 | 33292 |
| 443 | 20230622 | 113300 | 8329079088 | 1175 | 1173 | 1178 | 1169 | 82802 |
| 444 | 20230622 | 113200 | 8231989204 | 1174 | 1182 | 1187 | 1173 | 101299 |
| 445 | 20230622 | 113100 | 8112645075 | 1182 | 1169 | 1188 | 1164 | 202052 |
| 446 | 20230622 | 113000 | 7874820208 | 1169 | 1211 | 1237 | 1158 | 584634 |
| 447 | 20230622 | 112900 | 7177135216 | 1212 | 1246 | 1270 | 1208 | 834517 |
| 448 | 20230622 | 112800 | 6136165919 | 1246 | 1182 | 1249 | 1179 | 319029 |
| 449 | 20230622 | 112700 | 5745318408 | 1185 | 1183 | 1192 | 1181 | 26762 |
| 450 | 20230622 | 112600 | 5713631759 | 1183 | 1189 | 1195 | 1169 | 60996 |
| 451 | 20230622 | 112500 | 5641479270 | 1188 | 1198 | 1200 | 1187 | 14804 |
| 452 | 20230622 | 112400 | 5623821648 | 1198 | 1194 | 1202 | 1189 | 30414 |
| 453 | 20230622 | 112300 | 5587448154 | 1194 | 1185 | 1194 | 1184 | 18420 |
| 454 | 20230622 | 112200 | 5565555446 | 1185 | 1200 | 1201 | 1185 | 80041 |
| 455 | 20230622 | 112100 | 5470135651 | 1196 | 1194 | 1203 | 1191 | 61237 |
| 456 | 20230622 | 112000 | 5396807499 | 1194 | 1203 | 1206 | 1194 | 53436 |
| 457 | 20230622 | 111900 | 5332730668 | 1199 | 1204 | 1210 | 1195 | 97591 |
| 458 | 20230622 | 111800 | 5215474584 | 1207 | 1188 | 1210 | 1181 | 114358 |
| 459 | 20230622 | 111700 | 5078751888 | 1185 | 1200 | 1200 | 1184 | 80282 |
| 460 | 20230622 | 111600 | 4983179241 | 1201 | 1215 | 1216 | 1181 | 167188 |
| 461 | 20230622 | 111500 | 4782700781 | 1212 | 1195 | 1235 | 1192 | 728594 |
| 462 | 20230622 | 111400 | 3895373142 | 1195 | 1188 | 1196 | 1180 | 61144 |
| 463 | 20230622 | 111300 | 3822859710 | 1188 | 1194 | 1195 | 1185 | 21254 |
| 464 | 20230622 | 111200 | 3797587304 | 1194 | 1194 | 1196 | 1185 | 64362 |
| 465 | 20230622 | 111100 | 3720883221 | 1189 | 1185 | 1200 | 1183 | 209577 |
| 466 | 20230622 | 111000 | 3470390174 | 1185 | 1187 | 1190 | 1182 | 34711 |
| 467 | 20230622 | 110900 | 3429218279 | 1187 | 1185 | 1196 | 1177 | 54693 |
| 468 | 20230622 | 110800 | 3364301102 | 1192 | 1175 | 1196 | 1173 | 67706 |
| 469 | 20230622 | 110700 | 3284082406 | 1175 | 1163 | 1185 | 1163 | 116283 |
| 470 | 20230622 | 110600 | 3147929476 | 1162 | 1158 | 1162 | 1158 | 6367 |
| 471 | 20230622 | 110500 | 3140540697 | 1158 | 1159 | 1159 | 1158 | 2141 |
| 472 | 20230622 | 110400 | 3138059359 | 1157 | 1157 | 1160 | 1156 | 15964 |
| 473 | 20230622 | 110300 | 3119576159 | 1157 | 1160 | 1160 | 1157 | 3359 |
| 474 | 20230622 | 110200 | 3115683748 | 1160 | 1153 | 1161 | 1153 | 2876 |
| 475 | 20230622 | 110100 | 3112362509 | 1153 | 1161 | 1162 | 1153 | 9461 |
| 476 | 20230622 | 110000 | 3101432605 | 1162 | 1160 | 1162 | 1156 | 16732 |
| 477 | 20230622 | 105900 | 3082035415 | 1161 | 1161 | 1161 | 1159 | 2517 |
| 478 | 20230622 | 105800 | 3079116990 | 1161 | 1155 | 1161 | 1148 | 7155 |
| 479 | 20230622 | 105700 | 3070851262 | 1158 | 1158 | 1158 | 1157 | 1309 |
