34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 193600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 3 | 20231128 | 193500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20231128 | 193400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20231128 | 193300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20231128 | 193200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20231128 | 193100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20231128 | 193000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20231128 | 192900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20231128 | 192800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20231128 | 192700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20231128 | 192600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20231128 | 192500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20231128 | 192400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20231128 | 192300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20231128 | 192200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20231128 | 192100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20231128 | 192000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20231128 | 191900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20231128 | 191800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20231128 | 191700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20231128 | 191600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20231128 | 191500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20231128 | 191400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20231128 | 191300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20231128 | 191200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20231128 | 191100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20231128 | 191000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20231128 | 190900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20231128 | 190800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20231128 | 190700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20231128 | 190600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 33 | 20231128 | 190500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20231128 | 190400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20231128 | 190300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20231128 | 190200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20231128 | 190100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20231128 | 190000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20231128 | 185900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20231128 | 185800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20231128 | 185700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20231128 | 185600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20231128 | 185500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20231128 | 185400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20231128 | 185300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20231128 | 185200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20231128 | 185100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20231128 | 185000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20231128 | 184900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20231128 | 184800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20231128 | 184700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20231128 | 184600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20231128 | 184500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20231128 | 184400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20231128 | 184300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20231128 | 184200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20231128 | 184100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20231128 | 184000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20231128 | 183900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20231128 | 183800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20231128 | 183700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20231128 | 183600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 63 | 20231128 | 183500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20231128 | 183400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20231128 | 183300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20231128 | 183200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20231128 | 183100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20231128 | 183000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20231128 | 182900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20231128 | 182800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20231128 | 182700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20231128 | 182600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20231128 | 182500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20231128 | 182400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20231128 | 182300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20231128 | 182200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20231128 | 182100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20231128 | 182000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20231128 | 181900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20231128 | 181800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20231128 | 181700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20231128 | 181600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20231128 | 181500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20231128 | 181400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20231128 | 181300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20231128 | 181200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20231128 | 