28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 193100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 3 | 20241114 | 193000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 4 | 20241114 | 192900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 5 | 20241114 | 192800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 6 | 20241114 | 192700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 7 | 20241114 | 192600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 8 | 20241114 | 192500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 9 | 20241114 | 192400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 10 | 20241114 | 192300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 11 | 20241114 | 192200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 12 | 20241114 | 192100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 13 | 20241114 | 192000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 14 | 20241114 | 191900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 15 | 20241114 | 191800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 16 | 20241114 | 191700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 17 | 20241114 | 191600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 18 | 20241114 | 191500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 19 | 20241114 | 191400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 20 | 20241114 | 191300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 21 | 20241114 | 191200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 22 | 20241114 | 191100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 23 | 20241114 | 191000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 24 | 20241114 | 190900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 25 | 20241114 | 190800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 26 | 20241114 | 190700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 27 | 20241114 | 190600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 28 | 20241114 | 190500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 29 | 20241114 | 190400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 30 | 20241114 | 190300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 31 | 20241114 | 190200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 32 | 20241114 | 190100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 33 | 20241114 | 190000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 34 | 20241114 | 185900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 35 | 20241114 | 185800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 36 | 20241114 | 185700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 37 | 20241114 | 185600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 38 | 20241114 | 185500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 39 | 20241114 | 185400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 40 | 20241114 | 185300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 41 | 20241114 | 185200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 42 | 20241114 | 185100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 43 | 20241114 | 185000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 44 | 20241114 | 184900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 45 | 20241114 | 184800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 46 | 20241114 | 184700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 47 | 20241114 | 184600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 48 | 20241114 | 184500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 49 | 20241114 | 184400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 50 | 20241114 | 184300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 51 | 20241114 | 184200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 52 | 20241114 | 184100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 53 | 20241114 | 184000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 54 | 20241114 | 183900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 55 | 20241114 | 183800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 56 | 20241114 | 183700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 57 | 20241114 | 183600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 58 | 20241114 | 183500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 59 | 20241114 | 183400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 60 | 20241114 | 183300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 61 | 20241114 | 183200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 62 | 20241114 | 183100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 63 | 20241114 | 183000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 64 | 20241114 | 182900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 65 | 20241114 | 182800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 66 | 20241114 | 182700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 67 | 20241114 | 182600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 68 | 20241114 | 182500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 69 | 20241114 | 182400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 70 | 20241114 | 182300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 71 | 20241114 | 182200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 72 | 20241114 | 182100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 