| 480 | 20230622 | 105600 | 3069335465 | 1150 | 1157 | 1160 | 1148 | 4107 |
| 481 | 20230622 | 105500 | 3064612565 | 1157 | 1156 | 1162 | 1152 | 4497 |
| 482 | 20230622 | 105400 | 3059410999 | 1156 | 1148 | 1156 | 1147 | 8144 |
| 483 | 20230622 | 105300 | 3050013581 | 1147 | 1156 | 1159 | 1147 | 12685 |
| 484 | 20230622 | 105200 | 3035397959 | 1151 | 1151 | 1158 | 1150 | 4462 |
| 485 | 20230622 | 105100 | 3030261956 | 1151 | 1157 | 1157 | 1151 | 3142 |
| 486 | 20230622 | 105000 | 3026643635 | 1158 | 1151 | 1163 | 1150 | 20614 |
| 487 | 20230622 | 104900 | 3002750006 | 1151 | 1157 | 1157 | 1151 | 3130 |
| 488 | 20230622 | 104800 | 2999144355 | 1159 | 1156 | 1159 | 1150 | 8219 |
| 489 | 20230622 | 104700 | 2989641269 | 1156 | 1160 | 1160 | 1148 | 10821 |
| 490 | 20230622 | 104600 | 2977164261 | 1161 | 1147 | 1161 | 1147 | 33635 |
| 491 | 20230622 | 104500 | 2938388095 | 1147 | 1142 | 1149 | 1141 | 22341 |
| 492 | 20230622 | 104400 | 2912870153 | 1142 | 1149 | 1149 | 1142 | 7961 |
| 493 | 20230622 | 104300 | 2903774547 | 1143 | 1148 | 1154 | 1142 | 11547 |
| 494 | 20230622 | 104200 | 2890542733 | 1155 | 1146 | 1155 | 1136 | 33545 |
| 495 | 20230622 | 104100 | 2852295663 | 1146 | 1152 | 1157 | 1140 | 43476 |
| 496 | 20230622 | 104000 | 2802459261 | 1152 | 1160 | 1161 | 1149 | 56872 |
| 497 | 20230622 | 103900 | 2736855068 | 1159 | 1150 | 1161 | 1147 | 18448 |
| 498 | 20230622 | 103800 | 2715612021 | 1153 | 1149 | 1160 | 1148 | 39792 |
| 499 | 20230622 | 103700 | 2669740434 | 1147 | 1168 | 1169 | 1146 | 82464 |
| 500 | 20230622 | 103600 | 2574354343 | 1167 | 1166 | 1169 | 1163 | 36449 |
| 501 | 20230622 | 103500 | 2531852610 | 1166 | 1186 | 1186 | 1165 | 105107 |
| 502 | 20230622 | 103400 | 2408580265 | 1184 | 1183 | 1192 | 1183 | 47362 |
| 503 | 20230622 | 103300 | 2352354822 | 1183 | 1191 | 1202 | 1183 | 125291 |
| 504 | 20230622 | 103200 | 2202754959 | 1185 | 1194 | 1197 | 1180 | 54957 |
| 505 | 20230622 | 103100 | 2137573463 | 1192 | 1192 | 1200 | 1190 | 50614 |
| 506 | 20230622 | 103000 | 2077008944 | 1195 | 1190 | 1201 | 1183 | 84321 |
| 507 | 20230622 | 102900 | 1976395734 | 1190 | 1191 | 1200 | 1183 | 95709 |
| 508 | 20230622 | 102800 | 1862421688 | 1191 | 1169 | 1206 | 1169 | 217672 |
| 509 | 20230622 | 102700 | 1601570762 | 1177 | 1200 | 1208 | 1169 | 202213 |
| 510 | 20230622 | 102600 | 1360755895 | 1208 | 1169 | 1208 | 1158 | 263751 |
| 511 | 20230622 | 102500 | 1046545887 | 1169 | 1190 | 1191 | 1166 | 80071 |
| 512 | 20230622 | 102400 | 952231502 | 1185 | 1176 | 1208 | 1157 | 238135 |
| 513 | 20230622 | 102300 | 670222798 | 1179 | 1204 | 1207 | 1144 | 300025 |
| 514 | 20230622 | 102200 | 313902022 | 1208 | 1208 | 1208 | 1208 | 0 |
| 515 | 20230622 | 102100 | 313902022 | 1208 | 1165 | 1208 | 1162 | 131382 |
| 516 | 20230622 | 102000 | 157158340 | 1162 | 1109 | 1180 | 1109 | 73055 |