181100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20231128 | 181000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20231128 | 180900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20231128 | 180800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20231128 | 180700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20231128 | 180600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 93 | 20231128 | 180500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20231128 | 180400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20231128 | 180300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20231128 | 180200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20231128 | 180100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20231128 | 180000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20231128 | 175900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20231128 | 175800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20231128 | 175700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20231128 | 175600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20231128 | 175500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20231128 | 175400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20231128 | 175300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20231128 | 175200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20231128 | 175100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20231128 | 175000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20231128 | 174900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20231128 | 174800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20231128 | 174700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20231128 | 174600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20231128 | 174500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20231128 | 174400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20231128 | 174300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20231128 | 174200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20231128 | 174100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20231128 | 174000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20231128 | 173900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20231128 | 173800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20231128 | 173700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20231128 | 173600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 123 | 20231128 | 173500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20231128 | 173400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20231128 | 173300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20231128 | 173200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20231128 | 173100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20231128 | 173000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20231128 | 172900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20231128 | 172800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20231128 | 172700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20231128 | 172600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20231128 | 172500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20231128 | 172400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20231128 | 172300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20231128 | 172200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20231128 | 172100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20231128 | 172000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20231128 | 171900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20231128 | 171800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20231128 | 171700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20231128 | 171600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20231128 | 171500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20231128 | 171400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20231128 | 171300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20231128 | 171200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20231128 | 171100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20231128 | 171000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20231128 | 170900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20231128 | 170800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20231128 | 170700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20231128 | 170600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 153 | 20231128 | 170500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20231128 | 170400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20231128 | 170300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20231128 | 170200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20231128 | 170100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20231128 | 170000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20231128 | 165900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20231128 | 165800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20231128 | 165700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20231128 | 165600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20231128 | 165500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20231128 | 165400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20231128 | 165300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20231128 | 165200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20231128 | 165100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20231128 | 165000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20231128 | 164900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20231128 | 164800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20231128 | 164700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20231128 | 164600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20231128 | 164500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20231128 | 164400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20231128 | 164300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20231128 | 164200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20231128 | 164100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20231128 | 164000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20231128 | 163900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20231128 | 163800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20231128 | 163700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20231128 | 163600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 183 | 20231128 | 163500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20231128 | 163400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20231128 | 163300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20231128 | 163200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20231128 | 163100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20231128 | 163000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20231128 | 162900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20231128 | 162800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20231128 | 162700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20231128 | 162600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20231128 | 162500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20231128 | 162400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20231128 | 162300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20231128 | 162200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20231128 | 162100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20231128 | 162000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20231128 | 161900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20231128 | 161800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20231128 | 161700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20231128 | 161600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20231128 | 161500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20231128 | 161400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20231128 | 161300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20231128 | 161200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20231128 | 161100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20231128 | 161000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20231128 | 160900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20231128 | 160800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20231128 | 160700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20231128 | 160600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 213 | 20231128 | 160500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20231128 | 160400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20231128 | 160300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20231128 | 160200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20231128 | 160100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20231128 | 160000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20231128 | 155900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20231128 | 155800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20231128 | 155700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20231128 | 155600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20231128 | 155500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20231128 | 155400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20231128 | 155300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20231128 | 155200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20231128 | 155100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20231128 | 155000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20231128 | 154900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20231128 | 154800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20231128 | 154700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20231128 | 154600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20231128 | 154500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20231128 | 154400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20231128 | 154300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20231128 | 154200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20231128 | 154100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20231128 | 154000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20231128 | 153900 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20231128 | 153800 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20231128 | 153700 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20231128 | 153600 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 243 | 20231128 | 153500 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20231128 | 153400 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20231128 | 153300 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20231128 | 153200 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20231128 | 153100 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20231128 | 153000 | 7698016250 | 10870 | 10870 | 10870 | 10870 | 8478 |
| 249 | 20231128 | 152900 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20231128 | 152800 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20231128 | 152700 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20231128 | 152600 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20231128 | 152500 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20231128 | 152400 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20231128 | 152300 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20231128 | 152200 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20231128 | 152100 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20231128 | 152000 | 7605860390 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20231128 | 151900 | 7605860390 | 10870 | 10800 | 10870 | 10800 | 2875 |
