34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 193700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 3 | 20240724 | 193600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20240724 | 193500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20240724 | 193400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20240724 | 193300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20240724 | 193200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20240724 | 193100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20240724 | 193000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20240724 | 192900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20240724 | 192800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20240724 | 192700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20240724 | 192600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20240724 | 192500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20240724 | 192400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20240724 | 192300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20240724 | 192200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20240724 | 192100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20240724 | 192000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20240724 | 191900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20240724 | 191800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20240724 | 191700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20240724 | 191600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20240724 | 191500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20240724 | 191400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20240724 | 191300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20240724 | 191200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20240724 | 191100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20240724 | 191000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20240724 | 190900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20240724 | 190800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20240724 | 190700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 33 | 20240724 | 190600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20240724 | 190500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20240724 | 190400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20240724 | 190300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20240724 | 190200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20240724 | 190100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20240724 | 190000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20240724 | 185900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20240724 | 185800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20240724 | 185700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20240724 | 185600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20240724 | 185500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20240724 | 185400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20240724 | 185300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20240724 | 185200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20240724 | 185100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20240724 | 185000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20240724 | 184900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20240724 | 184800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20240724 | 184700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20240724 | 184600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20240724 | 184500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20240724 | 184400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20240724 | 184300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20240724 | 184200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20240724 | 184100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20240724 | 184000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20240724 | 183900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20240724 | 183800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20240724 | 183700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 63 | 20240724 | 183600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20240724 | 183500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20240724 | 183400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20240724 | 183300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20240724 | 183200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20240724 | 183100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20240724 | 183000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20240724 | 182900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20240724 | 182800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20240724 | 182700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20240724 | 182600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20240724 | 182500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20240724 | 182400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20240724 | 182300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20240724 | 182200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20240724 | 182100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20240724 | 182000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20240724 | 181900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20240724 | 181800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20240724 | 181700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20240724 | 181600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20240724 | 181500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20240724 | 181400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20240724 | 181300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20240724 | 