73 | 20241114 | 182000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 74 | 20241114 | 181900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 75 | 20241114 | 181800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 76 | 20241114 | 181700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 77 | 20241114 | 181600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 78 | 20241114 | 181500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 79 | 20241114 | 181400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 80 | 20241114 | 181300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 81 | 20241114 | 181200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 82 | 20241114 | 181100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 83 | 20241114 | 181000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 84 | 20241114 | 180900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 85 | 20241114 | 180800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 86 | 20241114 | 180700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 87 | 20241114 | 180600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 88 | 20241114 | 180500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 89 | 20241114 | 180400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 90 | 20241114 | 180300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 91 | 20241114 | 180200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 92 | 20241114 | 180100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 93 | 20241114 | 180000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 94 | 20241114 | 175900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 95 | 20241114 | 175800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 96 | 20241114 | 175700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 97 | 20241114 | 175600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 98 | 20241114 | 175500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 99 | 20241114 | 175400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 100 | 20241114 | 175300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 101 | 20241114 | 175200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 102 | 20241114 | 175100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 103 | 20241114 | 175000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 104 | 20241114 | 174900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 105 | 20241114 | 174800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 106 | 20241114 | 174700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 107 | 20241114 | 174600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 108 | 20241114 | 174500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 109 | 20241114 | 174400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 110 | 20241114 | 174300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 111 | 20241114 | 174200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 112 | 20241114 | 174100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 113 | 20241114 | 174000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 114 | 20241114 | 173900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 115 | 20241114 | 173800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 116 | 20241114 | 173700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 117 | 20241114 | 173600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 118 | 20241114 | 173500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 119 | 20241114 | 173400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 120 | 20241114 | 173300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 121 | 20241114 | 173200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 122 | 20241114 | 173100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 123 | 20241114 | 173000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 124 | 20241114 | 172900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 125 | 20241114 | 172800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 126 | 20241114 | 172700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 127 | 20241114 | 172600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 128 | 20241114 | 172500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 129 | 20241114 | 172400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 130 | 20241114 | 172300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 131 | 20241114 | 172200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 132 | 20241114 | 172100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 133 | 20241114 | 172000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 134 | 20241114 | 171900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 135 | 20241114 | 171800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 136 | 20241114 | 171700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 137 | 20241114 | 171600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 138 | 20241114 | 171500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 139 | 20241114 | 171400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 140 | 20241114 | 171300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 141 | 20241114 | 171200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 142 | 20241114 | 171100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 143 | 20241114 | 171000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 