| 260 | 20231128 | 151800 | 7574739180 | 10800 | 10790 | 10800 | 10780 | 1491 |
| 261 | 20231128 | 151700 | 7558664250 | 10800 | 10790 | 10800 | 10780 | 1020 |
| 262 | 20231128 | 151600 | 7547667160 | 10790 | 10810 | 10810 | 10780 | 919 |
| 263 | 20231128 | 151500 | 7537741510 | 10810 | 10800 | 10820 | 10780 | 5808 |
| 264 | 20231128 | 151400 | 7475095570 | 10790 | 10830 | 10830 | 10790 | 799 |
| 265 | 20231128 | 151300 | 7466471350 | 10790 | 10840 | 10840 | 10790 | 4199 |
| 266 | 20231128 | 151200 | 7421092840 | 10840 | 10840 | 10850 | 10820 | 1536 |
| 267 | 20231128 | 151100 | 7404455400 | 10850 | 10840 | 10850 | 10840 | 996 |
| 268 | 20231128 | 151000 | 7393654800 | 10850 | 10860 | 10860 | 10840 | 270 |
| 269 | 20231128 | 150900 | 7390725670 | 10860 | 10840 | 10860 | 10840 | 783 |
| 270 | 20231128 | 150800 | 7382235700 | 10850 | 10840 | 10850 | 10840 | 452 |
| 271 | 20231128 | 150700 | 7377333980 | 10850 | 10830 | 10850 | 10830 | 606 |
| 272 | 20231128 | 150600 | 7370766590 | 10830 | 10850 | 10850 | 10830 | 1332 |
| 273 | 20231128 | 150500 | 7356328810 | 10860 | 10870 | 10880 | 10850 | 1355 |
| 274 | 20231128 | 150400 | 7341620610 | 10880 | 10870 | 10880 | 10870 | 329 |
| 275 | 20231128 | 150300 | 7338041800 | 10870 | 10870 | 10870 | 10870 | 1086 |
| 276 | 20231128 | 150200 | 7326236980 | 10870 | 10880 | 10880 | 10870 | 849 |
| 277 | 20231128 | 150100 | 7317004400 | 10870 | 10870 | 10880 | 10860 | 1507 |
| 278 | 20231128 | 150000 | 7300621960 | 10870 | 10850 | 10870 | 10850 | 118 |
| 279 | 20231128 | 145900 | 7299341090 | 10850 | 10850 | 10860 | 10840 | 887 |
| 280 | 20231128 | 145800 | 7289718740 | 10860 | 10870 | 10870 | 10860 | 741 |
| 281 | 20231128 | 145700 | 7281668470 | 10860 | 10870 | 10880 | 10860 | 830 |
| 282 | 20231128 | 145600 | 7272647130 | 10870 | 10880 | 10880 | 10870 | 238 |
| 283 | 20231128 | 145500 | 7270059770 | 10880 | 10850 | 10880 | 10850 | 1331 |
| 284 | 20231128 | 145400 | 7255597390 | 10850 | 10860 | 10870 | 10850 | 451 |
| 285 | 20231128 | 145300 | 7250700330 | 10880 | 10890 | 10890 | 10860 | 118 |
| 286 | 20231128 | 145200 | 7249418730 | 10900 | 10900 | 10900 | 10850 | 52 |
| 287 | 20231128 | 145100 | 7248853030 | 10900 | 10850 | 10900 | 10850 | 227 |
| 288 | 20231128 | 145000 | 7246389880 | 10900 | 10850 | 10900 | 10850 | 634 |
| 289 | 20231128 | 144900 | 7239510630 | 10900 | 10900 | 10900 | 10900 | 1 |
| 290 | 20231128 | 144800 | 7239499730 | 10830 | 10860 | 10900 | 10830 | 1637 |
| 291 | 20231128 | 144700 | 7221747350 | 10860 | 10870 | 10900 | 10850 | 841 |
| 292 | 20231128 | 144600 | 7212588160 | 10860 | 10910 | 10910 | 10840 | 2842 |
| 293 | 20231128 | 144500 | 7181711370 | 10930 | 10940 | 10940 | 10930 | 143 |
| 294 | 20231128 | 144400 | 7180147380 | 10940 | 10940 | 10940 | 10940 | 2 |
| 295 | 20231128 | 144300 | 7180125500 | 10900 | 10940 | 10940 | 10900 | 172 |
| 296 | 20231128 | 144200 | 7178244390 | 10950 | 10910 | 10950 | 10870 | 284 |
| 297 | 20231128 | 144100 | 7175151860 | 10950 | 10910 | 10950 | 10880 | 5542 |
| 298 | 20231128 | 144000 | 7114798670 | 10910 | 10960 | 10960 | 10910 | 3639 |
| 299 | 20231128 | 143900 | 7075014580 | 10960 | 10950 | 10960 | 10940 | 314 |
| 300 | 20231128 | 143800 | 7071576620 | 10950 | 10980 | 10990 | 10950 | 768 |
| 301 | 20231128 | 143700 | 7063156660 | 10990 | 10980 | 10990 | 10970 | 135 |
| 302 | 20231128 | 143600 | 7061674820 | 10980 | 10960 | 10980 | 10960 | 27 |
| 303 | 20231128 | 143500 | 7061378690 | 10950 | 10930 | 10950 | 10930 | 1101 |
| 304 | 20231128 | 143400 | 7049334910 | 10930 | 10970 | 10980 | 10930 | 708 |
| 305 | 20231128 | 143300 | 7041585640 | 10990 | 10960 | 10990 | 10960 | 57 |
| 306 | 20231128 | 143200 | 7040959960 | 10970 | 10990 | 11000 | 10970 | 621 |
| 307 | 20231128 | 143100 | 7034143540 | 10990 | 11000 | 11000 | 10980 | 471 |
| 308 | 20231128 | 143000 | 7028970950 | 10990 | 10990 | 11000 | 10980 | 1085 |
| 309 | 20231128 | 142900 | 7017044930 | 10990 | 10980 | 11000 | 10960 | 3294 |
| 310 | 20231128 | 142800 | 6980866430 | 10950 | 10980 | 10980 | 10950 | 526 |
| 311 | 20231128 | 142700 | 6975100650 | 10980 | 11020 | 11020 | 10980 | 1313 |
| 312 | 20231128 | 142600 | 6960652600 | 11020 | 11000 | 11020 | 10980 | 5051 |
| 313 | 20231128 | 142500 | 6905073690 | 10980 | 11000 | 11000 | 10980 | 1575 |
| 314 | 20231128 | 142400 | 6887764400 | 10990 | 10980 | 11000 | 10950 | 1932 |
| 315 | 20231128 | 142300 | 6866543820 | 10980 | 10990 | 11010 | 10970 | 2310 |
| 316 | 20231128 | 142200 | 6841137680 | 10990 | 10940 | 11000 | 10940 | 4974 |
| 317 | 20231128 | 142100 | 6786557990 | 10950 | 10950 | 10950 | 10950 | 21 |
| 318 | 20231128 | 142000 | 6786328040 | 10950 | 10950 | 10950 | 10900 | 3810 |
| 319 | 20231128 | 141900 | 6744726260 | 10950 | 10950 | 10950 | 10950 | 784 |
| 320 | 20231128 | 141800 | 6736141460 | 10930 | 10900 | 10950 | 10900 | 2111 |
| 321 | 20231128 | 141700 | 6713090840 | 10900 | 10920 | 10930 | 10900 | 2128 |
| 322 | 20231128 | 141600 | 6689874380 | 10920 | 10930 | 10930 | 10920 | 1078 |
| 323 | 20231128 | 141500 | 6678095580 | 10910 | 10920 | 10940 | 10910 | 1186 |
| 324 | 20231128 | 141400 | 6665140000 | 10920 | 10940 | 10940 | 10920 | 350 |
| 325 | 20231128 | 141300 | 6661313420 | 10940 | 10940 | 10940 | 10940 | 96 |
| 326 | 20231128 | 141200 | 6660263180 | 10940 | 10920 | 10940 | 10920 | 334 |
| 327 | 20231128 | 141100 | 6656609920 | 10920 | 10930 | 10930 | 10920 | 346 |
| 328 | 20231128 | 141000 | 6652829540 | 10930 | 10940 | 10940 | 10930 | 579 |
| 329 | 20231128 | 140900 | 6646496940 | 10930 | 10940 | 10940 | 10890 | 302 |
| 330 | 20231128 | 140800 | 6643196060 | 10950 | 10950 | 10950 | 10870 | 223 |
| 331 | 20231128 | 140700 | 6640767360 | 10890 | 10940 | 10950 | 10890 | 1074 |
| 332 | 20231128 | 140600 | 6629033050 | 10950 | 10960 | 10970 | 10920 | 1189 |
| 333 | 20231128 | 140500 | 6616019010 | 10960 | 10990 | 10990 | 10960 | 2800 |