181200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20240724 | 181100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20240724 | 181000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20240724 | 180900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20240724 | 180800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20240724 | 180700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 93 | 20240724 | 180600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20240724 | 180500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20240724 | 180400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20240724 | 180300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20240724 | 180200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20240724 | 180100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20240724 | 180000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20240724 | 175900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20240724 | 175800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20240724 | 175700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20240724 | 175600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20240724 | 175500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20240724 | 175400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20240724 | 175300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20240724 | 175200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20240724 | 175100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20240724 | 175000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20240724 | 174900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20240724 | 174800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20240724 | 174700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20240724 | 174600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20240724 | 174500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20240724 | 174400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20240724 | 174300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20240724 | 174200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20240724 | 174100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20240724 | 174000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20240724 | 173900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20240724 | 173800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20240724 | 173700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 123 | 20240724 | 173600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20240724 | 173500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20240724 | 173400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20240724 | 173300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20240724 | 173200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20240724 | 173100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20240724 | 173000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20240724 | 172900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20240724 | 172800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20240724 | 172700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20240724 | 172600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20240724 | 172500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20240724 | 172400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20240724 | 172300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20240724 | 172200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20240724 | 172100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20240724 | 172000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20240724 | 171900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20240724 | 171800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20240724 | 171700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20240724 | 171600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20240724 | 171500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20240724 | 171400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20240724 | 171300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20240724 | 171200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20240724 | 171100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20240724 | 171000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20240724 | 170900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20240724 | 170800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20240724 | 170700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 153 | 20240724 | 170600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20240724 | 170500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20240724 | 170400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20240724 | 170300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20240724 | 170200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20240724 | 170100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20240724 | 170000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20240724 | 165900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20240724 | 165800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20240724 | 165700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20240724 | 165600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20240724 | 165500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20240724 | 165400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20240724 | 165300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20240724 | 165200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20240724 | 165100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20240724 | 165000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20240724 | 164900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20240724 | 164800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20240724 | 164700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20240724 | 