144 | 20241114 | 170900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 145 | 20241114 | 170800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 146 | 20241114 | 170700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 147 | 20241114 | 170600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 148 | 20241114 | 170500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 149 | 20241114 | 170400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 150 | 20241114 | 170300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 151 | 20241114 | 170200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 152 | 20241114 | 170100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 153 | 20241114 | 170000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 154 | 20241114 | 165900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 155 | 20241114 | 165800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 156 | 20241114 | 165700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 157 | 20241114 | 165600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 158 | 20241114 | 165500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 159 | 20241114 | 165400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 160 | 20241114 | 165300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 161 | 20241114 | 165200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 162 | 20241114 | 165100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 163 | 20241114 | 165000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 164 | 20241114 | 164900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 165 | 20241114 | 164800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 166 | 20241114 | 164700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 167 | 20241114 | 164600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 168 | 20241114 | 164500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 169 | 20241114 | 164400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 170 | 20241114 | 164300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 171 | 20241114 | 164200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 172 | 20241114 | 164100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 173 | 20241114 | 164000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 174 | 20241114 | 163900 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 175 | 20241114 | 163800 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 176 | 20241114 | 163700 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 177 | 20241114 | 163600 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 178 | 20241114 | 163500 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 179 | 20241114 | 163400 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 180 | 20241114 | 163300 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 181 | 20241114 | 163200 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 0 |
| 182 | 20241114 | 163100 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 183 | 20241114 | 163000 | 3208442796 | 1422 | 1422 | 1422 | 1422 | 15584 |
| 184 | 20241114 | 162900 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 185 | 20241114 | 162800 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 186 | 20241114 | 162700 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 187 | 20241114 | 162600 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 188 | 20241114 | 162500 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 189 | 20241114 | 162400 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 190 | 20241114 | 162300 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 191 | 20241114 | 162200 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 192 | 20241114 | 162100 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 193 | 20241114 | 162000 | 3186282348 | 1420 | 1420 | 1420 | 1420 | 0 |
| 194 | 20241114 | 161900 | 3186282348 | 1420 | 1410 | 1420 | 1405 | 7381 |
| 195 | 20241114 | 161800 | 3175856466 | 1410 | 1411 | 1411 | 1410 | 473 |
| 196 | 20241114 | 161700 | 3175189234 | 1411 | 1411 | 1411 | 1410 | 1676 |
| 197 | 20241114 | 161600 | 3172824498 | 1411 | 1406 | 1411 | 1406 | 861 |
| 198 | 20241114 | 161500 | 3171611160 | 1409 | 1406 | 1410 | 1405 | 2695 |
| 199 | 20241114 | 161400 | 3167822254 | 1410 | 1411 | 1411 | 1405 | 47 |
| 200 | 20241114 | 161300 | 3167756148 | 1411 | 1405 | 1411 | 1405 | 2260 |
| 201 | 20241114 | 161200 | 3164580830 | 1411 | 1412 | 1412 | 1405 | 391 |
| 202 | 20241114 | 161100 | 3164031431 | 1413 | 1405 | 1414 | 1405 | 4282 |
| 203 | 20241114 | 161000 | 3158015204 | 1415 | 1415 | 1415 | 1415 | 502 |
| 204 | 20241114 | 160900 | 3157304874 | 1406 | 1405 | 1406 | 1405 | 1591 |
| 205 | 20241114 | 160800 | 3155068938 | 1405 | 1410 | 1417 | 1405 | 1963 |
| 206 | 20241114 | 160700 | 3152305459 | 1410 | 1404 | 1410 | 1402 | 2743 |
| 207 | 20241114 | 160600 | 3148456065 | 1404 | 1406 | 1406 | 1404 | 16655 |
| 208 | 20241114 | 160500 | 3125050514 | 1406 | 1406 | 1407 | 1406 | 1340 |
| 209 | 20241114 | 160400 | 3123166436 | 1407 | 1409 | 1410 | 1406 | 5155 |
| 210 | 20241114 | 160300 | 3115911728 | 1410 | 1411 | 1411 | 1409 | 6541 |
| 211 | 20241114 | 160200 | 3106691208 | 1416 | 1411 | 1416 | 1411 | 501 |
| 212 | 20241114 | 160100 | 3105984292 | 1411 | 1411 | 1411 | 1411 | 6000 |
| 213 | 20241114 | 160000 | 3097518292 | 1417 | 1417 | 1417 | 1417 | 0 |