| 334 | 20231128 | 140400 | 6585298460 | 10990 | 10990 | 10990 | 10980 | 1280 |
| 335 | 20231128 | 140300 | 6571233060 | 10990 | 10970 | 11000 | 10970 | 479 |
| 336 | 20231128 | 140200 | 6565967210 | 10970 | 10950 | 10970 | 10940 | 1562 |
| 337 | 20231128 | 140100 | 6548855830 | 10950 | 10980 | 10980 | 10950 | 807 |
| 338 | 20231128 | 140000 | 6540009200 | 10970 | 10950 | 10980 | 10940 | 2974 |
| 339 | 20231128 | 135900 | 6507386440 | 10940 | 11010 | 11010 | 10920 | 1995 |
| 340 | 20231128 | 135800 | 6485504570 | 11020 | 10980 | 11070 | 10980 | 11641 |
| 341 | 20231128 | 135700 | 6357278710 | 10980 | 10920 | 10980 | 10910 | 7328 |
| 342 | 20231128 | 135600 | 6277088990 | 10920 | 10920 | 10920 | 10900 | 521 |
| 343 | 20231128 | 135500 | 6271403500 | 10920 | 10900 | 10920 | 10890 | 3958 |
| 344 | 20231128 | 135400 | 6228260830 | 10900 | 10880 | 10900 | 10880 | 691 |
| 345 | 20231128 | 135300 | 6220737710 | 10890 | 10890 | 10890 | 10880 | 58 |
| 346 | 20231128 | 135200 | 6220106190 | 10890 | 10850 | 10890 | 10850 | 843 |
| 347 | 20231128 | 135100 | 6210937500 | 10860 | 10870 | 10880 | 10860 | 1005 |
| 348 | 20231128 | 135000 | 6200015490 | 10870 | 10870 | 10880 | 10870 | 536 |
| 349 | 20231128 | 134900 | 6194187280 | 10870 | 10880 | 10880 | 10870 | 254 |
| 350 | 20231128 | 134800 | 6191426290 | 10880 | 10890 | 10890 | 10880 | 271 |
| 351 | 20231128 | 134700 | 6188475560 | 10890 | 10870 | 10890 | 10870 | 514 |
| 352 | 20231128 | 134600 | 6182881950 | 10870 | 10870 | 10870 | 10870 | 1305 |
| 353 | 20231128 | 134500 | 6168696600 | 10870 | 10870 | 10890 | 10870 | 310 |
| 354 | 20231128 | 134400 | 6165323660 | 10870 | 10850 | 10900 | 10850 | 4072 |
| 355 | 20231128 | 134300 | 6121045730 | 10850 | 10840 | 10860 | 10840 | 1273 |
| 356 | 20231128 | 134200 | 6107221700 | 10860 | 10860 | 10860 | 10860 | 21 |
| 357 | 20231128 | 134100 | 6106993640 | 10860 | 10810 | 10860 | 10800 | 5008 |
| 358 | 20231128 | 134000 | 6052752850 | 10810 | 10810 | 10810 | 10810 | 20 |
| 359 | 20231128 | 133900 | 6052536650 | 10810 | 10830 | 10830 | 10810 | 1891 |
| 360 | 20231128 | 133800 | 6032083920 | 10830 | 10800 | 10830 | 10800 | 800 |
| 361 | 20231128 | 133700 | 6023420260 | 10810 | 10760 | 10810 | 10760 | 7796 |
| 362 | 20231128 | 133600 | 5939236890 | 10760 | 10790 | 10790 | 10760 | 1437 |
| 363 | 20231128 | 133500 | 5923770240 | 10790 | 10790 | 10790 | 10790 | 104 |
| 364 | 20231128 | 133400 | 5922648080 | 10800 | 10790 | 10800 | 10770 | 1795 |
| 365 | 20231128 | 133300 | 5903295020 | 10790 | 10780 | 10790 | 10780 | 205 |
| 366 | 20231128 | 133200 | 5901083100 | 10790 | 10790 | 10790 | 10790 | 1 |
| 367 | 20231128 | 133100 | 5901072310 | 10750 | 10790 | 10790 | 10750 | 428 |
| 368 | 20231128 | 133000 | 5896461620 | 10800 | 10800 | 10800 | 10800 | 1 |
| 369 | 20231128 | 132900 | 5896450820 | 10790 | 10820 | 10820 | 10790 | 1081 |
| 370 | 20231128 | 132800 | 5884765700 | 10820 | 10800 | 10820 | 10800 | 2203 |
| 371 | 20231128 | 132700 | 5860950610 | 10800 | 10800 | 10800 | 10800 | 25 |
| 372 | 20231128 | 132600 | 5860680610 | 10810 | 10810 | 10810 | 10810 | 111 |
| 373 | 20231128 | 132500 | 5859480700 | 10810 | 10810 | 10810 | 10810 | 0 |
| 374 | 20231128 | 132400 | 5859480700 | 10810 | 10810 | 10810 | 10800 | 73 |
| 375 | 20231128 | 132300 | 5858691830 | 10780 | 10800 | 10820 | 10780 | 605 |
| 376 | 20231128 | 132200 | 5852162230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 377 | 20231128 | 132100 | 5852162230 | 10800 | 10800 | 10800 | 10800 | 30 |
| 378 | 20231128 | 132000 | 5851838230 | 10800 | 10820 | 10830 | 10800 | 679 |
| 379 | 20231128 | 131900 | 5844490830 | 10810 | 10800 | 10810 | 10800 | 458 |
| 380 | 20231128 | 131800 | 5839539950 | 10810 | 10800 | 10810 | 10800 | 25 |
| 381 | 20231128 | 131700 | 5839269910 | 10790 | 10790 | 10790 | 10790 | 15 |
| 382 | 20231128 | 131600 | 5839108060 | 10790 | 10790 | 10790 | 10790 | 0 |
| 383 | 20231128 | 131500 | 5839108060 | 10790 | 10770 | 10790 | 10770 | 713 |
| 384 | 20231128 | 131400 | 5831421900 | 10750 | 10750 | 10750 | 10750 | 44 |
| 385 | 20231128 | 131300 | 5830948900 | 10740 | 10780 | 10780 | 10740 | 173 |
| 386 | 20231128 | 131200 | 5829088170 | 10780 | 10780 | 10780 | 10780 | 100 |
| 387 | 20231128 | 131100 | 5828010170 | 10790 | 10790 | 10790 | 10790 | 0 |
| 388 | 20231128 | 131000 | 5828010170 | 10790 | 10790 | 10790 | 10720 | 2536 |
| 389 | 20231128 | 130900 | 5800712450 | 10790 | 10790 | 10790 | 10790 | 154 |
| 390 | 20231128 | 130800 | 5799050790 | 10800 | 10830 | 10830 | 10800 | 1047 |
| 391 | 20231128 | 130700 | 5787732640 | 10830 | 10830 | 10830 | 10830 | 70 |
| 392 | 20231128 | 130600 | 5786974540 | 10840 | 10840 | 10840 | 10840 | 215 |
| 393 | 20231128 | 130500 | 5784643940 | 10840 | 10860 | 10860 | 10840 | 873 |
| 394 | 20231128 | 130400 | 5775172020 | 10860 | 10840 | 10860 | 10840 | 284 |
| 395 | 20231128 | 130300 | 5772092100 | 10840 | 10830 | 10840 | 10830 | 1139 |
| 396 | 20231128 | 130200 | 5759755390 | 10840 | 10830 | 10850 | 10830 | 890 |
| 397 | 20231128 | 130100 | 5750108500 | 10830 | 10810 | 10840 | 10810 | 1264 |
| 398 | 20231128 | 130000 | 5736422500 | 10810 | 10810 | 10810 | 10810 | 650 |
| 399 | 20231128 | 125900 | 5729396000 | 10810 | 10800 | 10810 | 10800 | 501 |
| 400 | 20231128 | 125800 | 5723983730 | 10800 | 10770 | 10800 | 10770 | 116 |
| 401 | 20231128 | 125700 | 5722734380 | 10810 | 10810 | 10810 | 10810 | 20 |
| 402 | 20231128 | 125600 | 5722518180 | 10810 | 10800 | 10810 | 10800 | 1213 |
| 403 | 20231128 | 125500 | 5709417650 | 10760 | 10740 | 10760 | 10740 | 165 |
| 404 | 20231128 | 125400 | 5707642870 | 10740 | 10750 | 10750 | 10720 | 301 |
| 405 | 20231128 | 125300 | 5704411800 | 10750 | 10750 | 10750 | 10750 | 2 |
| 406 | 20231128 | 125200 | 5704390300 | 10750 | 10770 | 10770 | 10710 | 2785 |
| 407 | 20231128 | 125100 | 5674540810 | 10800 | 10790 | 10800 | 10720 | 5294 |
| 408 | 20231128 | 125000 | 5617686530 | 10790 | 10790 | 10790 | 10790 | 355 |
| 409 | 20231128 | 124900 | 5613856080 | 10790 | 10800 | 10800 | 10790 | 169 |
| 410 | 20231128 | 124800 | 5612032420 | 10800 | 10800 | 10800 | 10780 | 177 |