164600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20240724 | 164500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20240724 | 164400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20240724 | 164300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20240724 | 164200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20240724 | 164100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20240724 | 164000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20240724 | 163900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20240724 | 163800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20240724 | 163700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 183 | 20240724 | 163600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20240724 | 163500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20240724 | 163400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20240724 | 163300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20240724 | 163200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20240724 | 163100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20240724 | 163000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20240724 | 162900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20240724 | 162800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20240724 | 162700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20240724 | 162600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20240724 | 162500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20240724 | 162400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20240724 | 162300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20240724 | 162200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20240724 | 162100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20240724 | 162000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20240724 | 161900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20240724 | 161800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20240724 | 161700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20240724 | 161600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20240724 | 161500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20240724 | 161400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20240724 | 161300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20240724 | 161200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20240724 | 161100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20240724 | 161000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20240724 | 160900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20240724 | 160800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20240724 | 160700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 213 | 20240724 | 160600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20240724 | 160500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20240724 | 160400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20240724 | 160300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20240724 | 160200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20240724 | 160100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20240724 | 160000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20240724 | 155900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20240724 | 155800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20240724 | 155700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20240724 | 155600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20240724 | 155500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20240724 | 155400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20240724 | 155300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20240724 | 155200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20240724 | 155100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20240724 | 155000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20240724 | 154900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20240724 | 154800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20240724 | 154700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20240724 | 154600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20240724 | 154500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20240724 | 154400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20240724 | 154300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20240724 | 154200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20240724 | 154100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20240724 | 154000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20240724 | 153900 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20240724 | 153800 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20240724 | 153700 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 243 | 20240724 | 153600 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20240724 | 153500 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20240724 | 153400 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20240724 | 153300 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20240724 | 153200 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20240724 | 153100 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20240724 | 153000 | 8381991290 | 12750 | 12750 | 12750 | 12750 | 6142 |
| 250 | 20240724 | 152900 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240724 | 152800 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240724 | 152700 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240724 | 152600 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240724 | 152500 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240724 | 152400 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240724 | 152300 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240724 | 152200 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240724 | 152100 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240724 | 152000 | 8303680790 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240724 | 151900 | 8303680790 | 12830 | 12770 | 12830 | 12770 | 5202 |