| 517 | 20230622 | 101900 | 73693296 | 1109 | 1109 | 1109 | 1109 | 697 |
| 518 | 20230622 | 101800 | 72920323 | 1109 | 1109 | 1109 | 1109 | 0 |
| 519 | 20230622 | 101700 | 72920323 | 1109 | 1109 | 1109 | 1109 | 0 |
| 520 | 20230622 | 101600 | 72920323 | 1109 | 1109 | 1109 | 1109 | 57 |
| 521 | 20230622 | 101500 | 72857110 | 1109 | 1109 | 1109 | 1109 | 595 |
| 522 | 20230622 | 101400 | 72197255 | 1109 | 1109 | 1109 | 1109 | 936 |
| 523 | 20230622 | 101300 | 71159231 | 1107 | 1107 | 1107 | 1107 | 0 |
| 524 | 20230622 | 101200 | 71159231 | 1107 | 1107 | 1107 | 1107 | 875 |
| 525 | 20230622 | 101100 | 70190606 | 1107 | 1107 | 1107 | 1107 | 0 |
| 526 | 20230622 | 101000 | 70190606 | 1107 | 1107 | 1107 | 1107 | 0 |
| 527 | 20230622 | 100900 | 70190606 | 1107 | 1107 | 1107 | 1107 | 0 |
| 528 | 20230622 | 100800 | 70190606 | 1107 | 1107 | 1107 | 1107 | 2 |
| 529 | 20230622 | 100700 | 70188392 | 1109 | 1109 | 1109 | 1106 | 25 |
| 530 | 20230622 | 100600 | 70160682 | 1106 | 1106 | 1106 | 1106 | 30 |
| 531 | 20230622 | 100500 | 70127502 | 1106 | 1106 | 1106 | 1106 | 0 |
| 532 | 20230622 | 100400 | 70127502 | 1106 | 1106 | 1106 | 1106 | 0 |
| 533 | 20230622 | 100300 | 70127502 | 1106 | 1106 | 1106 | 1106 | 0 |
| 534 | 20230622 | 100200 | 70127502 | 1106 | 1106 | 1106 | 1106 | 53 |
| 535 | 20230622 | 100100 | 70068884 | 1109 | 1108 | 1109 | 1108 | 201 |
| 536 | 20230622 | 100000 | 69846175 | 1108 | 1106 | 1108 | 1106 | 2000 |
| 537 | 20230622 | 095900 | 67631319 | 1106 | 1106 | 1106 | 1106 | 30 |
| 538 | 20230622 | 095800 | 67598139 | 1106 | 1106 | 1106 | 1106 | 0 |
| 539 | 20230622 | 095700 | 67598139 | 1106 | 1106 | 1106 | 1106 | 0 |
| 540 | 20230622 | 095600 | 67598139 | 1106 | 1106 | 1106 | 1106 | 108 |
| 541 | 20230622 | 095500 | 67478691 | 1106 | 1106 | 1106 | 1106 | 0 |
| 542 | 20230622 | 095400 | 67478691 | 1106 | 1106 | 1106 | 1106 | 0 |
| 543 | 20230622 | 095300 | 67478691 | 1106 | 1106 | 1106 | 1106 | 0 |
| 544 | 20230622 | 095200 | 67478691 | 1106 | 1105 | 1106 | 1105 | 50 |
| 545 | 20230622 | 095100 | 67423399 | 1106 | 1104 | 1106 | 1104 | 346 |
| 546 | 20230622 | 095000 | 67040727 | 1105 | 1105 | 1105 | 1105 | 1 |
| 547 | 20230622 | 094900 | 67039622 | 1106 | 1106 | 1106 | 1106 | 0 |
| 548 | 20230622 | 094800 | 67039622 | 1106 | 1106 | 1106 | 1106 | 97 |
| 549 | 20230622 | 094700 | 66932340 | 1106 | 1106 | 1106 | 1106 | 0 |
| 550 | 20230622 | 094600 | 66932340 | 1106 | 1106 | 1106 | 1106 | 90 |
| 551 | 20230622 | 094500 | 66832800 | 1106 | 1106 | 1106 | 1106 | 0 |
| 552 | 20230622 | 094400 | 66832800 | 1106 | 1106 | 1106 | 1105 | 7690 |
| 553 | 20230622 | 094300 | 58329346 | 1105 | 1104 | 1105 | 1104 | 1315 |
| 554 | 20230622 | 094200 | 56876469 | 1102 | 1102 | 1102 | 1102 | 0 |
| 555 | 20230622 | 094100 | 56876469 | 1102 | 1102 | 1102 | 1102 | 1 |
| 556 | 20230622 | 094000 | 56875367 | 1104 | 1104 | 1104 | 1104 | 1003 |