| 411 | 20231128 | 124700 | 5610123220 | 10800 | 10810 | 10820 | 10800 | 215 |
| 412 | 20231128 | 124600 | 5607797180 | 10820 | 10820 | 10820 | 10820 | 320 |
| 413 | 20231128 | 124500 | 5604334780 | 10820 | 10820 | 10820 | 10820 | 159 |
| 414 | 20231128 | 124400 | 5602614400 | 10820 | 10780 | 10830 | 10780 | 2147 |
| 415 | 20231128 | 124300 | 5579428960 | 10780 | 10760 | 10780 | 10760 | 51 |
| 416 | 20231128 | 124200 | 5578880180 | 10780 | 10780 | 10780 | 10780 | 2 |
| 417 | 20231128 | 124100 | 5578858620 | 10780 | 10750 | 10780 | 10750 | 184 |
| 418 | 20231128 | 124000 | 5576880350 | 10750 | 10750 | 10750 | 10750 | 16 |
| 419 | 20231128 | 123900 | 5576708350 | 10750 | 10740 | 10750 | 10740 | 911 |
| 420 | 20231128 | 123800 | 5566924190 | 10750 | 10740 | 10750 | 10740 | 1162 |
| 421 | 20231128 | 123700 | 5554442290 | 10740 | 10790 | 10790 | 10740 | 1174 |
| 422 | 20231128 | 123600 | 5541821820 | 10770 | 10780 | 10790 | 10770 | 194 |
| 423 | 20231128 | 123500 | 5539732330 | 10780 | 10770 | 10780 | 10770 | 100 |
| 424 | 20231128 | 123400 | 5538655320 | 10770 | 10770 | 10770 | 10770 | 3 |
| 425 | 20231128 | 123300 | 5538623010 | 10760 | 10760 | 10760 | 10760 | 1 |
| 426 | 20231128 | 123200 | 5538612250 | 10750 | 10760 | 10760 | 10750 | 80 |
| 427 | 20231128 | 123100 | 5537751950 | 10760 | 10760 | 10760 | 10760 | 111 |
| 428 | 20231128 | 123000 | 5536557590 | 10760 | 10760 | 10760 | 10760 | 92 |
| 429 | 20231128 | 122900 | 5535567670 | 10760 | 10750 | 10760 | 10740 | 815 |
| 430 | 20231128 | 122800 | 5526811420 | 10750 | 10760 | 10760 | 10750 | 84 |
| 431 | 20231128 | 122700 | 5525908400 | 10750 | 10770 | 10770 | 10750 | 1145 |
| 432 | 20231128 | 122600 | 5513596280 | 10770 | 10770 | 10770 | 10770 | 1383 |
| 433 | 20231128 | 122500 | 5498701370 | 10800 | 10800 | 10800 | 10800 | 2 |
| 434 | 20231128 | 122400 | 5498679770 | 10760 | 10760 | 10800 | 10750 | 613 |
| 435 | 20231128 | 122300 | 5492089330 | 10800 | 10770 | 10800 | 10750 | 214 |
| 436 | 20231128 | 122200 | 5489783900 | 10770 | 10770 | 10780 | 10750 | 1162 |
| 437 | 20231128 | 122100 | 5477283380 | 10780 | 10780 | 10780 | 10780 | 207 |
| 438 | 20231128 | 122000 | 5475051920 | 10780 | 10780 | 10780 | 10770 | 17 |
| 439 | 20231128 | 121900 | 5474868710 | 10760 | 10770 | 10780 | 10760 | 410 |
| 440 | 20231128 | 121800 | 5470453550 | 10780 | 10770 | 10780 | 10770 | 379 |
| 441 | 20231128 | 121700 | 5466369160 | 10780 | 10760 | 10780 | 10760 | 99 |
| 442 | 20231128 | 121600 | 5465302660 | 10760 | 10780 | 10780 | 10760 | 739 |
| 443 | 20231128 | 121500 | 5457342700 | 10780 | 10780 | 10780 | 10770 | 164 |
| 444 | 20231128 | 121400 | 5455576260 | 10780 | 10790 | 10790 | 10780 | 338 |
| 445 | 20231128 | 121300 | 5451932430 | 10790 | 10780 | 10790 | 10780 | 67 |
| 446 | 20231128 | 121200 | 5451210160 | 10790 | 10780 | 10790 | 10780 | 52 |
| 447 | 20231128 | 121100 | 5450649590 | 10780 | 10790 | 10790 | 10770 | 374 |
| 448 | 20231128 | 121000 | 5446614340 | 10800 | 10790 | 10800 | 10790 | 11 |
| 449 | 20231128 | 120900 | 5446495640 | 10800 | 10800 | 10800 | 10780 | 867 |
| 450 | 20231128 | 120800 | 5437148450 | 10780 | 10800 | 10800 | 10780 | 501 |
| 451 | 20231128 | 120700 | 5431742650 | 10820 | 10790 | 10820 | 10780 | 1474 |
| 452 | 20231128 | 120600 | 5415829290 | 10780 | 10780 | 10780 | 10780 | 12 |
| 453 | 20231128 | 120500 | 5415699930 | 10780 | 10780 | 10780 | 10780 | 1 |
| 454 | 20231128 | 120400 | 5415689150 | 10790 | 10780 | 10790 | 10780 | 266 |
| 455 | 20231128 | 120300 | 5412820860 | 10780 | 10810 | 10810 | 10780 | 1879 |
| 456 | 20231128 | 120200 | 5392528000 | 10810 | 10810 | 10820 | 10810 | 642 |
| 457 | 20231128 | 120100 | 5385587970 | 10810 | 10810 | 10820 | 10800 | 977 |
| 458 | 20231128 | 120000 | 5375026740 | 10820 | 10820 | 10820 | 10810 | 410 |
| 459 | 20231128 | 115900 | 5370591730 | 10820 | 10830 | 10830 | 10820 | 211 |
| 460 | 20231128 | 115800 | 5368308220 | 10830 | 10820 | 10840 | 10820 | 241 |
| 461 | 20231128 | 115700 | 5365700190 | 10840 | 10840 | 10840 | 10820 | 22 |
| 462 | 20231128 | 115600 | 5365462040 | 10820 | 10820 | 10820 | 10820 | 0 |
| 463 | 20231128 | 115500 | 5365462040 | 10820 | 10810 | 10820 | 10810 | 140 |
| 464 | 20231128 | 115400 | 5363947250 | 10820 | 10850 | 10850 | 10820 | 594 |
| 465 | 20231128 | 115300 | 5357515970 | 10850 | 10850 | 10850 | 10850 | 2 |
| 466 | 20231128 | 115200 | 5357494270 | 10850 | 10840 | 10850 | 10840 | 106 |
| 467 | 20231128 | 115100 | 5356345120 | 10840 | 10840 | 10860 | 10840 | 186 |
| 468 | 20231128 | 115000 | 5354327030 | 10830 | 10830 | 10830 | 10830 | 10 |
| 469 | 20231128 | 114900 | 5354218730 | 10830 | 10830 | 10830 | 10820 | 16 |
| 470 | 20231128 | 114800 | 5354045460 | 10830 | 10830 | 10830 | 10830 | 370 |
| 471 | 20231128 | 114700 | 5350038360 | 10830 | 10830 | 10830 | 10830 | 163 |
| 472 | 20231128 | 114600 | 5348273070 | 10830 | 10830 | 10830 | 10830 | 5 |
| 473 | 20231128 | 114500 | 5348218920 | 10830 | 10820 | 10830 | 10810 | 868 |
| 474 | 20231128 | 114400 | 5338834940 | 10820 | 10820 | 10820 | 10820 | 62 |
| 475 | 20231128 | 114300 | 5338164100 | 10810 | 10820 | 10820 | 10810 | 100 |
| 476 | 20231128 | 114200 | 5337083000 | 10810 | 10820 | 10820 | 10810 | 206 |
| 477 | 20231128 | 114100 | 5334856090 | 10810 | 10820 | 10830 | 10810 | 2363 |
| 478 | 20231128 | 114000 | 5309288430 | 10820 | 10820 | 10820 | 10820 | 122 |
| 479 | 20231128 | 113900 | 5307968390 | 10820 | 10830 | 10830 | 10820 | 191 |
| 480 | 20231128 | 113800 | 5305899870 | 10820 | 10830 | 10830 | 10820 | 1104 |
| 481 | 20231128 | 113700 | 5293952570 | 10820 | 10880 | 10880 | 10820 | 2139 |
| 482 | 20231128 | 113600 | 5270745590 | 10870 | 10870 | 10870 | 10870 | 15 |
| 483 | 20231128 | 113500 | 5270582540 | 10870 | 10870 | 10880 | 10860 | 317 |
| 484 | 20231128 | 113400 | 5267136890 | 10870 | 10890 | 10890 | 10860 | 112 |
| 485 | 20231128 | 113300 | 5265920410 | 10870 | 10870 | 10870 | 10870 | 246 |
| 486 | 20231128 | 113200 | 5263246390 | 10870 | 10870 | 10870 | 10870 | 62 |