| 214 | 20241114 | 155900 | 3097518292 | 1417 | 1417 | 1417 | 1417 | 1 |
| 215 | 20241114 | 155800 | 3097516875 | 1410 | 1414 | 1414 | 1410 | 9949 |
| 216 | 20241114 | 155700 | 3083472493 | 1416 | 1414 | 1417 | 1414 | 1087 |
| 217 | 20241114 | 155600 | 3081933472 | 1414 | 1417 | 1417 | 1414 | 242 |
| 218 | 20241114 | 155500 | 3081591278 | 1414 | 1417 | 1417 | 1414 | 801 |
| 219 | 20241114 | 155400 | 3080458661 | 1417 | 1416 | 1417 | 1413 | 3338 |
| 220 | 20241114 | 155300 | 3075739545 | 1417 | 1417 | 1417 | 1415 | 1401 |
| 221 | 20241114 | 155200 | 3073754728 | 1417 | 1414 | 1417 | 1414 | 202 |
| 222 | 20241114 | 155100 | 3073469097 | 1417 | 1417 | 1417 | 1417 | 1031 |
| 223 | 20241114 | 155000 | 3072008170 | 1413 | 1413 | 1413 | 1413 | 7 |
| 224 | 20241114 | 154900 | 3071998279 | 1418 | 1414 | 1418 | 1412 | 3010 |
| 225 | 20241114 | 154800 | 3067744667 | 1414 | 1414 | 1418 | 1414 | 241 |
| 226 | 20241114 | 154700 | 3067403889 | 1418 | 1414 | 1418 | 1413 | 10715 |
| 227 | 20241114 | 154600 | 3052253850 | 1413 | 1419 | 1419 | 1413 | 7263 |
| 228 | 20241114 | 154500 | 3041983964 | 1419 | 1418 | 1419 | 1414 | 2491 |
| 229 | 20241114 | 154400 | 3038452125 | 1418 | 1418 | 1418 | 1418 | 1 |
| 230 | 20241114 | 154300 | 3038450707 | 1414 | 1415 | 1415 | 1414 | 1547 |
| 231 | 20241114 | 154200 | 3036262684 | 1415 | 1415 | 1415 | 1415 | 400 |
| 232 | 20241114 | 154100 | 3035696684 | 1415 | 1415 | 1415 | 1415 | 878 |
| 233 | 20241114 | 154000 | 3034454314 | 1419 | 1418 | 1419 | 1418 | 1606 |
| 234 | 20241114 | 153900 | 3032176576 | 1418 | 1417 | 1418 | 1413 | 2227 |
| 235 | 20241114 | 153800 | 3029029251 | 1418 | 1418 | 1418 | 1418 | 110 |
| 236 | 20241114 | 153700 | 3028873271 | 1419 | 1419 | 1419 | 1419 | 461 |
| 237 | 20241114 | 153600 | 3028219112 | 1419 | 1419 | 1419 | 1419 | 30 |
| 238 | 20241114 | 153500 | 3028176542 | 1421 | 1420 | 1421 | 1420 | 50 |
| 239 | 20241114 | 153400 | 3028105500 | 1412 | 1421 | 1421 | 1412 | 122 |
| 240 | 20241114 | 153300 | 3027932318 | 1411 | 1415 | 1421 | 1411 | 10467 |
| 241 | 20241114 | 153200 | 3013131772 | 1415 | 1415 | 1415 | 1415 | 601 |
| 242 | 20241114 | 153100 | 3012281357 | 1419 | 1419 | 1419 | 1419 | 1000 |
| 243 | 20241114 | 153000 | 3010862357 | 1419 | 1418 | 1419 | 1418 | 1015 |
| 244 | 20241114 | 152900 | 3009422937 | 1420 | 1420 | 1421 | 1420 | 619 |
| 245 | 20241114 | 152800 | 3008543841 | 1420 | 1420 | 1420 | 1420 | 70 |
| 246 | 20241114 | 152700 | 3008444441 | 1421 | 1421 | 1421 | 1421 | 633 |
| 247 | 20241114 | 152600 | 3007544948 | 1421 | 1412 | 1421 | 1412 | 272 |
| 248 | 20241114 | 152500 | 3007158526 | 1411 | 1411 | 1411 | 1411 | 0 |
| 249 | 20241114 | 152400 | 3007158526 | 1411 | 1418 | 1425 | 1411 | 1905 |
| 250 | 20241114 | 152300 | 3004464707 | 1425 | 1419 | 1425 | 1418 | 645 |
| 251 | 20241114 | 152200 | 3003548661 | 1418 | 1420 | 1426 | 1418 | 3377 |
| 252 | 20241114 | 152100 | 2998755713 | 1426 | 1426 | 1426 | 1426 | 2 |
| 253 | 20241114 | 152000 | 2998752861 | 1427 | 1427 | 1427 | 1420 | 2203 |
| 254 | 20241114 | 151900 | 2995624580 | 1419 | 1419 | 1419 | 1419 | 3436 |
| 255 | 20241114 | 151800 | 2990748896 | 1419 | 1424 | 1428 | 1419 | 18368 |
| 256 | 20241114 | 151700 | 2964597029 | 1426 | 1427 | 1427 | 1426 | 373 |
| 257 | 20241114 | 151600 | 2964065130 | 1424 | 1419 | 1424 | 1419 | 710 |
| 258 | 20241114 | 151500 | 2963054115 | 1419 | 1419 | 1419 | 1419 | 1884 |
| 259 | 20241114 | 151400 | 2960380719 | 1419 | 1427 | 1427 | 1419 | 402 |
| 260 | 20241114 | 151300 | 2959810272 | 1422 | 1416 | 1427 | 1416 | 32716 |
| 261 | 20241114 | 151200 | 2913309450 | 1416 | 1411 | 1416 | 1411 | 794 |
| 262 | 20241114 | 151100 | 2912185151 | 1411 | 1411 | 1411 | 1410 | 2034 |
| 263 | 20241114 | 151000 | 2909315611 | 1410 | 1411 | 1413 | 1410 | 2911 |
| 264 | 20241114 | 150900 | 2905209829 | 1409 | 1409 | 1409 | 1409 | 412 |
| 265 | 20241114 | 150800 | 2904629321 | 1409 | 1415 | 1415 | 1409 | 110 |
| 266 | 20241114 | 150700 | 2904474283 | 1416 | 1409 | 1416 | 1409 | 877 |
| 267 | 20241114 | 150600 | 2903237387 | 1409 | 1409 | 1409 | 1407 | 11855 |
| 268 | 20241114 | 150500 | 2886539686 | 1409 | 1412 | 1412 | 1409 | 3629 |
| 269 | 20241114 | 150400 | 2881417806 | 1415 | 1411 | 1415 | 1411 | 1535 |
| 270 | 20241114 | 150300 | 2879247781 | 1414 | 1411 | 1414 | 1411 | 3277 |
| 271 | 20241114 | 150200 | 2874616881 | 1409 | 1409 | 1409 | 1409 | 0 |
| 272 | 20241114 | 150100 | 2874616881 | 1409 | 1409 | 1409 | 1409 | 0 |
| 273 | 20241114 | 150000 | 2874616881 | 1409 | 1409 | 1409 | 1409 | 0 |
| 274 | 20241114 | 145900 | 2874616881 | 1409 | 1421 | 1421 | 1409 | 12650 |
| 275 | 20241114 | 145800 | 2856760356 | 1421 | 1421 | 1421 | 1415 | 881 |
| 276 | 20241114 | 145700 | 2855509655 | 1421 | 1421 | 1421 | 1421 | 1817 |
| 277 | 20241114 | 145600 | 2852927698 | 1413 | 1413 | 1422 | 1412 | 1443 |
| 278 | 20241114 | 145500 | 2850886711 | 1422 | 1420 | 1422 | 1420 | 145 |
| 279 | 20241114 | 145400 | 2850680809 | 1419 | 1410 | 1419 | 1410 | 7397 |
| 280 | 20241114 | 145300 | 2840198911 | 1410 | 1414 | 1419 | 1410 | 8236 |
| 281 | 20241114 | 145200 | 2828534409 | 1415 | 1406 | 1415 | 1405 | 8770 |
| 282 | 20241114 | 145100 | 2816211853 | 1405 | 1405 | 1405 | 1405 | 1 |
| 283 | 20241114 | 145000 | 2816210448 | 1416 | 1416 | 1416 | 1416 | 1 |
| 284 | 20241114 | 144900 | 2816209032 | 1402 | 1417 | 1417 | 1402 | 2718 |
| 285 | 20241114 | 144800 | 2812388035 | 1415 | 1418 | 1418 | 1415 | 192 |