| 261 | 20240724 | 151800 | 8237069290 | 12770 | 12760 | 12770 | 12760 | 1271 |
| 262 | 20240724 | 151700 | 8220843620 | 12770 | 12760 | 12770 | 12750 | 2503 |
| 263 | 20240724 | 151600 | 8188900680 | 12770 | 12740 | 12770 | 12730 | 4236 |
| 264 | 20240724 | 151500 | 8134876010 | 12740 | 12740 | 12740 | 12730 | 28 |
| 265 | 20240724 | 151400 | 8134519460 | 12740 | 12720 | 12760 | 12720 | 1497 |
| 266 | 20240724 | 151300 | 8115444760 | 12720 | 12700 | 12720 | 12690 | 1795 |
| 267 | 20240724 | 151200 | 8092646770 | 12730 | 12720 | 12730 | 12720 | 695 |
| 268 | 20240724 | 151100 | 8083800190 | 12730 | 12720 | 12730 | 12690 | 555 |
| 269 | 20240724 | 151000 | 8076739340 | 12720 | 12680 | 12720 | 12680 | 408 |
| 270 | 20240724 | 150900 | 8071549860 | 12720 | 12700 | 12720 | 12680 | 1827 |
| 271 | 20240724 | 150800 | 8048357810 | 12720 | 12700 | 12720 | 12700 | 1031 |
| 272 | 20240724 | 150700 | 8035252050 | 12710 | 12680 | 12710 | 12680 | 2517 |
| 273 | 20240724 | 150600 | 8003298190 | 12710 | 12690 | 12710 | 12660 | 2245 |
| 274 | 20240724 | 150500 | 7974854250 | 12710 | 12710 | 12710 | 12710 | 17 |
| 275 | 20240724 | 150400 | 7974638180 | 12710 | 12720 | 12720 | 12710 | 14 |
| 276 | 20240724 | 150300 | 7974460230 | 12710 | 12660 | 12730 | 12660 | 1472 |
| 277 | 20240724 | 150200 | 7955772820 | 12640 | 12690 | 12700 | 12640 | 2570 |
| 278 | 20240724 | 150100 | 7923202200 | 12700 | 12700 | 12700 | 12700 | 4 |
| 279 | 20240724 | 150000 | 7923151400 | 12720 | 12700 | 12720 | 12700 | 1083 |
| 280 | 20240724 | 145900 | 7909388740 | 12700 | 12710 | 12710 | 12690 | 518 |
| 281 | 20240724 | 145800 | 7902814780 | 12690 | 12720 | 12720 | 12680 | 5635 |
| 282 | 20240724 | 145700 | 7831292600 | 12720 | 12720 | 12720 | 12720 | 199 |
| 283 | 20240724 | 145600 | 7828761320 | 12700 | 12700 | 12720 | 12700 | 890 |
| 284 | 20240724 | 145500 | 7817453950 | 12720 | 12690 | 12720 | 12690 | 503 |
| 285 | 20240724 | 145400 | 7811069260 | 12690 | 12740 | 12750 | 12690 | 3100 |
| 286 | 20240724 | 145300 | 7771683660 | 12760 | 12740 | 12760 | 12740 | 241 |
| 287 | 20240724 | 145200 | 7768611610 | 12750 | 12750 | 12750 | 12750 | 1 |
| 288 | 20240724 | 145100 | 7768598860 | 12760 | 12760 | 12760 | 12710 | 2010 |
| 289 | 20240724 | 145000 | 7743001910 | 12770 | 12770 | 12770 | 12750 | 311 |
| 290 | 20240724 | 144900 | 7739031900 | 12780 | 12790 | 12790 | 12770 | 68 |
| 291 | 20240724 | 144800 | 7738162500 | 12790 | 12770 | 12790 | 12760 | 369 |
| 292 | 20240724 | 144700 | 7733452250 | 12790 | 12800 | 12810 | 12760 | 4417 |
| 293 | 20240724 | 144600 | 7676955200 | 12790 | 12750 | 12790 | 12750 | 4196 |
| 294 | 20240724 | 144500 | 7623400010 | 12740 | 12760 | 12760 | 12740 | 722 |
| 295 | 20240724 | 144400 | 7614196210 | 12750 | 12760 | 12760 | 12740 | 66 |
| 296 | 20240724 | 144300 | 7613354630 | 12770 | 12730 | 12780 | 12730 | 6035 |
| 297 | 20240724 | 144200 | 7536405760 | 12740 | 12730 | 12740 | 12720 | 943 |
| 298 | 20240724 | 144100 | 7524401820 | 12720 | 12720 | 12720 | 12690 | 1602 |
| 299 | 20240724 | 144000 | 7504064020 | 12690 | 12720 | 12730 | 12690 | 2218 |
| 300 | 20240724 | 143900 | 7475886170 | 12720 | 12720 | 12720 | 12720 | 214 |
| 301 | 20240724 | 143800 | 7473164090 | 12720 | 12720 | 12720 | 12720 | 0 |
| 302 | 20240724 | 143700 | 7473164090 | 12720 | 12710 | 12720 | 12690 | 875 |
| 303 | 20240724 | 143600 | 7462048560 | 12670 | 12740 | 12740 | 12670 | 2149 |
| 304 | 20240724 | 143500 | 7434753420 | 12740 | 12700 | 12740 | 12690 | 4179 |
| 305 | 20240724 | 143400 | 7381621190 | 12690 | 12680 | 12690 | 12680 | 2300 |
| 306 | 20240724 | 143300 | 7352451340 | 12630 | 12630 | 12630 | 12630 | 1 |
| 307 | 20240724 | 143200 | 7352438710 | 12610 | 12670 | 12700 | 12610 | 4073 |
| 308 | 20240724 | 143100 | 7300824750 | 12670 | 12660 | 12670 | 12660 | 149 |
| 309 | 20240724 | 143000 | 7298938150 | 12650 | 12630 | 12650 | 12630 | 105 |
| 310 | 20240724 | 142900 | 7297609940 | 12660 | 12630 | 12660 | 12600 | 789 |
| 311 | 20240724 | 142800 | 7287658830 | 12610 | 12660 | 12660 | 12610 | 1105 |
| 312 | 20240724 | 142700 | 7273710780 | 12660 | 12620 | 12660 | 12610 | 496 |
| 313 | 20240724 | 142600 | 7267442190 | 12610 | 12610 | 12650 | 12610 | 458 |
| 314 | 20240724 | 142500 | 7261649770 | 12660 | 12660 | 12680 | 12590 | 2911 |
| 315 | 20240724 | 142400 | 7224860310 | 12670 | 12660 | 12680 | 12660 | 2152 |
| 316 | 20240724 | 142300 | 7197586580 | 12650 | 12640 | 12660 | 12640 | 2023 |
| 317 | 20240724 | 142200 | 7171996320 | 12630 | 12630 | 12630 | 12630 | 55 |
| 318 | 20240724 | 142100 | 7171301670 | 12610 | 12640 | 12640 | 12570 | 1854 |
| 319 | 20240724 | 142000 | 7147933370 | 12640 | 12640 | 12640 | 12640 | 70 |
| 320 | 20240724 | 141900 | 7147048570 | 12630 | 12630 | 12630 | 12630 | 328 |
| 321 | 20240724 | 141800 | 7142905930 | 12620 | 12560 | 12620 | 12560 | 1374 |
| 322 | 20240724 | 141700 | 7125621970 | 12560 | 12630 | 12630 | 12560 | 2073 |
| 323 | 20240724 | 141600 | 7099539190 | 12640 | 12630 | 12650 | 12630 | 333 |
| 324 | 20240724 | 141500 | 7095331660 | 12620 | 12610 | 12620 | 12610 | 84 |
| 325 | 20240724 | 141400 | 7094272150 | 12600 | 12580 | 12600 | 12560 | 934 |
| 326 | 20240724 | 141300 | 7082526190 | 12580 | 12600 | 12610 | 12580 | 1539 |
| 327 | 20240724 | 141200 | 7063144520 | 12590 | 12590 | 12590 | 12590 | 0 |
| 328 | 20240724 | 141100 | 7063144520 | 12590 | 12590 | 12590 | 12590 | 518 |
| 329 | 20240724 | 141000 | 7056622900 | 12580 | 12590 | 12610 | 12560 | 2413 |
| 330 | 20240724 | 140900 | 7026274290 | 12590 | 12590 | 12600 | 12580 | 1120 |
| 331 | 20240724 | 140800 | 7012180360 | 12590 | 12580 | 12590 | 12580 | 103 |
| 332 | 20240724 | 140700 | 7010883990 | 12560 | 12560 | 12560 | 12560 | 208 |
| 333 | 20240724 | 140600 | 7008271510 | 12560 | 12600 | 12600 | 12560 | 1874 |
| 334 | 20240724 | 140500 | 6984720080 | 12590 | 12600 | 12600 | 12590 | 26 |
| 335 | 20240724 | 140400 | 6984392610 | 12610 | 12610 | 12610 | 12610 | 222 |