| 557 | 20230622 | 093900 | 55768055 | 1103 | 1103 | 1103 | 1103 | 113 |
| 558 | 20230622 | 093800 | 55643416 | 1103 | 1103 | 1103 | 1103 | 98 |
| 559 | 20230622 | 093700 | 55535322 | 1103 | 1103 | 1103 | 1103 | 4 |
| 560 | 20230622 | 093600 | 55530910 | 1103 | 1103 | 1103 | 1103 | 1290 |
| 561 | 20230622 | 093500 | 54108040 | 1102 | 1102 | 1102 | 1102 | 0 |
| 562 | 20230622 | 093400 | 54108040 | 1102 | 1102 | 1102 | 1102 | 0 |
| 563 | 20230622 | 093300 | 54108040 | 1102 | 1102 | 1102 | 1102 | 1135 |
| 564 | 20230622 | 093200 | 52857270 | 1102 | 1102 | 1102 | 1102 | 13 |
| 565 | 20230622 | 093100 | 52842944 | 1102 | 1102 | 1102 | 1102 | 55 |
| 566 | 20230622 | 093000 | 52782334 | 1101 | 1100 | 1101 | 1100 | 2137 |
| 567 | 20230622 | 092900 | 50429527 | 1100 | 1100 | 1100 | 1100 | 70 |
| 568 | 20230622 | 092800 | 50352527 | 1101 | 1101 | 1101 | 1101 | 0 |
| 569 | 20230622 | 092700 | 50352527 | 1101 | 1101 | 1101 | 1101 | 1 |
| 570 | 20230622 | 092600 | 50351426 | 1101 | 1101 | 1101 | 1101 | 0 |
| 571 | 20230622 | 092500 | 50351426 | 1101 | 1101 | 1101 | 1101 | 1 |
| 572 | 20230622 | 092400 | 50350325 | 1099 | 1099 | 1099 | 1099 | 0 |
| 573 | 20230622 | 092300 | 50350325 | 1099 | 1099 | 1099 | 1099 | 0 |
| 574 | 20230622 | 092200 | 50350325 | 1099 | 1099 | 1099 | 1099 | 0 |
| 575 | 20230622 | 092100 | 50350325 | 1099 | 1099 | 1099 | 1099 | 1165 |
| 576 | 20230622 | 092000 | 49069990 | 1100 | 1100 | 1100 | 1100 | 0 |
| 577 | 20230622 | 091900 | 49069990 | 1100 | 1100 | 1100 | 1100 | 504 |
| 578 | 20230622 | 091800 | 48515590 | 1099 | 1099 | 1099 | 1099 | 197 |
| 579 | 20230622 | 091700 | 48299087 | 1096 | 1096 | 1096 | 1096 | 0 |
| 580 | 20230622 | 091600 | 48299087 | 1096 | 1096 | 1096 | 1096 | 0 |
| 581 | 20230622 | 091500 | 48299087 | 1096 | 1096 | 1096 | 1096 | 0 |
| 582 | 20230622 | 091400 | 48299087 | 1096 | 1096 | 1096 | 1096 | 1989 |
| 583 | 20230622 | 091300 | 46119143 | 1097 | 1097 | 1097 | 1097 | 6957 |
| 584 | 20230622 | 091200 | 38487314 | 1097 | 1097 | 1097 | 1097 | 0 |
| 585 | 20230622 | 091100 | 38487314 | 1097 | 1099 | 1103 | 1097 | 3001 |
| 586 | 20230622 | 091000 | 35193256 | 1105 | 1105 | 1105 | 1105 | 0 |
| 587 | 20230622 | 090900 | 35193256 | 1105 | 1105 | 1105 | 1105 | 0 |
| 588 | 20230622 | 090800 | 35193256 | 1105 | 1105 | 1105 | 1105 | 0 |
| 589 | 20230622 | 090700 | 35193256 | 1105 | 1105 | 1105 | 1105 | 5 |
| 590 | 20230622 | 090600 | 35187731 | 1105 | 1105 | 1105 | 1105 | 0 |
| 591 | 20230622 | 090500 | 35187731 | 1105 | 1105 | 1105 | 1105 | 0 |
| 592 | 20230622 | 090400 | 35187731 | 1105 | 1105 | 1105 | 1105 | 0 |
| 593 | 20230622 | 090300 | 35187731 | 1105 | 1099 | 1105 | 1099 | 3800 |
| 594 | 20230622 | 090200 | 31010931 | 1099 | 1099 | 1099 | 1099 | 227 |
| 595 | 20230622 | 090100 | 30761458 | 1095 | 1098 | 1098 | 1095 | 14350 |
| 596 | 20230622 | 090000 | 15006845 | 1099 | 1099 | 1099 | 1099 | 13655 |