| 286 | 20241114 | 144700 | 2812116352 | 1418 | 1418 | 1418 | 1415 | 1023 |
| 287 | 20241114 | 144600 | 2810666781 | 1415 | 1417 | 1418 | 1415 | 9003 |
| 288 | 20241114 | 144500 | 2797909683 | 1418 | 1417 | 1418 | 1417 | 1288 |
| 289 | 20241114 | 144400 | 2796084580 | 1417 | 1417 | 1417 | 1415 | 835 |
| 290 | 20241114 | 144300 | 2794901887 | 1416 | 1409 | 1416 | 1409 | 5580 |
| 291 | 20241114 | 144200 | 2787027266 | 1406 | 1406 | 1409 | 1406 | 1597 |
| 292 | 20241114 | 144100 | 2784781810 | 1405 | 1405 | 1405 | 1405 | 500 |
| 293 | 20241114 | 144000 | 2784079310 | 1406 | 1406 | 1406 | 1399 | 8 |
| 294 | 20241114 | 143900 | 2784068069 | 1398 | 1398 | 1398 | 1398 | 200 |
| 295 | 20241114 | 143800 | 2783788469 | 1398 | 1399 | 1399 | 1398 | 3001 |
| 296 | 20241114 | 143700 | 2779590071 | 1398 | 1406 | 1406 | 1397 | 15315 |
| 297 | 20241114 | 143600 | 2758192094 | 1400 | 1399 | 1406 | 1397 | 9754 |
| 298 | 20241114 | 143500 | 2744557615 | 1399 | 1400 | 1400 | 1398 | 631 |
| 299 | 20241114 | 143400 | 2743674947 | 1398 | 1400 | 1401 | 1397 | 2777 |
| 300 | 20241114 | 143300 | 2739787490 | 1397 | 1403 | 1410 | 1397 | 36909 |
| 301 | 20241114 | 143200 | 2688145485 | 1403 | 1410 | 1410 | 1403 | 11335 |
| 302 | 20241114 | 143100 | 2672235543 | 1406 | 1407 | 1411 | 1406 | 1034 |
| 303 | 20241114 | 143000 | 2670781538 | 1412 | 1412 | 1412 | 1412 | 1 |
| 304 | 20241114 | 142900 | 2670780126 | 1406 | 1407 | 1412 | 1406 | 3500 |
| 305 | 20241114 | 142800 | 2665858820 | 1406 | 1410 | 1410 | 1406 | 8606 |
| 306 | 20241114 | 142700 | 2653749124 | 1410 | 1412 | 1412 | 1410 | 6813 |
| 307 | 20241114 | 142600 | 2644138533 | 1413 | 1413 | 1413 | 1413 | 630 |
| 308 | 20241114 | 142500 | 2643248343 | 1415 | 1415 | 1415 | 1415 | 704 |
| 309 | 20241114 | 142400 | 2642252183 | 1415 | 1414 | 1415 | 1414 | 5557 |
| 310 | 20241114 | 142300 | 2634394030 | 1414 | 1414 | 1414 | 1414 | 95 |
| 311 | 20241114 | 142200 | 2634259700 | 1414 | 1414 | 1414 | 1414 | 7 |
| 312 | 20241114 | 142100 | 2634249802 | 1415 | 1415 | 1415 | 1415 | 932 |
| 313 | 20241114 | 142000 | 2632931022 | 1415 | 1415 | 1415 | 1415 | 1616 |
| 314 | 20241114 | 141900 | 2630644382 | 1415 | 1415 | 1415 | 1415 | 90 |
| 315 | 20241114 | 141800 | 2630517032 | 1414 | 1414 | 1414 | 1414 | 10 |
| 316 | 20241114 | 141700 | 2630502892 | 1414 | 1413 | 1418 | 1413 | 592 |
| 317 | 20241114 | 141600 | 2629665801 | 1413 | 1413 | 1413 | 1413 | 5 |
| 318 | 20241114 | 141500 | 2629658736 | 1412 | 1412 | 1412 | 1412 | 400 |
| 319 | 20241114 | 141400 | 2629093936 | 1419 | 1412 | 1419 | 1412 | 232 |
| 320 | 20241114 | 141300 | 2628766317 | 1412 | 1411 | 1412 | 1411 | 56 |
| 321 | 20241114 | 141200 | 2628687266 | 1411 | 1411 | 1424 | 1411 | 2710 |
| 322 | 20241114 | 141100 | 2624863344 | 1411 | 1415 | 1415 | 1411 | 8639 |
| 323 | 20241114 | 141000 | 2612651854 | 1415 | 1418 | 1418 | 1414 | 1451 |
| 324 | 20241114 | 140900 | 2610597143 | 1418 | 1418 | 1418 | 1418 | 1030 |
| 325 | 20241114 | 140800 | 2609136603 | 1423 | 1423 | 1423 | 1423 | 0 |
| 326 | 20241114 | 140700 | 2609136603 | 1423 | 1423 | 1423 | 1423 | 210 |
| 327 | 20241114 | 140600 | 2608837773 | 1423 | 1423 | 1423 | 1423 | 5 |
| 328 | 20241114 | 140500 | 2608830658 | 1423 | 1423 | 1423 | 1423 | 10 |
| 329 | 20241114 | 140400 | 2608816428 | 1423 | 1423 | 1423 | 1423 | 0 |
| 330 | 20241114 | 140300 | 2608816428 | 1423 | 1423 | 1423 | 1423 | 1 |
| 331 | 20241114 | 140200 | 2608815005 | 1411 | 1413 | 1420 | 1410 | 24199 |
| 332 | 20241114 | 140100 | 2574659618 | 1411 | 1413 | 1413 | 1411 | 1475 |
| 333 | 20241114 | 140000 | 2572577783 | 1423 | 1420 | 1423 | 1411 | 18322 |
| 334 | 20241114 | 135900 | 2546685354 | 1420 | 1420 | 1420 | 1420 | 1000 |
| 335 | 20241114 | 135800 | 2545265354 | 1420 | 1420 | 1420 | 1415 | 875 |
| 336 | 20241114 | 135700 | 2544025584 | 1420 | 1420 | 1420 | 1420 | 1 |
| 337 | 20241114 | 135600 | 2544024164 | 1419 | 1415 | 1419 | 1415 | 245 |
| 338 | 20241114 | 135500 | 2543677477 | 1419 | 1420 | 1420 | 1419 | 550 |
| 339 | 20241114 | 135400 | 2542896527 | 1412 | 1413 | 1421 | 1412 | 1158 |
| 340 | 20241114 | 135300 | 2541260268 | 1411 | 1413 | 1415 | 1411 | 2536 |
| 341 | 20241114 | 135200 | 2537678187 | 1413 | 1416 | 1424 | 1413 | 163 |
| 342 | 20241114 | 135100 | 2537447683 | 1425 | 1425 | 1425 | 1425 | 285 |
| 343 | 20241114 | 135000 | 2537041558 | 1425 | 1425 | 1425 | 1425 | 1 |
| 344 | 20241114 | 134900 | 2537040133 | 1415 | 1418 | 1418 | 1415 | 462 |
| 345 | 20241114 | 134800 | 2536385824 | 1427 | 1427 | 1427 | 1427 | 1 |
| 346 | 20241114 | 134700 | 2536384397 | 1416 | 1417 | 1426 | 1414 | 2324 |
| 347 | 20241114 | 134600 | 2533094676 | 1427 | 1426 | 1427 | 1426 | 1313 |
| 348 | 20241114 | 134500 | 2531222337 | 1425 | 1425 | 1425 | 1425 | 586 |
| 349 | 20241114 | 134400 | 2530387287 | 1425 | 1424 | 1425 | 1416 | 884 |
| 350 | 20241114 | 134300 | 2529131686 | 1424 | 1424 | 1424 | 1424 | 1 |
| 351 | 20241114 | 134200 | 2529130262 | 1421 | 1421 | 1421 | 1421 | 515 |
| 352 | 20241114 | 134100 | 2528398447 | 1421 | 1421 | 1421 | 1421 | 0 |
| 353 | 20241114 | 134000 | 2528398447 | 1421 | 1416 | 1421 | 1416 | 112 |
| 354 | 20241114 | 133900 | 2528239795 | 1421 | 1421 | 1421 | 1418 | 53 |
| 355 | 20241114 | 133800 | 2528164635 | 1420 | 1417 | 1421 | 1417 | 350 |
| 356 | 20241114 | 133700 | 2527667981 | 1417 | 1414 | 1417 | 1413 | 324 |
| 357 | 20241114 | 133600 | 2527209759 | 1414 | 1412 | 1414 | 1412 | 384 |
| 358 | 20241114 | 133500 | 2526666926 | 1413 | 1411 | 1413 | 1411 | 113 |