| 336 | 20240724 | 140300 | 6981593190 | 12610 | 12580 | 12610 | 12550 | 731 |
| 337 | 20240724 | 140200 | 6972410620 | 12560 | 12580 | 12590 | 12560 | 1921 |
| 338 | 20240724 | 140100 | 6948243370 | 12580 | 12590 | 12590 | 12580 | 144 |
| 339 | 20240724 | 140000 | 6946430830 | 12590 | 12590 | 12610 | 12570 | 106 |
| 340 | 20240724 | 135900 | 6945097210 | 12560 | 12590 | 12590 | 12560 | 1814 |
| 341 | 20240724 | 135800 | 6922289420 | 12590 | 12600 | 12600 | 12590 | 170 |
| 342 | 20240724 | 135700 | 6920148120 | 12590 | 12590 | 12600 | 12590 | 2150 |
| 343 | 20240724 | 135600 | 6893077340 | 12600 | 12600 | 12600 | 12600 | 331 |
| 344 | 20240724 | 135500 | 6888906740 | 12590 | 12650 | 12650 | 12590 | 1805 |
| 345 | 20240724 | 135400 | 6866164200 | 12650 | 12640 | 12650 | 12640 | 127 |
| 346 | 20240724 | 135300 | 6864558620 | 12630 | 12600 | 12630 | 12600 | 1845 |
| 347 | 20240724 | 135200 | 6841281270 | 12600 | 12600 | 12600 | 12600 | 13 |
| 348 | 20240724 | 135100 | 6841117470 | 12580 | 12600 | 12600 | 12580 | 1859 |
| 349 | 20240724 | 135000 | 6817727620 | 12570 | 12590 | 12590 | 12570 | 40 |
| 350 | 20240724 | 134900 | 6817224330 | 12570 | 12580 | 12580 | 12570 | 319 |
| 351 | 20240724 | 134800 | 6813214270 | 12570 | 12580 | 12580 | 12560 | 758 |
| 352 | 20240724 | 134700 | 6803685040 | 12570 | 12640 | 12640 | 12570 | 1430 |
| 353 | 20240724 | 134600 | 6785660180 | 12610 | 12600 | 12610 | 12600 | 508 |
| 354 | 20240724 | 134500 | 6779257810 | 12600 | 12600 | 12600 | 12600 | 198 |
| 355 | 20240724 | 134400 | 6776763010 | 12600 | 12600 | 12600 | 12550 | 1986 |
| 356 | 20240724 | 134300 | 6751798970 | 12600 | 12600 | 12600 | 12600 | 39 |
| 357 | 20240724 | 134200 | 6751307570 | 12590 | 12590 | 12600 | 12590 | 1299 |
| 358 | 20240724 | 134100 | 6734952950 | 12560 | 12560 | 12560 | 12560 | 383 |
| 359 | 20240724 | 134000 | 6730142470 | 12550 | 12580 | 12590 | 12550 | 1948 |
| 360 | 20240724 | 133900 | 6705667690 | 12600 | 12570 | 12600 | 12570 | 153 |
| 361 | 20240724 | 133800 | 6703743740 | 12570 | 12590 | 12590 | 12550 | 382 |
| 362 | 20240724 | 133700 | 6698940250 | 12550 | 12580 | 12580 | 12550 | 730 |
| 363 | 20240724 | 133600 | 6689772500 | 12560 | 12600 | 12600 | 12560 | 1104 |
| 364 | 20240724 | 133500 | 6675895570 | 12600 | 12580 | 12600 | 12580 | 375 |
| 365 | 20240724 | 133400 | 6671176950 | 12570 | 12570 | 12570 | 12570 | 12 |
| 366 | 20240724 | 133300 | 6671026110 | 12570 | 12570 | 12580 | 12560 | 1330 |
| 367 | 20240724 | 133200 | 6654313000 | 12570 | 12580 | 12590 | 12570 | 1355 |
| 368 | 20240724 | 133100 | 6637258370 | 12590 | 12590 | 12590 | 12590 | 48 |
| 369 | 20240724 | 133000 | 6636654050 | 12570 | 12590 | 12590 | 12570 | 103 |
| 370 | 20240724 | 132900 | 6635357300 | 12590 | 12580 | 12590 | 12560 | 1956 |
| 371 | 20240724 | 132800 | 6610782980 | 12570 | 12580 | 12580 | 12570 | 615 |
| 372 | 20240724 | 132700 | 6603050960 | 12580 | 12580 | 12580 | 12580 | 102 |
| 373 | 20240724 | 132600 | 6601767800 | 12580 | 12580 | 12580 | 12580 | 29 |
| 374 | 20240724 | 132500 | 6601402980 | 12560 | 12590 | 12590 | 12550 | 2136 |
| 375 | 20240724 | 132400 | 6574553860 | 12590 | 12590 | 12600 | 12590 | 163 |
| 376 | 20240724 | 132300 | 6572501560 | 12670 | 12570 | 12690 | 12560 | 3078 |
| 377 | 20240724 | 132200 | 6533671410 | 12570 | 12590 | 12590 | 12570 | 2349 |
| 378 | 20240724 | 132100 | 6504139570 | 12580 | 12590 | 12600 | 12580 | 1783 |
| 379 | 20240724 | 132000 | 6481702450 | 12590 | 12610 | 12610 | 12590 | 516 |
| 380 | 20240724 | 131900 | 6475201280 | 12610 | 12590 | 12610 | 12590 | 23 |
| 381 | 20240724 | 131800 | 6474911450 | 12590 | 12620 | 12620 | 12590 | 3033 |
| 382 | 20240724 | 131700 | 6436717550 | 12630 | 12630 | 12630 | 12630 | 35 |
| 383 | 20240724 | 131600 | 6436275500 | 12660 | 12620 | 12670 | 12610 | 267 |
| 384 | 20240724 | 131500 | 6432897940 | 12690 | 12580 | 12690 | 12580 | 1994 |
| 385 | 20240724 | 131400 | 6407761200 | 12580 | 12600 | 12600 | 12580 | 1900 |
| 386 | 20240724 | 131300 | 6383846080 | 12610 | 12620 | 12620 | 12600 | 2040 |
| 387 | 20240724 | 131200 | 6358135560 | 12620 | 12630 | 12630 | 12620 | 62 |
| 388 | 20240724 | 131100 | 6357352600 | 12630 | 12620 | 12630 | 12600 | 776 |
| 389 | 20240724 | 131000 | 6347569580 | 12610 | 12640 | 12650 | 12610 | 1166 |
| 390 | 20240724 | 130900 | 6332856980 | 12640 | 12640 | 12640 | 12640 | 50 |
| 391 | 20240724 | 130800 | 6332224980 | 12620 | 12610 | 12620 | 12610 | 223 |
| 392 | 20240724 | 130700 | 6329412850 | 12610 | 12620 | 12620 | 12610 | 2263 |
| 393 | 20240724 | 130600 | 6300866970 | 12620 | 12660 | 12680 | 12620 | 1353 |
| 394 | 20240724 | 130500 | 6283764020 | 12650 | 12640 | 12650 | 12640 | 382 |
| 395 | 20240724 | 130400 | 6278931730 | 12650 | 12660 | 12660 | 12650 | 463 |
| 396 | 20240724 | 130300 | 6273074650 | 12620 | 12650 | 12650 | 12620 | 1866 |
| 397 | 20240724 | 130200 | 6249481270 | 12620 | 12620 | 12620 | 12620 | 100 |
| 398 | 20240724 | 130100 | 6248219270 | 12650 | 12650 | 12650 | 12650 | 1 |
| 399 | 20240724 | 130000 | 6248206620 | 12620 | 12630 | 12630 | 12610 | 901 |
| 400 | 20240724 | 125900 | 6236838810 | 12620 | 12650 | 12660 | 12620 | 5015 |
| 401 | 20240724 | 125800 | 6173503480 | 12650 | 12660 | 12660 | 12650 | 209 |
| 402 | 20240724 | 125700 | 6170859250 | 12650 | 12660 | 12660 | 12650 | 76 |
| 403 | 20240724 | 125600 | 6169897590 | 12650 | 12650 | 12650 | 12640 | 917 |
| 404 | 20240724 | 125500 | 6158306490 | 12640 | 12680 | 12680 | 12640 | 1190 |
| 405 | 20240724 | 125400 | 6143248070 | 12660 | 12660 | 12660 | 12660 | 0 |
| 406 | 20240724 | 125300 | 6143248070 | 12660 | 12660 | 12660 | 12640 | 1490 |
| 407 | 20240724 | 125200 | 6124399590 | 12670 | 12660 | 12670 | 12650 | 831 |
| 408 | 20240724 | 125100 | 6113885120 | 12650 | 12670 | 12680 | 12650 | 1409 |
| 409 | 20240724 | 125000 | 6096047000 | 12660 | 12670 | 12670 | 12660 | 79 |
| 410 | 20240724 | 124900 | 6095046670 | 12660 | 12660 | 12660 | 12660 | 31 |
| 411 | 20240724 | 124800 | 6094654210 | 12660 | 12680 | 12700 | 12660 | 1906 |