| 487 | 20231128 | 113100 | 5262572450 | 10890 | 10900 | 10900 | 10890 | 2 |
| 488 | 20231128 | 113000 | 5262550660 | 10860 | 10890 | 10890 | 10860 | 160 |
| 489 | 20231128 | 112900 | 5260809240 | 10890 | 10900 | 10900 | 10890 | 2205 |
| 490 | 20231128 | 112800 | 5236794760 | 10900 | 10900 | 10900 | 10860 | 44 |
| 491 | 20231128 | 112700 | 5236315280 | 10900 | 10880 | 10900 | 10860 | 133 |
| 492 | 20231128 | 112600 | 5234869400 | 10900 | 10860 | 10900 | 10860 | 144 |
| 493 | 20231128 | 112500 | 5233305520 | 10860 | 10860 | 10860 | 10860 | 24 |
| 494 | 20231128 | 112400 | 5233044880 | 10860 | 10860 | 10860 | 10850 | 104 |
| 495 | 20231128 | 112300 | 5231915790 | 10860 | 10860 | 10880 | 10820 | 1974 |
| 496 | 20231128 | 112200 | 5210504010 | 10860 | 10870 | 10900 | 10860 | 202 |
| 497 | 20231128 | 112100 | 5208308950 | 10900 | 10910 | 10910 | 10870 | 37 |
| 498 | 20231128 | 112000 | 5207906540 | 10860 | 10920 | 10920 | 10860 | 513 |
| 499 | 20231128 | 111900 | 5202312850 | 10930 | 10940 | 10950 | 10930 | 143 |
| 500 | 20231128 | 111800 | 5200748400 | 10940 | 10910 | 10940 | 10910 | 1377 |
| 501 | 20231128 | 111700 | 5185715500 | 10890 | 10900 | 10920 | 10890 | 1034 |
| 502 | 20231128 | 111600 | 5174441230 | 10900 | 10860 | 10900 | 10850 | 1288 |
| 503 | 20231128 | 111500 | 5160428070 | 10860 | 10860 | 10870 | 10860 | 96 |
| 504 | 20231128 | 111400 | 5159385490 | 10870 | 10870 | 10870 | 10860 | 451 |
| 505 | 20231128 | 111300 | 5154483130 | 10870 | 10840 | 10870 | 10840 | 625 |
| 506 | 20231128 | 111200 | 5147695500 | 10840 | 10840 | 10850 | 10810 | 1560 |
| 507 | 20231128 | 111100 | 5130800910 | 10840 | 10840 | 10860 | 10800 | 471 |
| 508 | 20231128 | 111000 | 5125704810 | 10840 | 10850 | 10860 | 10790 | 490 |
| 509 | 20231128 | 110900 | 5120392440 | 10860 | 10830 | 10860 | 10830 | 1251 |
| 510 | 20231128 | 110800 | 5106818300 | 10830 | 10800 | 10830 | 10800 | 3505 |
| 511 | 20231128 | 110700 | 5068944500 | 10800 | 10790 | 10820 | 10790 | 2787 |
| 512 | 20231128 | 110600 | 5038835430 | 10800 | 10790 | 10810 | 10790 | 519 |
| 513 | 20231128 | 110500 | 5033230270 | 10760 | 10790 | 10790 | 10760 | 1507 |
| 514 | 20231128 | 110400 | 5016998430 | 10790 | 10820 | 10820 | 10790 | 410 |
| 515 | 20231128 | 110300 | 5012571420 | 10820 | 10820 | 10820 | 10820 | 691 |
| 516 | 20231128 | 110200 | 5005094800 | 10820 | 10790 | 10820 | 10770 | 831 |
| 517 | 20231128 | 110100 | 4996144520 | 10820 | 10820 | 10820 | 10820 | 7 |
| 518 | 20231128 | 110000 | 4996068780 | 10820 | 10810 | 10830 | 10810 | 93 |
| 519 | 20231128 | 105900 | 4995061820 | 10770 | 10790 | 10790 | 10770 | 2590 |
| 520 | 20231128 | 105800 | 4967137730 | 10790 | 10800 | 10800 | 10790 | 367 |
| 521 | 20231128 | 105700 | 4963177510 | 10790 | 10800 | 10800 | 10790 | 99 |
| 522 | 20231128 | 105600 | 4962109290 | 10830 | 10830 | 10830 | 10830 | 2 |
| 523 | 20231128 | 105500 | 4962087630 | 10830 | 10770 | 10830 | 10770 | 553 |
| 524 | 20231128 | 105400 | 4956103080 | 10770 | 10830 | 10830 | 10770 | 311 |
| 525 | 20231128 | 105300 | 4952749250 | 10840 | 10790 | 10840 | 10790 | 171 |
| 526 | 20231128 | 105200 | 4950904110 | 10790 | 10800 | 10800 | 10790 | 358 |
| 527 | 20231128 | 105100 | 4947038860 | 10810 | 10850 | 10850 | 10810 | 195 |
| 528 | 20231128 | 105000 | 4944927150 | 10800 | 10840 | 10850 | 10800 | 123 |
| 529 | 20231128 | 104900 | 4943594060 | 10850 | 10800 | 10850 | 10800 | 314 |
| 530 | 20231128 | 104800 | 4940199800 | 10800 | 10830 | 10840 | 10800 | 1325 |
| 531 | 20231128 | 104700 | 4925850150 | 10820 | 10800 | 10820 | 10800 | 459 |
| 532 | 20231128 | 104600 | 4920885590 | 10790 | 10820 | 10820 | 10790 | 53 |
| 533 | 20231128 | 104500 | 4920313630 | 10820 | 10820 | 10820 | 10820 | 7 |
| 534 | 20231128 | 104400 | 4920237890 | 10780 | 10800 | 10820 | 10780 | 34 |
| 535 | 20231128 | 104300 | 4919870890 | 10800 | 10800 | 10800 | 10800 | 70 |
| 536 | 20231128 | 104200 | 4919114890 | 10800 | 10810 | 10810 | 10800 | 158 |
| 537 | 20231128 | 104100 | 4917408190 | 10810 | 10810 | 10820 | 10810 | 836 |
| 538 | 20231128 | 104000 | 4908370830 | 10820 | 10840 | 10840 | 10810 | 844 |
| 539 | 20231128 | 103900 | 4899244290 | 10840 | 10860 | 10860 | 10810 | 737 |
| 540 | 20231128 | 103800 | 4891255410 | 10850 | 10810 | 10870 | 10810 | 1081 |
| 541 | 20231128 | 103700 | 4879527390 | 10810 | 10800 | 10810 | 10760 | 1468 |
| 542 | 20231128 | 103600 | 4863675550 | 10800 | 10760 | 10800 | 10760 | 791 |
| 543 | 20231128 | 103500 | 4855150240 | 10760 | 10770 | 10780 | 10750 | 1318 |
| 544 | 20231128 | 103400 | 4840965190 | 10760 | 10750 | 10760 | 10730 | 1078 |
| 545 | 20231128 | 103300 | 4829377260 | 10750 | 10740 | 10750 | 10740 | 224 |
| 546 | 20231128 | 103200 | 4826970700 | 10730 | 10770 | 10770 | 10730 | 435 |
| 547 | 20231128 | 103100 | 4822291440 | 10770 | 10770 | 10770 | 10770 | 575 |
| 548 | 20231128 | 103000 | 4816098690 | 10770 | 10720 | 10770 | 10710 | 1486 |
| 549 | 20231128 | 102900 | 4800163100 | 10720 | 10750 | 10750 | 10720 | 776 |
| 550 | 20231128 | 102800 | 4791843230 | 10730 | 10750 | 10750 | 10730 | 587 |
| 551 | 20231128 | 102700 | 4785543520 | 10750 | 10730 | 10750 | 10720 | 59 |
| 552 | 20231128 | 102600 | 4784910040 | 10730 | 10720 | 10750 | 10720 | 221 |
| 553 | 20231128 | 102500 | 4782540310 | 10690 | 10710 | 10720 | 10680 | 592 |
| 554 | 20231128 | 102400 | 4776207750 | 10710 | 10690 | 10710 | 10670 | 4126 |
| 555 | 20231128 | 102300 | 4732142810 | 10680 | 10710 | 10710 | 10670 | 3226 |
| 556 | 20231128 | 102200 | 4697664340 | 10700 | 10710 | 10740 | 10700 | 1646 |
| 557 | 20231128 | 102100 | 4680031770 | 10700 | 10730 | 10740 | 10700 | 6189 |
| 558 | 20231128 | 102000 | 4613720750 | 10740 | 10770 | 10780 | 10740 | 3666 |
| 559 | 20231128 | 101900 | 4574268040 | 10770 | 10810 | 10810 | 10770 | 454 |
| 560 | 20231128 | 101800 | 4569373690 | 10810 | 10780 | 10810 | 10780 | 17 |
| 561 | 20231128 | 101700 | 4569189980 | 10810 | 10770 | 10810 | 10770 | 618 |
| 562 | 20231128 | 101600 | 4562533560 | 10770 | 10770 | 10780 | 10770 | 732 |