| 359 | 20241114 | 133400 | 2526507407 | 1410 | 1410 | 1410 | 1408 | 1181 |
| 360 | 20241114 | 133300 | 2524844411 | 1408 | 1409 | 1409 | 1408 | 1474 |
| 361 | 20241114 | 133200 | 2522769018 | 1408 | 1408 | 1408 | 1408 | 0 |
| 362 | 20241114 | 133100 | 2522769018 | 1408 | 1408 | 1408 | 1408 | 948 |
| 363 | 20241114 | 133000 | 2521434234 | 1415 | 1416 | 1416 | 1408 | 2358 |
| 364 | 20241114 | 132900 | 2518113705 | 1416 | 1416 | 1416 | 1416 | 1 |
| 365 | 20241114 | 132800 | 2518112289 | 1407 | 1407 | 1407 | 1407 | 225 |
| 366 | 20241114 | 132700 | 2517795714 | 1406 | 1416 | 1417 | 1406 | 3694 |
| 367 | 20241114 | 132600 | 2512585301 | 1417 | 1409 | 1417 | 1409 | 2128 |
| 368 | 20241114 | 132500 | 2509581347 | 1409 | 1412 | 1412 | 1409 | 745 |
| 369 | 20241114 | 132400 | 2508531630 | 1412 | 1419 | 1419 | 1409 | 19153 |
| 370 | 20241114 | 132300 | 2481490025 | 1412 | 1420 | 1420 | 1412 | 1680 |
| 371 | 20241114 | 132200 | 2479116306 | 1420 | 1420 | 1421 | 1420 | 212 |
| 372 | 20241114 | 132100 | 2478815078 | 1413 | 1413 | 1413 | 1413 | 566 |
| 373 | 20241114 | 132000 | 2478015320 | 1413 | 1424 | 1424 | 1413 | 1009 |
| 374 | 20241114 | 131900 | 2476589482 | 1417 | 1412 | 1417 | 1411 | 2001 |
| 375 | 20241114 | 131800 | 2473765763 | 1412 | 1417 | 1417 | 1411 | 3584 |
| 376 | 20241114 | 131700 | 2468700983 | 1418 | 1418 | 1418 | 1418 | 242 |
| 377 | 20241114 | 131600 | 2468357827 | 1418 | 1419 | 1419 | 1418 | 2022 |
| 378 | 20241114 | 131500 | 2465489740 | 1419 | 1419 | 1419 | 1419 | 421 |
| 379 | 20241114 | 131400 | 2464892341 | 1425 | 1425 | 1425 | 1420 | 242 |
| 380 | 20241114 | 131300 | 2464548691 | 1420 | 1425 | 1425 | 1420 | 456 |
| 381 | 20241114 | 131200 | 2463901051 | 1427 | 1425 | 1428 | 1425 | 2483 |
| 382 | 20241114 | 131100 | 2460358893 | 1426 | 1426 | 1426 | 1426 | 0 |
| 383 | 20241114 | 131000 | 2460358893 | 1426 | 1426 | 1426 | 1425 | 116 |
| 384 | 20241114 | 130900 | 2460193541 | 1426 | 1426 | 1426 | 1425 | 84 |
| 385 | 20241114 | 130800 | 2460073771 | 1425 | 1425 | 1426 | 1425 | 5911 |
| 386 | 20241114 | 130700 | 2451649586 | 1425 | 1425 | 1425 | 1425 | 0 |
| 387 | 20241114 | 130600 | 2451649586 | 1425 | 1425 | 1425 | 1425 | 0 |
| 388 | 20241114 | 130500 | 2451649586 | 1425 | 1425 | 1425 | 1425 | 0 |
| 389 | 20241114 | 130400 | 2451649586 | 1425 | 1421 | 1425 | 1420 | 1098 |
| 390 | 20241114 | 130300 | 2450090247 | 1425 | 1421 | 1425 | 1421 | 1015 |
| 391 | 20241114 | 130200 | 2448644792 | 1424 | 1421 | 1425 | 1421 | 481 |
| 392 | 20241114 | 130100 | 2447961272 | 1420 | 1420 | 1420 | 1420 | 0 |
| 393 | 20241114 | 130000 | 2447961272 | 1420 | 1425 | 1425 | 1420 | 31 |
| 394 | 20241114 | 125900 | 2447917112 | 1426 | 1426 | 1426 | 1426 | 28 |
| 395 | 20241114 | 125800 | 2447877184 | 1419 | 1419 | 1419 | 1419 | 131 |
| 396 | 20241114 | 125700 | 2447691295 | 1419 | 1419 | 1419 | 1419 | 159 |
| 397 | 20241114 | 125600 | 2447465674 | 1419 | 1425 | 1425 | 1419 | 99 |
| 398 | 20241114 | 125500 | 2447324659 | 1426 | 1426 | 1426 | 1426 | 0 |
| 399 | 20241114 | 125400 | 2447324659 | 1426 | 1426 | 1426 | 1426 | 0 |
| 400 | 20241114 | 125300 | 2447324659 | 1426 | 1425 | 1426 | 1425 | 1206 |
| 401 | 20241114 | 125200 | 2445606103 | 1425 | 1419 | 1425 | 1419 | 545 |
| 402 | 20241114 | 125100 | 2444832736 | 1419 | 1419 | 1419 | 1419 | 155 |
| 403 | 20241114 | 125000 | 2444612791 | 1418 | 1418 | 1418 | 1418 | 0 |
| 404 | 20241114 | 124900 | 2444612791 | 1418 | 1418 | 1418 | 1418 | 446 |
| 405 | 20241114 | 124800 | 2443980363 | 1418 | 1414 | 1418 | 1414 | 544 |
| 406 | 20241114 | 124700 | 2443208987 | 1414 | 1414 | 1414 | 1413 | 239 |
| 407 | 20241114 | 124600 | 2442871052 | 1414 | 1411 | 1418 | 1411 | 1875 |
| 408 | 20241114 | 124500 | 2440219745 | 1411 | 1414 | 1414 | 1411 | 828 |
| 409 | 20241114 | 124400 | 2439049649 | 1411 | 1416 | 1416 | 1411 | 6413 |
| 410 | 20241114 | 124300 | 2429986275 | 1415 | 1415 | 1415 | 1415 | 500 |
| 411 | 20241114 | 124200 | 2429278775 | 1419 | 1419 | 1419 | 1419 | 36 |
| 412 | 20241114 | 124100 | 2429227691 | 1415 | 1413 | 1415 | 1412 | 9108 |
| 413 | 20241114 | 124000 | 2416363039 | 1414 | 1417 | 1417 | 1413 | 2255 |
| 414 | 20241114 | 123900 | 2413173603 | 1417 | 1416 | 1417 | 1416 | 504 |
| 415 | 20241114 | 123800 | 2412459935 | 1416 | 1421 | 1421 | 1416 | 5038 |
| 416 | 20241114 | 123700 | 2405314110 | 1421 | 1421 | 1421 | 1421 | 180 |
| 417 | 20241114 | 123600 | 2405058330 | 1421 | 1421 | 1421 | 1421 | 0 |
| 418 | 20241114 | 123500 | 2405058330 | 1421 | 1421 | 1421 | 1421 | 1268 |
| 419 | 20241114 | 123400 | 2403256502 | 1421 | 1421 | 1422 | 1421 | 640 |
| 420 | 20241114 | 123300 | 2402346562 | 1421 | 1421 | 1421 | 1421 | 250 |
| 421 | 20241114 | 123200 | 2401991312 | 1422 | 1423 | 1423 | 1422 | 1715 |
| 422 | 20241114 | 123100 | 2399552482 | 1422 | 1422 | 1422 | 1422 | 0 |
| 423 | 20241114 | 123000 | 2399552482 | 1422 | 1423 | 1423 | 1422 | 221 |
| 424 | 20241114 | 122900 | 2399238208 | 1428 | 1430 | 1430 | 1428 | 5056 |
| 425 | 20241114 | 122800 | 2392008199 | 1430 | 1433 | 1433 | 1430 | 851 |
| 426 | 20241114 | 122700 | 2390790517 | 1432 | 1431 | 1432 | 1431 | 1781 |
| 427 | 20241114 | 122600 | 2388240406 | 1430 | 1430 | 1431 | 1430 | 1959 |
| 428 | 20241114 | 122500 | 2385437178 | 1430 | 1424 | 1430 | 1420 | 7655 |
| 429 | 20241114 | 122400 | 2374520599 | 1420 | 1420 | 1420 | 1420 | 1220 |
| 430 | 20241114 | 122300 | 2372788199 | 1420 | 1418 | 1420 | 1418 | 1054 |