| 412 | 20240724 | 124700 | 6070501520 | 12690 | 12690 | 12690 | 12690 | 16 |
| 413 | 20240724 | 124600 | 6070298480 | 12690 | 12690 | 12690 | 12680 | 208 |
| 414 | 20240724 | 124500 | 6067659570 | 12670 | 12680 | 12680 | 12670 | 732 |
| 415 | 20240724 | 124400 | 6058385010 | 12670 | 12680 | 12700 | 12670 | 2346 |
| 416 | 20240724 | 124300 | 6028638730 | 12680 | 12670 | 12690 | 12670 | 191 |
| 417 | 20240724 | 124200 | 6026217890 | 12670 | 12670 | 12680 | 12670 | 185 |
| 418 | 20240724 | 124100 | 6023873790 | 12650 | 12680 | 12680 | 12650 | 1974 |
| 419 | 20240724 | 124000 | 5998868730 | 12680 | 12690 | 12690 | 12660 | 2768 |
| 420 | 20240724 | 123900 | 5963782510 | 12670 | 12690 | 12690 | 12670 | 5 |
| 421 | 20240724 | 123800 | 5963719140 | 12690 | 12670 | 12690 | 12670 | 187 |
| 422 | 20240724 | 123700 | 5961347610 | 12670 | 12700 | 12730 | 12670 | 1815 |
| 423 | 20240724 | 123600 | 5938339960 | 12740 | 12740 | 12740 | 12740 | 28 |
| 424 | 20240724 | 123500 | 5937983240 | 12690 | 12690 | 12690 | 12690 | 100 |
| 425 | 20240724 | 123400 | 5936714240 | 12680 | 12680 | 12680 | 12670 | 830 |
| 426 | 20240724 | 123300 | 5926195750 | 12680 | 12760 | 12760 | 12680 | 1091 |
| 427 | 20240724 | 123200 | 5912339930 | 12730 | 12730 | 12760 | 12730 | 1213 |
| 428 | 20240724 | 123100 | 5896896390 | 12680 | 12680 | 12680 | 12680 | 0 |
| 429 | 20240724 | 123000 | 5896896390 | 12680 | 12700 | 12700 | 12680 | 730 |
| 430 | 20240724 | 122900 | 5887637040 | 12710 | 12740 | 12740 | 12690 | 1276 |
| 431 | 20240724 | 122800 | 5871429880 | 12750 | 12720 | 12750 | 12720 | 24 |
| 432 | 20240724 | 122700 | 5871124070 | 12720 | 12700 | 12740 | 12700 | 1138 |
| 433 | 20240724 | 122600 | 5856638920 | 12700 | 12710 | 12710 | 12700 | 954 |
| 434 | 20240724 | 122500 | 5844521870 | 12710 | 12750 | 12760 | 12710 | 1722 |
| 435 | 20240724 | 122400 | 5822602650 | 12770 | 12730 | 12770 | 12730 | 140 |
| 436 | 20240724 | 122300 | 5820819950 | 12730 | 12730 | 12730 | 12730 | 52 |
| 437 | 20240724 | 122200 | 5820157990 | 12700 | 12770 | 12770 | 12700 | 1916 |
| 438 | 20240724 | 122100 | 5795755020 | 12760 | 12740 | 12760 | 12740 | 68 |
| 439 | 20240724 | 122000 | 5794888270 | 12740 | 12740 | 12740 | 12740 | 1 |
| 440 | 20240724 | 121900 | 5794875530 | 12690 | 12730 | 12730 | 12690 | 1028 |
| 441 | 20240724 | 121800 | 5781819140 | 12710 | 12750 | 12760 | 12690 | 1646 |
| 442 | 20240724 | 121700 | 5760865170 | 12740 | 12690 | 12740 | 12690 | 494 |
| 443 | 20240724 | 121600 | 5754572120 | 12670 | 12670 | 12670 | 12670 | 0 |
| 444 | 20240724 | 121500 | 5754572120 | 12670 | 12680 | 12740 | 12670 | 881 |
| 445 | 20240724 | 121400 | 5743393310 | 12680 | 12740 | 12740 | 12680 | 1219 |
| 446 | 20240724 | 121300 | 5727893070 | 12730 | 12730 | 12730 | 12730 | 33 |
| 447 | 20240724 | 121200 | 5727472980 | 12730 | 12730 | 12730 | 12730 | 20 |
| 448 | 20240724 | 121100 | 5727218380 | 12670 | 12720 | 12740 | 12670 | 1928 |
| 449 | 20240724 | 121000 | 5702738870 | 12730 | 12710 | 12730 | 12710 | 162 |
| 450 | 20240724 | 120900 | 5700679070 | 12680 | 12680 | 12680 | 12680 | 50 |
| 451 | 20240724 | 120800 | 5700045070 | 12670 | 12690 | 12690 | 12670 | 782 |
| 452 | 20240724 | 120700 | 5690135870 | 12670 | 12730 | 12730 | 12670 | 1071 |
| 453 | 20240724 | 120600 | 5676552650 | 12730 | 12720 | 12730 | 12720 | 101 |
| 454 | 20240724 | 120500 | 5675267370 | 12710 | 12730 | 12730 | 12710 | 23 |
| 455 | 20240724 | 120400 | 5674975020 | 12670 | 12690 | 12690 | 12670 | 733 |
| 456 | 20240724 | 120300 | 5665687320 | 12660 | 12710 | 12720 | 12660 | 1067 |
| 457 | 20240724 | 120200 | 5652148440 | 12730 | 12690 | 12730 | 12680 | 2018 |
| 458 | 20240724 | 120100 | 5626474090 | 12680 | 12680 | 12680 | 12680 | 13 |
| 459 | 20240724 | 120000 | 5626309250 | 12670 | 12670 | 12680 | 12660 | 787 |
| 460 | 20240724 | 115900 | 5616342920 | 12670 | 12700 | 12710 | 12670 | 1240 |
| 461 | 20240724 | 115800 | 5600624550 | 12680 | 12710 | 12720 | 12680 | 532 |
| 462 | 20240724 | 115700 | 5593877820 | 12710 | 12690 | 12710 | 12690 | 1181 |
| 463 | 20240724 | 115600 | 5578868830 | 12670 | 12680 | 12700 | 12670 | 2074 |
| 464 | 20240724 | 115500 | 5552572340 | 12710 | 12690 | 12710 | 12690 | 837 |
| 465 | 20240724 | 115400 | 5541940330 | 12690 | 12680 | 12720 | 12670 | 134 |
| 466 | 20240724 | 115300 | 5540240230 | 12660 | 12680 | 12680 | 12660 | 1030 |
| 467 | 20240724 | 115200 | 5527193890 | 12700 | 12710 | 12730 | 12690 | 1621 |
| 468 | 20240724 | 115100 | 5506617350 | 12710 | 12730 | 12730 | 12710 | 54 |
| 469 | 20240724 | 115000 | 5505930490 | 12740 | 12730 | 12740 | 12730 | 118 |
| 470 | 20240724 | 114900 | 5504427240 | 12720 | 12680 | 12720 | 12670 | 827 |
| 471 | 20240724 | 114800 | 5493942850 | 12670 | 12730 | 12730 | 12670 | 1224 |
| 472 | 20240724 | 114700 | 5478417580 | 12720 | 12740 | 12740 | 12720 | 28 |
| 473 | 20240724 | 114600 | 5478060880 | 12700 | 12690 | 12750 | 12690 | 144 |
| 474 | 20240724 | 114500 | 5476233150 | 12750 | 12760 | 12760 | 12680 | 797 |
| 475 | 20240724 | 114400 | 5466121180 | 12680 | 12760 | 12760 | 12680 | 1243 |
| 476 | 20240724 | 114300 | 5450296310 | 12760 | 12740 | 12760 | 12740 | 81 |
| 477 | 20240724 | 114200 | 5449264010 | 12740 | 12690 | 12740 | 12660 | 4918 |
| 478 | 20240724 | 114100 | 5386666700 | 12740 | 12740 | 12740 | 12660 | 1151 |
| 479 | 20240724 | 114000 | 5372082550 | 12750 | 12750 | 12750 | 12740 | 402 |
| 480 | 20240724 | 113900 | 5366957170 | 12710 | 12700 | 12710 | 12690 | 692 |
| 481 | 20240724 | 113800 | 5358164960 | 12660 | 12670 | 12670 | 12660 | 732 |
| 482 | 20240724 | 113700 | 5348896800 | 12660 | 12700 | 12700 | 12660 | 1124 |
| 483 | 20240724 | 113600 | 5334651590 | 12690 | 12680 | 12690 | 12680 | 183 |
| 484 | 20240724 | 113500 | 5332330320 | 12680 | 12690 | 12690 | 12680 | 102 |
| 485 | 20240724 | 113400 | 5331036950 | 12700 | 12680 | 12700 | 12670 | 731 |
| 486 | 20240724 | 113300 | 5321774880 | 12670 | 12690 | 12690 | 12670 | 1081 |
| 487 | 20240724 | 113200 | 5308068770 | 12690 | 12700 | 12710 | 12690 | 238 |