| 563 | 20231128 | 101500 | 4554649880 | 10810 | 10810 | 10810 | 10760 | 815 |
| 564 | 20231128 | 101400 | 4545876250 | 10810 | 10790 | 10810 | 10770 | 82 |
| 565 | 20231128 | 101300 | 4544992840 | 10820 | 10770 | 10820 | 10760 | 894 |
| 566 | 20231128 | 101200 | 4535345060 | 10760 | 10780 | 10800 | 10760 | 346 |
| 567 | 20231128 | 101100 | 4531619430 | 10770 | 10810 | 10810 | 10770 | 302 |
| 568 | 20231128 | 101000 | 4528355970 | 10810 | 10800 | 10830 | 10800 | 257 |
| 569 | 20231128 | 100900 | 4525577190 | 10820 | 10810 | 10820 | 10740 | 10874 |
| 570 | 20231128 | 100800 | 4408712670 | 10800 | 10760 | 10810 | 10760 | 2164 |
| 571 | 20231128 | 100700 | 4385340010 | 10760 | 10790 | 10800 | 10760 | 1955 |
| 572 | 20231128 | 100600 | 4364235930 | 10750 | 10790 | 10790 | 10750 | 498 |
| 573 | 20231128 | 100500 | 4358874600 | 10790 | 10800 | 10800 | 10790 | 193 |
| 574 | 20231128 | 100400 | 4356791710 | 10800 | 10770 | 10800 | 10750 | 1673 |
| 575 | 20231128 | 100300 | 4338729140 | 10770 | 10780 | 10780 | 10760 | 404 |
| 576 | 20231128 | 100200 | 4334377940 | 10780 | 10830 | 10830 | 10780 | 4577 |
| 577 | 20231128 | 100100 | 4284951720 | 10830 | 10800 | 10830 | 10800 | 668 |
| 578 | 20231128 | 100000 | 4277735810 | 10800 | 10760 | 10800 | 10760 | 1413 |
| 579 | 20231128 | 095900 | 4262478010 | 10760 | 10730 | 10770 | 10720 | 1600 |
| 580 | 20231128 | 095800 | 4245279140 | 10750 | 10760 | 10760 | 10720 | 5528 |
| 581 | 20231128 | 095700 | 4185929330 | 10760 | 10800 | 10850 | 10760 | 1206 |
| 582 | 20231128 | 095600 | 4172926110 | 10870 | 10790 | 10870 | 10780 | 2057 |
| 583 | 20231128 | 095500 | 4150697840 | 10800 | 10880 | 10880 | 10790 | 5279 |
| 584 | 20231128 | 095400 | 4093620040 | 10880 | 10870 | 10880 | 10820 | 1787 |
| 585 | 20231128 | 095300 | 4074212480 | 10820 | 10880 | 10880 | 10820 | 1901 |
| 586 | 20231128 | 095200 | 4053587190 | 10850 | 10900 | 10900 | 10850 | 529 |
| 587 | 20231128 | 095100 | 4047841860 | 10850 | 10840 | 10900 | 10840 | 1832 |
| 588 | 20231128 | 095000 | 4027919510 | 10840 | 10860 | 10860 | 10790 | 9965 |
| 589 | 20231128 | 094900 | 3920244980 | 10870 | 10880 | 10890 | 10850 | 2918 |
| 590 | 20231128 | 094800 | 3888531540 | 10880 | 10910 | 10930 | 10880 | 3815 |
| 591 | 20231128 | 094700 | 3846950150 | 10900 | 10930 | 10940 | 10900 | 3903 |
| 592 | 20231128 | 094600 | 3804392310 | 10910 | 10930 | 10970 | 10910 | 1459 |
| 593 | 20231128 | 094500 | 3788456090 | 10930 | 10930 | 10970 | 10930 | 1001 |
| 594 | 20231128 | 094400 | 3777501580 | 10960 | 10930 | 10970 | 10910 | 4797 |
| 595 | 20231128 | 094300 | 3725123520 | 10930 | 10920 | 10940 | 10920 | 1555 |
| 596 | 20231128 | 094200 | 3708130930 | 10920 | 10920 | 10930 | 10910 | 2864 |
| 597 | 20231128 | 094100 | 3676859490 | 10920 | 10920 | 10930 | 10910 | 2972 |
| 598 | 20231128 | 094000 | 3644409590 | 10920 | 10950 | 10970 | 10920 | 5118 |
| 599 | 20231128 | 093900 | 3588463460 | 10950 | 11010 | 11010 | 10950 | 5143 |
| 600 | 20231128 | 093800 | 3532044690 | 11040 | 11030 | 11050 | 11010 | 1291 |
| 601 | 20231128 | 093700 | 3517799550 | 11030 | 10980 | 11030 | 10960 | 1383 |
| 602 | 20231128 | 093600 | 3502585340 | 11020 | 10950 | 11020 | 10940 | 2047 |
| 603 | 20231128 | 093500 | 3480150320 | 10950 | 11030 | 11030 | 10950 | 8283 |
| 604 | 20231128 | 093400 | 3389171450 | 11020 | 11070 | 11080 | 11020 | 3131 |
| 605 | 20231128 | 093300 | 3354542650 | 11080 | 11110 | 11180 | 11060 | 13842 |
| 606 | 20231128 | 093200 | 3200805420 | 11110 | 11110 | 11140 | 11100 | 3246 |
| 607 | 20231128 | 093100 | 3164718720 | 11120 | 11100 | 11120 | 11090 | 5763 |
| 608 | 20231128 | 093000 | 3100688710 | 11100 | 11060 | 11120 | 11010 | 5303 |
| 609 | 20231128 | 092900 | 3041876500 | 11050 | 10980 | 11070 | 10980 | 5817 |
| 610 | 20231128 | 092800 | 2977693300 | 11020 | 10990 | 11020 | 10960 | 5328 |
| 611 | 20231128 | 092700 | 2919137910 | 10980 | 11050 | 11070 | 10950 | 10832 |
| 612 | 20231128 | 092600 | 2799962940 | 11050 | 11130 | 11160 | 11050 | 10824 |
| 613 | 20231128 | 092500 | 2679848040 | 11130 | 11240 | 11240 | 11130 | 10140 |
| 614 | 20231128 | 092400 | 2566229440 | 11230 | 11110 | 11240 | 11060 | 12881 |
| 615 | 20231128 | 092300 | 2422792940 | 11110 | 11210 | 11210 | 11040 | 16929 |
| 616 | 20231128 | 092200 | 2234329980 | 11210 | 11220 | 11290 | 11160 | 33811 |
| 617 | 20231128 | 092100 | 1854363140 | 11230 | 11200 | 11240 | 11160 | 25285 |
| 618 | 20231128 | 092000 | 1571207950 | 11200 | 11130 | 11210 | 11090 | 25451 |
| 619 | 20231128 | 091900 | 1287319900 | 11140 | 11130 | 11140 | 11110 | 7333 |
| 620 | 20231128 | 091800 | 1205738420 | 11130 | 11030 | 11140 | 11020 | 9627 |
| 621 | 20231128 | 091700 | 1098865070 | 11040 | 11040 | 11050 | 11000 | 4554 |
| 622 | 20231128 | 091600 | 1048658230 | 11050 | 11100 | 11160 | 11000 | 10259 |
| 623 | 20231128 | 091500 | 934917220 | 11100 | 10920 | 11160 | 10910 | 21425 |
| 624 | 20231128 | 091400 | 698363820 | 10930 | 10960 | 10970 | 10890 | 4368 |
| 625 | 20231128 | 091300 | 650608270 | 10960 | 10870 | 10970 | 10870 | 7273 |
| 626 | 20231128 | 091200 | 571262000 | 10870 | 10830 | 10910 | 10800 | 13224 |
| 627 | 20231128 | 091100 | 427514730 | 10830 | 10790 | 10860 | 10780 | 5959 |
| 628 | 20231128 | 091000 | 363035560 | 10790 | 10660 | 10800 | 10660 | 5955 |
| 629 | 20231128 | 090900 | 299317810 | 10670 | 10590 | 10670 | 10580 | 1040 |
| 630 | 20231128 | 090800 | 288298100 | 10590 | 10600 | 10640 | 10590 | 2883 |
| 631 | 20231128 | 090700 | 257749770 | 10620 | 10610 | 10620 | 10600 | 2543 |
| 632 | 20231128 | 090600 | 230774850 | 10590 | 10650 | 10650 | 10580 | 1117 |
| 633 | 20231128 | 090500 | 218951800 | 10650 | 10640 | 10650 | 10580 | 2052 |
| 634 | 20231128 | 090400 | 197109970 | 10640 | 10560 | 10640 | 10550 | 1654 |
| 635 | 20231128 | 090300 | 179645320 | 10550 | 10540 | 10600 | 10540 | 2954 |
| 636 | 20231128 | 090200 | 148456140 | 10540 | 10620 | 10620 | 10540 | 1133 |
| 637 | 20231128 | 090100 | 136472630 | 10620 | 10480 | 10620 | 10480 | 4422 |
| 638 | 20231128 | 090000 | 89754470 | 10520 | 10670 | 10680 | 10490 | 8456 |