| 431 | 20241114 | 122200 | 2371293625 | 1418 | 1418 | 1418 | 1418 | 116 |
| 432 | 20241114 | 122100 | 2371129137 | 1418 | 1418 | 1418 | 1418 | 166 |
| 433 | 20241114 | 122000 | 2370893749 | 1416 | 1417 | 1424 | 1416 | 3441 |
| 434 | 20241114 | 121900 | 2366013337 | 1416 | 1424 | 1424 | 1416 | 1450 |
| 435 | 20241114 | 121800 | 2363960001 | 1416 | 1416 | 1423 | 1416 | 3329 |
| 436 | 20241114 | 121700 | 2359233368 | 1415 | 1415 | 1415 | 1415 | 3230 |
| 437 | 20241114 | 121600 | 2354662918 | 1414 | 1424 | 1424 | 1414 | 11056 |
| 438 | 20241114 | 121500 | 2338960879 | 1424 | 1424 | 1424 | 1424 | 0 |
| 439 | 20241114 | 121400 | 2338960879 | 1424 | 1424 | 1424 | 1424 | 6 |
| 440 | 20241114 | 121300 | 2338952335 | 1417 | 1417 | 1417 | 1417 | 4 |
| 441 | 20241114 | 121200 | 2338946667 | 1417 | 1424 | 1424 | 1417 | 2762 |
| 442 | 20241114 | 121100 | 2335026413 | 1423 | 1425 | 1425 | 1423 | 1356 |
| 443 | 20241114 | 121000 | 2333094427 | 1423 | 1423 | 1423 | 1423 | 211 |
| 444 | 20241114 | 120900 | 2332794174 | 1425 | 1420 | 1425 | 1415 | 3944 |
| 445 | 20241114 | 120800 | 2327184824 | 1418 | 1413 | 1418 | 1413 | 13337 |
| 446 | 20241114 | 120700 | 2308320057 | 1413 | 1414 | 1415 | 1413 | 1387 |
| 447 | 20241114 | 120600 | 2306359037 | 1415 | 1415 | 1416 | 1413 | 5166 |
| 448 | 20241114 | 120500 | 2299049640 | 1415 | 1415 | 1415 | 1415 | 0 |
| 449 | 20241114 | 120400 | 2299049640 | 1415 | 1414 | 1415 | 1414 | 820 |
| 450 | 20241114 | 120300 | 2297889660 | 1414 | 1413 | 1414 | 1413 | 634 |
| 451 | 20241114 | 120200 | 2296993734 | 1413 | 1413 | 1414 | 1413 | 1241 |
| 452 | 20241114 | 120100 | 2295240196 | 1413 | 1410 | 1413 | 1406 | 3989 |
| 453 | 20241114 | 120000 | 2289606848 | 1410 | 1403 | 1410 | 1403 | 4216 |
| 454 | 20241114 | 115900 | 2283671346 | 1403 | 1404 | 1404 | 1403 | 2070 |
| 455 | 20241114 | 115800 | 2280767135 | 1404 | 1403 | 1407 | 1403 | 1760 |
| 456 | 20241114 | 115700 | 2278296963 | 1402 | 1402 | 1403 | 1402 | 4414 |
| 457 | 20241114 | 115600 | 2272105769 | 1400 | 1396 | 1400 | 1396 | 1081 |
| 458 | 20241114 | 115500 | 2270592693 | 1396 | 1400 | 1400 | 1395 | 1019 |
| 459 | 20241114 | 115400 | 2269167032 | 1400 | 1396 | 1400 | 1395 | 4148 |
| 460 | 20241114 | 115300 | 2263378955 | 1396 | 1400 | 1400 | 1396 | 982 |
| 461 | 20241114 | 115200 | 2262005908 | 1400 | 1400 | 1400 | 1399 | 858 |
| 462 | 20241114 | 115100 | 2260805178 | 1399 | 1394 | 1400 | 1394 | 1208 |
| 463 | 20241114 | 115000 | 2259121113 | 1395 | 1396 | 1400 | 1395 | 13666 |
| 464 | 20241114 | 114900 | 2240046137 | 1396 | 1398 | 1400 | 1395 | 576 |
| 465 | 20241114 | 114800 | 2239241471 | 1398 | 1405 | 1406 | 1398 | 3772 |
| 466 | 20241114 | 114700 | 2233956353 | 1396 | 1401 | 1401 | 1396 | 3098 |
| 467 | 20241114 | 114600 | 2229624306 | 1400 | 1400 | 1401 | 1400 | 14927 |
| 468 | 20241114 | 114500 | 2208723557 | 1400 | 1409 | 1409 | 1400 | 35704 |
| 469 | 20241114 | 114400 | 2158547259 | 1410 | 1412 | 1412 | 1409 | 4916 |
| 470 | 20241114 | 114300 | 2151615433 | 1413 | 1413 | 1413 | 1413 | 100 |
| 471 | 20241114 | 114200 | 2151474133 | 1412 | 1412 | 1412 | 1410 | 3624 |
| 472 | 20241114 | 114100 | 2146359280 | 1412 | 1413 | 1413 | 1412 | 318 |
| 473 | 20241114 | 114000 | 2145910149 | 1413 | 1410 | 1413 | 1410 | 3603 |
| 474 | 20241114 | 113900 | 2140823714 | 1410 | 1412 | 1413 | 1410 | 7926 |
| 475 | 20241114 | 113800 | 2129637027 | 1412 | 1414 | 1414 | 1412 | 5938 |
| 476 | 20241114 | 113700 | 2121246072 | 1417 | 1417 | 1417 | 1417 | 18 |
| 477 | 20241114 | 113600 | 2121220566 | 1417 | 1417 | 1417 | 1417 | 0 |
| 478 | 20241114 | 113500 | 2121220566 | 1417 | 1413 | 1417 | 1413 | 523 |
| 479 | 20241114 | 113400 | 2120479479 | 1415 | 1415 | 1415 | 1412 | 1339 |
| 480 | 20241114 | 113300 | 2118585004 | 1415 | 1415 | 1416 | 1415 | 5814 |
| 481 | 20241114 | 113200 | 2110357367 | 1415 | 1412 | 1416 | 1412 | 1745 |
| 482 | 20241114 | 113100 | 2107892828 | 1409 | 1418 | 1418 | 1409 | 13036 |
| 483 | 20241114 | 113000 | 2089498927 | 1412 | 1419 | 1419 | 1412 | 51 |
| 484 | 20241114 | 112900 | 2089426565 | 1419 | 1410 | 1419 | 1410 | 2878 |
| 485 | 20241114 | 112800 | 2085367001 | 1414 | 1414 | 1414 | 1410 | 17214 |
| 486 | 20241114 | 112700 | 2061064725 | 1414 | 1427 | 1427 | 1414 | 12003 |
| 487 | 20241114 | 112600 | 2044010828 | 1427 | 1431 | 1435 | 1427 | 8346 |
| 488 | 20241114 | 112500 | 2032090193 | 1436 | 1438 | 1438 | 1431 | 412 |
| 489 | 20241114 | 112400 | 2031500320 | 1432 | 1431 | 1438 | 1431 | 3801 |
| 490 | 20241114 | 112300 | 2026057125 | 1431 | 1432 | 1432 | 1431 | 609 |
| 491 | 20241114 | 112200 | 2025185111 | 1432 | 1432 | 1439 | 1432 | 674 |
| 492 | 20241114 | 112100 | 2024216646 | 1440 | 1432 | 1440 | 1432 | 216 |
| 493 | 20241114 | 112000 | 2023907270 | 1432 | 1434 | 1434 | 1432 | 8749 |
| 494 | 20241114 | 111900 | 2011368526 | 1434 | 1436 | 1436 | 1434 | 7918 |
| 495 | 20241114 | 111800 | 2000008808 | 1440 | 1436 | 1440 | 1435 | 5992 |
| 496 | 20241114 | 111700 | 1991405790 | 1437 | 1438 | 1438 | 1437 | 2428 |
| 497 | 20241114 | 111600 | 1987915833 | 1438 | 1438 | 1438 | 1438 | 2020 |
| 498 | 20241114 | 111500 | 1985011073 | 1438 | 1438 | 1438 | 1438 | 17 |
| 499 | 20241114 | 111400 | 1984986627 | 1438 | 1438 | 1439 | 1437 | 3151 |
| 500 | 20241114 | 111300 | 1980454674 | 1438 | 1439 | 1440 | 1438 | 1621 |
| 501 | 20241114 | 111200 | 1978122077 | 1448 | 1449 | 1449 | 1439 | 181 |
| 502 | 20241114 | 111100 | 1977859977 | 1449 | 1438 | 1449 | 1438 | 4615 |