| 488 | 20240724 | 113100 | 5305045010 | 12700 | 12660 | 12700 | 12660 | 2 |
| 489 | 20240724 | 113000 | 5305019650 | 12660 | 12730 | 12730 | 12660 | 1939 |
| 490 | 20240724 | 112900 | 5280417670 | 12720 | 12720 | 12720 | 12720 | 32 |
| 491 | 20240724 | 112800 | 5280010630 | 12760 | 12690 | 12760 | 12690 | 113 |
| 492 | 20240724 | 112700 | 5278572080 | 12680 | 12670 | 12720 | 12650 | 740 |
| 493 | 20240724 | 112600 | 5269207480 | 12650 | 12720 | 12720 | 12650 | 1187 |
| 494 | 20240724 | 112500 | 5254146890 | 12720 | 12740 | 12740 | 12720 | 417 |
| 495 | 20240724 | 112400 | 5248840490 | 12730 | 12760 | 12760 | 12730 | 306 |
| 496 | 20240724 | 112300 | 5244939640 | 12770 | 12730 | 12770 | 12720 | 785 |
| 497 | 20240724 | 112200 | 5234954080 | 12720 | 12800 | 12810 | 12720 | 1343 |
| 498 | 20240724 | 112100 | 5217834060 | 12800 | 12800 | 12800 | 12800 | 16 |
| 499 | 20240724 | 112000 | 5217629260 | 12800 | 12810 | 12830 | 12800 | 1211 |
| 500 | 20240724 | 111900 | 5202115710 | 12820 | 12830 | 12840 | 12810 | 906 |
| 501 | 20240724 | 111800 | 5190499170 | 12810 | 12860 | 12860 | 12810 | 2043 |
| 502 | 20240724 | 111700 | 5164272120 | 12860 | 12870 | 12870 | 12860 | 1013 |
| 503 | 20240724 | 111600 | 5151239600 | 12870 | 12800 | 12870 | 12800 | 5519 |
| 504 | 20240724 | 111500 | 5080425980 | 12790 | 12770 | 12800 | 12700 | 3212 |
| 505 | 20240724 | 111400 | 5039440920 | 12780 | 12780 | 12780 | 12770 | 535 |
| 506 | 20240724 | 111300 | 5032608600 | 12780 | 12750 | 12780 | 12750 | 1753 |
| 507 | 20240724 | 111200 | 5010226440 | 12750 | 12700 | 12750 | 12670 | 1466 |
| 508 | 20240724 | 111100 | 4991579690 | 12670 | 12740 | 12740 | 12670 | 1093 |
| 509 | 20240724 | 111000 | 4977687830 | 12740 | 12750 | 12760 | 12740 | 584 |
| 510 | 20240724 | 110900 | 4970242140 | 12770 | 12740 | 12770 | 12740 | 348 |
| 511 | 20240724 | 110800 | 4965803380 | 12730 | 12740 | 12740 | 12730 | 1093 |
| 512 | 20240724 | 110700 | 4951887180 | 12740 | 12720 | 12750 | 12700 | 1982 |
| 513 | 20240724 | 110600 | 4926661360 | 12720 | 12670 | 12720 | 12670 | 395 |
| 514 | 20240724 | 110500 | 4921650630 | 12660 | 12620 | 12660 | 12610 | 656 |
| 515 | 20240724 | 110400 | 4913353040 | 12610 | 12610 | 12620 | 12610 | 1337 |
| 516 | 20240724 | 110300 | 4896488470 | 12610 | 12610 | 12630 | 12610 | 1262 |
| 517 | 20240724 | 110200 | 4880570160 | 12610 | 12620 | 12620 | 12610 | 607 |
| 518 | 20240724 | 110100 | 4872912580 | 12620 | 12670 | 12670 | 12610 | 807 |
| 519 | 20240724 | 110000 | 4862719960 | 12670 | 12660 | 12670 | 12640 | 1352 |
| 520 | 20240724 | 105900 | 4845624850 | 12660 | 12650 | 12660 | 12650 | 294 |
| 521 | 20240724 | 105800 | 4841905150 | 12650 | 12630 | 12650 | 12630 | 225 |
| 522 | 20240724 | 105700 | 4839058920 | 12630 | 12630 | 12630 | 12610 | 925 |
| 523 | 20240724 | 105600 | 4827388050 | 12620 | 12640 | 12640 | 12620 | 1082 |
| 524 | 20240724 | 105500 | 4813723580 | 12650 | 12640 | 12650 | 12640 | 144 |
| 525 | 20240724 | 105400 | 4811903290 | 12640 | 12640 | 12650 | 12640 | 460 |
| 526 | 20240724 | 105300 | 4806088870 | 12640 | 12670 | 12670 | 12640 | 4082 |
| 527 | 20240724 | 105200 | 4754457540 | 12660 | 12690 | 12700 | 12660 | 1272 |
| 528 | 20240724 | 105100 | 4738343360 | 12690 | 12690 | 12710 | 12690 | 148 |
| 529 | 20240724 | 105000 | 4736465090 | 12710 | 12680 | 12710 | 12660 | 765 |
| 530 | 20240724 | 104900 | 4726776450 | 12660 | 12710 | 12710 | 12660 | 1066 |
| 531 | 20240724 | 104800 | 4713269040 | 12720 | 12720 | 12730 | 12720 | 1004 |
| 532 | 20240724 | 104700 | 4700496200 | 12720 | 12720 | 12720 | 12720 | 3 |
| 533 | 20240724 | 104600 | 4700458040 | 12740 | 12710 | 12750 | 12680 | 1632 |
| 534 | 20240724 | 104500 | 4679728180 | 12680 | 12670 | 12680 | 12670 | 1245 |
| 535 | 20240724 | 104400 | 4663953350 | 12670 | 12660 | 12670 | 12660 | 545 |
| 536 | 20240724 | 104300 | 4657052410 | 12660 | 12670 | 12670 | 12660 | 340 |
| 537 | 20240724 | 104200 | 4652747020 | 12650 | 12710 | 12710 | 12650 | 807 |
| 538 | 20240724 | 104100 | 4642522270 | 12710 | 12710 | 12710 | 12680 | 1296 |
| 539 | 20240724 | 104000 | 4626083730 | 12710 | 12650 | 12710 | 12650 | 326 |
| 540 | 20240724 | 103900 | 4621954390 | 12680 | 12640 | 12680 | 12640 | 721 |
| 541 | 20240724 | 103800 | 4612836800 | 12640 | 12650 | 12660 | 12640 | 1702 |
| 542 | 20240724 | 103700 | 4591308150 | 12650 | 12660 | 12670 | 12650 | 2372 |
| 543 | 20240724 | 103600 | 4561275430 | 12660 | 12680 | 12690 | 12660 | 904 |
| 544 | 20240724 | 103500 | 4549819580 | 12660 | 12670 | 12680 | 12660 | 2263 |
| 545 | 20240724 | 103400 | 4521161740 | 12670 | 12690 | 12710 | 12670 | 1223 |
| 546 | 20240724 | 103300 | 4505661390 | 12720 | 12720 | 12720 | 12720 | 0 |
| 547 | 20240724 | 103200 | 4505661390 | 12720 | 12720 | 12720 | 12720 | 10 |
| 548 | 20240724 | 103100 | 4505534190 | 12670 | 12710 | 12710 | 12670 | 729 |
| 549 | 20240724 | 103000 | 4496289450 | 12690 | 12720 | 12720 | 12670 | 1384 |
| 550 | 20240724 | 102900 | 4478733660 | 12720 | 12720 | 12720 | 12720 | 11 |
| 551 | 20240724 | 102800 | 4478593740 | 12720 | 12720 | 12720 | 12680 | 116 |
| 552 | 20240724 | 102700 | 4477118980 | 12660 | 12740 | 12740 | 12660 | 809 |
| 553 | 20240724 | 102600 | 4466863800 | 12670 | 12740 | 12740 | 12670 | 1470 |
| 554 | 20240724 | 102500 | 4448198650 | 12730 | 12670 | 12730 | 12670 | 3255 |
| 555 | 20240724 | 102400 | 4406828370 | 12660 | 12690 | 12690 | 12660 | 729 |
| 556 | 20240724 | 102300 | 4397592980 | 12690 | 12690 | 12690 | 12690 | 63 |
| 557 | 20240724 | 102200 | 4396793510 | 12660 | 12710 | 12710 | 12660 | 1080 |
| 558 | 20240724 | 102100 | 4383114920 | 12670 | 12710 | 12720 | 12670 | 1875 |
| 559 | 20240724 | 102000 | 4359347980 | 12700 | 12700 | 12720 | 12690 | 1535 |
| 560 | 20240724 | 101900 | 4339851550 | 12700 | 12700 | 12710 | 12690 | 3488 |
| 561 | 20240724 | 101800 | 4295560270 | 12710 | 12700 | 12710 | 12700 | 265 |
| 562 | 20240724 | 101700 | 4292194310 | 12700 | 12720 | 12730 | 12700 | 519 |
| 563 | 20240724 | 101600 | 4285597690 | 12720 | 12730 | 12730 | 12710 | 1709 |
| 564 | 20240724 | 101500 | 4263872110 | 12720 | 12740 | 12740 | 12720 | 1525 |
| 565 | 20240724 | 101400 | 4244470130 | 12730 | 12730 | 12740 | 12730 | 467 |
| 566 | 20240724 | 101300 | 4238525090 | 12740 | 12720 | 12740 | 12720 | 1223 |
| 567 | 20240724 | 101200 | 4222963820 | 12730 | 12760 | 12770 | 12730 | 3671 |
| 568 | 20240724 | 101100 | 4176145020 | 12760 | 12790 | 12790 | 12760 | 1090 |
| 569 | 20240724 | 101000 | 4162234510 | 12770 | 12790 | 12800 | 12760 | 560 |
| 570 | 20240724 | 100900 | 4155077150 | 12790 | 12780 | 12790 | 12760 | 1043 |
| 571 | 20240724 | 100800 | 4141749450 | 12760 | 12780 | 12780 | 12760 | 1067 |
| 572 | 20240724 | 100700 | 4128129250 | 12790 | 12790 | 12800 | 12770 | 1088 |
| 573 | 20240724 | 100600 | 4114212260 | 12800 | 12770 | 12800 | 12750 | 2657 |
| 574 | 20240724 | 100500 | 4080296200 | 12790 | 12780 | 12790 | 12760 | 952 |
| 575 | 20240724 | 100400 | 4068145840 | 12800 | 12780 | 12800 | 12760 | 1899 |
| 576 | 20240724 | 100300 | 4043901530 | 12770 | 12800 | 12820 | 12760 | 858 |
| 577 | 20240724 | 100200 | 4032925260 | 12830 | 12800 | 12830 | 12800 | 136 |
| 578 | 20240724 | 100100 | 4031184430 | 12760 | 12800 | 12860 | 12760 | 1385 |
| 579 | 20240724 | 100000 | 4013441210 | 12740 | 12830 | 12830 | 12740 | 1275 |
| 580 | 20240724 | 095900 | 3997165370 | 12850 | 12830 | 12850 | 12820 | 1020 |
| 581 | 20240724 | 095800 | 3984068440 | 12830 | 12840 | 12840 | 12750 | 1773 |
| 582 | 20240724 | 095700 | 3961365790 | 12820 | 12820 | 12850 | 12820 | 588 |
| 583 | 20240724 | 095600 | 3953816250 | 12790 | 12820 | 12830 | 12790 | 1514 |
| 584 | 20240724 | 095500 | 3934431150 | 12820 | 12820 | 12820 | 12820 | 41 |
| 585 | 20240724 | 095400 | 3933905530 | 12780 | 12790 | 12830 | 12740 | 1193 |
| 586 | 20240724 | 095300 | 3918677420 | 12790 | 12880 | 12880 | 12750 | 1130 |
| 587 | 20240724 | 095200 | 3904230010 | 12850 | 12730 | 12850 | 12730 | 2161 |
| 588 | 20240724 | 095100 | 3876551870 | 12720 | 12720 | 12720 | 12720 | 32 |
| 589 | 20240724 | 095000 | 3876144830 | 12770 | 12710 | 12780 | 12700 | 2350 |
| 590 | 20240724 | 094900 | 3846174150 | 12700 | 12740 | 12780 | 12700 | 1659 |
| 591 | 20240724 | 094800 | 3825043590 | 12740 | 12720 | 12740 | 12720 | 490 |
| 592 | 20240724 | 094700 | 3818804850 | 12710 | 12680 | 12710 | 12660 | 1008 |
| 593 | 20240724 | 094600 | 3806027140 | 12690 | 12690 | 12700 | 12690 | 429 |
| 594 | 20240724 | 094500 | 3800580130 | 12660 | 12670 | 12690 | 12660 | 3752 |
| 595 | 20240724 | 094400 | 3753054990 | 12670 | 12660 | 12670 | 12660 | 1254 |
| 596 | 20240724 | 094300 | 3737171750 | 12620 | 12660 | 12700 | 12620 | 927 |
| 597 | 20240724 | 094200 | 3725451700 | 12650 | 12630 | 12660 | 12630 | 890 |
| 598 | 20240724 | 094100 | 3714201620 | 12610 | 12640 | 12640 | 12610 | 1356 |
| 599 | 20240724 | 094000 | 3697089240 | 12650 | 12650 | 12650 | 12620 | 230 |
| 600 | 20240724 | 093900 | 3694180460 | 12660 | 12610 | 12660 | 12590 | 1942 |
| 601 | 20240724 | 093800 | 3669663790 | 12580 | 12640 | 12640 | 12570 | 1374 |
| 602 | 20240724 | 093700 | 3652356510 | 12640 | 12580 | 12640 | 12560 | 3948 |
| 603 | 20240724 | 093600 | 3602703720 | 12570 | 12620 | 12620 | 12570 | 5773 |
| 604 | 20240724 | 093500 | 3529983940 | 12610 | 12650 | 12650 | 12610 | 5371 |
| 605 | 20240724 | 093400 | 3462170460 | 12660 | 12660 | 12680 | 12640 | 2877 |
| 606 | 20240724 | 093300 | 3425767970 | 12660 | 12660 | 12660 | 12640 | 1339 |
| 607 | 20240724 | 093200 | 3408829190 | 12650 | 12700 | 12720 | 12650 | 11889 |
| 608 | 20240724 | 093100 | 3258142170 | 12700 | 12710 | 12730 | 12700 | 1002 |
| 609 | 20240724 | 093000 | 3245411540 | 12700 | 12710 | 12750 | 12700 | 1941 |
| 610 | 20240724 | 092900 | 3220739150 | 12710 | 12750 | 12750 | 12700 | 2604 |
| 611 | 20240724 | 092800 | 3187615900 | 12760 | 12800 | 12800 | 12730 | 1622 |
| 612 | 20240724 | 092700 | 3166928700 | 12830 | 12750 | 12830 | 12710 | 5397 |
| 613 | 20240724 | 092600 | 3097945100 | 12750 | 12720 | 12760 | 12720 | 952 |
| 614 | 20240724 | 092500 | 3085805660 | 12700 | 12680 | 12730 | 12680 | 1340 |
| 615 | 20240724 | 092400 | 3068775740 | 12670 | 12660 | 12710 | 12660 | 2740 |
| 616 | 20240724 | 092300 | 3034048990 | 12660 | 12710 | 12720 | 12660 | 3617 |
| 617 | 20240724 | 092200 | 2988149850 | 12690 | 12710 | 12720 | 12690 | 3666 |
| 618 | 20240724 | 092100 | 2941590460 | 12710 | 12630 | 12710 | 12580 | 2575 |
| 619 | 20240724 | 092000 | 2909046340 | 12600 | 12820 | 12820 | 12590 | 7408 |
| 620 | 20240724 | 091900 | 2814956110 | 12820 | 12830 | 12830 | 12810 | 3748 |
| 621 | 20240724 | 091800 | 2766906840 | 12830 | 12860 | 12860 | 12820 | 3713 |
| 622 | 20240724 | 091700 | 2719253430 | 12840 | 12910 | 12920 | 12840 | 7401 |
| 623 | 20240724 | 091600 | 2623954560 | 12910 | 12890 | 12920 | 12890 | 842 |
| 624 | 20240724 | 091500 | 2613083710 | 12860 | 12920 | 12950 | 12860 | 6803 |
| 625 | 20240724 | 091400 | 2525363100 | 12910 | 13000 | 13000 | 12900 | 10825 |
| 626 | 20240724 | 091300 | 2385368670 | 12990 | 13010 | 13050 | 12980 | 3576 |
| 627 | 20240724 | 091200 | 2338871760 | 12960 | 13060 | 13070 | 12960 | 5310 |
| 628 | 20240724 | 091100 | 2269832190 | 13060 | 13050 | 13070 | 13020 | 2277 |
| 629 | 20240724 | 091000 | 2240100440 | 13070 | 13090 | 13120 | 13020 | 1906 |
| 630 | 20240724 | 090900 | 2215246590 | 13000 | 13040 | 13140 | 13000 | 19043 |
| 631 | 20240724 | 090800 | 1966042130 | 13050 | 13000 | 13070 | 12960 | 10009 |
| 632 | 20240724 | 090700 | 1835589400 | 12950 | 13040 | 13050 | 12950 | 6804 |
| 633 | 20240724 | 090600 | 1746996230 | 13040 | 12960 | 13050 | 12930 | 16542 |
| 634 | 20240724 | 090500 | 1531965050 | 12960 | 13000 | 13000 | 12930 | 6386 |
| 635 | 20240724 | 090400 | 1449085560 | 12960 | 12970 | 13060 | 12870 | 22936 |
| 636 | 20240724 | 090300 | 1150765130 | 12970 | 12940 | 12970 | 12840 | 11628 |
| 637 | 20240724 | 090200 | 1000567260 | 12900 | 12840 | 12960 | 12840 | 26577 |
| 638 | 20240724 | 090100 | 657055740 | 12880 | 12840 | 12950 | 12750 | 26794 |
| 639 | 20240724 | 090000 | 313000250 | 12810 | 12760 | 12860 | 12700 | 23306 |