| 503 | 20241114 | 111000 | 1971180814 | 1443 | 1443 | 1449 | 1438 | 2188 |
| 504 | 20241114 | 110900 | 1968013592 | 1447 | 1438 | 1447 | 1437 | 729 |
| 505 | 20241114 | 110800 | 1966964305 | 1438 | 1448 | 1448 | 1438 | 9134 |
| 506 | 20241114 | 110700 | 1953775933 | 1457 | 1459 | 1460 | 1448 | 3387 |
| 507 | 20241114 | 110600 | 1948835235 | 1459 | 1434 | 1461 | 1434 | 7097 |
| 508 | 20241114 | 110500 | 1938524510 | 1434 | 1428 | 1434 | 1428 | 12318 |
| 509 | 20241114 | 110400 | 1920911975 | 1428 | 1426 | 1428 | 1426 | 2363 |
| 510 | 20241114 | 110300 | 1917540702 | 1420 | 1416 | 1420 | 1415 | 4086 |
| 511 | 20241114 | 110200 | 1911756386 | 1415 | 1419 | 1420 | 1415 | 1120 |
| 512 | 20241114 | 110100 | 1910171337 | 1418 | 1418 | 1420 | 1418 | 5151 |
| 513 | 20241114 | 110000 | 1902866863 | 1418 | 1428 | 1428 | 1418 | 9410 |
| 514 | 20241114 | 105900 | 1889510577 | 1418 | 1427 | 1428 | 1418 | 3820 |
| 515 | 20241114 | 105800 | 1884079536 | 1428 | 1424 | 1429 | 1424 | 7086 |
| 516 | 20241114 | 105700 | 1873964076 | 1424 | 1419 | 1428 | 1419 | 7046 |
| 517 | 20241114 | 105600 | 1863936138 | 1420 | 1416 | 1423 | 1413 | 1796 |
| 518 | 20241114 | 105500 | 1861390668 | 1415 | 1415 | 1415 | 1411 | 1832 |
| 519 | 20241114 | 105400 | 1858799289 | 1415 | 1414 | 1415 | 1411 | 2076 |
| 520 | 20241114 | 105300 | 1855868612 | 1414 | 1413 | 1414 | 1410 | 45549 |
| 521 | 20241114 | 105200 | 1791544826 | 1413 | 1417 | 1417 | 1413 | 13492 |
| 522 | 20241114 | 105100 | 1772446696 | 1417 | 1418 | 1418 | 1416 | 7385 |
| 523 | 20241114 | 105000 | 1761983042 | 1417 | 1418 | 1418 | 1417 | 5373 |
| 524 | 20241114 | 104900 | 1754367890 | 1418 | 1420 | 1425 | 1418 | 8203 |
| 525 | 20241114 | 104800 | 1742722973 | 1420 | 1423 | 1423 | 1420 | 4165 |
| 526 | 20241114 | 104700 | 1736800483 | 1419 | 1423 | 1423 | 1417 | 1542 |
| 527 | 20241114 | 104600 | 1734613121 | 1416 | 1426 | 1429 | 1415 | 48795 |
| 528 | 20241114 | 104500 | 1665475374 | 1423 | 1429 | 1429 | 1422 | 30453 |
| 529 | 20241114 | 104400 | 1622103658 | 1425 | 1423 | 1431 | 1421 | 14550 |
| 530 | 20241114 | 104300 | 1601346242 | 1418 | 1415 | 1426 | 1415 | 19439 |
| 531 | 20241114 | 104200 | 1573780249 | 1412 | 1418 | 1426 | 1412 | 14166 |
| 532 | 20241114 | 104100 | 1553701659 | 1418 | 1439 | 1439 | 1418 | 24188 |
| 533 | 20241114 | 104000 | 1519126628 | 1440 | 1441 | 1441 | 1440 | 2447 |
| 534 | 20241114 | 103900 | 1515602388 | 1442 | 1444 | 1449 | 1442 | 3765 |
| 535 | 20241114 | 103800 | 1510167155 | 1444 | 1443 | 1445 | 1442 | 2272 |
| 536 | 20241114 | 103700 | 1506887866 | 1442 | 1442 | 1443 | 1442 | 4239 |
| 537 | 20241114 | 103600 | 1500775128 | 1442 | 1439 | 1467 | 1439 | 5864 |
| 538 | 20241114 | 103500 | 1492232731 | 1441 | 1445 | 1445 | 1439 | 14371 |
| 539 | 20241114 | 103400 | 1471522558 | 1445 | 1446 | 1446 | 1445 | 13232 |
| 540 | 20241114 | 103300 | 1452397401 | 1446 | 1454 | 1454 | 1445 | 13977 |
| 541 | 20241114 | 103200 | 1432127698 | 1454 | 1458 | 1459 | 1454 | 3802 |
| 542 | 20241114 | 103100 | 1426587183 | 1458 | 1456 | 1470 | 1455 | 7008 |
| 543 | 20241114 | 103000 | 1416321715 | 1454 | 1456 | 1465 | 1454 | 6297 |
| 544 | 20241114 | 102900 | 1407159063 | 1454 | 1456 | 1456 | 1452 | 7191 |
| 545 | 20241114 | 102800 | 1396699489 | 1456 | 1457 | 1458 | 1453 | 12018 |
| 546 | 20241114 | 102700 | 1379204777 | 1457 | 1442 | 1458 | 1440 | 16338 |
| 547 | 20241114 | 102600 | 1355616107 | 1443 | 1449 | 1450 | 1441 | 24480 |
| 548 | 20241114 | 102500 | 1320224456 | 1453 | 1454 | 1454 | 1445 | 18952 |
| 549 | 20241114 | 102400 | 1292792500 | 1454 | 1462 | 1462 | 1453 | 13867 |
| 550 | 20241114 | 102300 | 1272566350 | 1461 | 1475 | 1475 | 1460 | 33243 |
| 551 | 20241114 | 102200 | 1223827587 | 1476 | 1482 | 1482 | 1476 | 25693 |
| 552 | 20241114 | 102100 | 1185846126 | 1482 | 1485 | 1487 | 1482 | 14146 |
| 553 | 20241114 | 102000 | 1164852403 | 1487 | 1490 | 1490 | 1484 | 18514 |
| 554 | 20241114 | 101900 | 1137333045 | 1486 | 1490 | 1490 | 1486 | 13007 |
| 555 | 20241114 | 101800 | 1117993628 | 1487 | 1484 | 1489 | 1484 | 9373 |
| 556 | 20241114 | 101700 | 1104048643 | 1483 | 1482 | 1489 | 1480 | 18082 |
| 557 | 20241114 | 101600 | 1077253548 | 1482 | 1504 | 1507 | 1482 | 45538 |
| 558 | 20241114 | 101500 | 1009055752 | 1503 | 1508 | 1508 | 1502 | 9107 |
| 559 | 20241114 | 101400 | 995340871 | 1508 | 1529 | 1529 | 1508 | 11462 |
| 560 | 20241114 | 101300 | 977930695 | 1529 | 1528 | 1533 | 1520 | 45817 |
| 561 | 20241114 | 101200 | 907857117 | 1529 | 1518 | 1529 | 1517 | 34918 |
| 562 | 20241114 | 101100 | 854644551 | 1519 | 1507 | 1519 | 1502 | 19508 |
| 563 | 20241114 | 101000 | 825180767 | 1506 | 1506 | 1514 | 1502 | 27815 |
| 564 | 20241114 | 100900 | 783325593 | 1502 | 1506 | 1507 | 1502 | 8992 |
| 565 | 20241114 | 100800 | 769806229 | 1505 | 1515 | 1519 | 1504 | 35347 |
| 566 | 20241114 | 100700 | 716406649 | 1515 | 1517 | 1517 | 1513 | 42192 |
| 567 | 20241114 | 100600 | 652458058 | 1517 | 1519 | 1524 | 1515 | 25991 |
| 568 | 20241114 | 100500 | 613016251 | 1519 | 1528 | 1529 | 1516 | 51004 |
| 569 | 20241114 | 100400 | 535264421 | 1527 | 1513 | 1528 | 1512 | 54731 |
| 570 | 20241114 | 100300 | 452030588 | 1517 | 1503 | 1517 | 1501 | 41285 |
| 571 | 20241114 | 100200 | 389753366 | 1499 | 1510 | 1510 | 1499 | 13252 |
| 572 | 20241114 | 100100 | 369815141 | 1510 | 1502 | 1510 | 1495 | 61435 |
| 573 | 20241114 | 100000 | 277639303 | 1502 | 1514 | 1540 | 1500 | 181469 |