34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 3 | 20250109 | 194200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20250109 | 194100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20250109 | 194000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20250109 | 193900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20250109 | 193800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20250109 | 193700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20250109 | 193600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20250109 | 193500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20250109 | 193400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20250109 | 193300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20250109 | 193200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20250109 | 193100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20250109 | 193000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20250109 | 192900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20250109 | 192800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20250109 | 192700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20250109 | 192600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20250109 | 192500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20250109 | 192400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20250109 | 192300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20250109 | 192200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20250109 | 192100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20250109 | 192000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20250109 | 191900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20250109 | 191800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20250109 | 191700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20250109 | 191600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20250109 | 191500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20250109 | 191400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20250109 | 191300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 33 | 20250109 | 191200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20250109 | 191100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20250109 | 191000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20250109 | 190900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20250109 | 190800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20250109 | 190700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20250109 | 190600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20250109 | 190500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20250109 | 190400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20250109 | 190300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20250109 | 190200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20250109 | 190100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20250109 | 190000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20250109 | 185900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20250109 | 185800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20250109 | 185700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20250109 | 185600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20250109 | 185500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20250109 | 185400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20250109 | 185300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20250109 | 185200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20250109 | 185100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20250109 | 185000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20250109 | 184900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20250109 | 184800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20250109 | 184700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20250109 | 184600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20250109 | 184500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20250109 | 184400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20250109 | 184300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 63 | 20250109 | 184200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20250109 | 184100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20250109 | 184000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20250109 | 183900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20250109 | 183800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20250109 | 183700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20250109 | 183600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20250109 | 183500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20250109 | 183400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20250109 | 183300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20250109 | 183200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20250109 | 183100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20250109 | 183000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20250109 | 182900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20250109 | 182800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20250109 | 182700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20250109 | 182600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20250109 | 182500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20250109 | 182400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20250109 | 182300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20250109 | 182200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20250109 | 182100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20250109 | 182000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20250109 | 181900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20250109 | 181800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20250109 | 181700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20250109 | 181600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20250109 | 181500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20250109 | 181400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20250109 | 181300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 93 | 20250109 | 181200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20250109 | 181100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20250109 | 181000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20250109 | 180900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20250109 | 180800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20250109 | 180700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20250109 | 180600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20250109 | 180500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20250109 | 180400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20250109 | 180300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20250109 | 180200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20250109 | 180100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20250109 | 180000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20250109 | 175900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20250109 | 175800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20250109 | 175700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20250109 | 175600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20250109 | 175500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20250109 | 175400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20250109 | 175300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20250109 | 175200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20250109 | 175100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20250109 | 175000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20250109 | 174900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20250109 | 174800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20250109 | 174700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20250109 | 174600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20250109 | 174500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20250109 | 174400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20250109 | 174300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 123 | 20250109 | 174200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20250109 | 174100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20250109 | 174000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20250109 | 173900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20250109 | 173800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20250109 | 173700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20250109 | 173600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20250109 | 173500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20250109 | 173400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20250109 | 173300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20250109 | 173200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20250109 | 173100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20250109 | 173000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20250109 | 172900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20250109 | 172800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20250109 | 172700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20250109 | 172600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20250109 | 172500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20250109 | 172400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20250109 | 172300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20250109 | 172200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20250109 | 172100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20250109 | 172000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20250109 | 171900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20250109 | 171800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20250109 | 171700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20250109 | 171600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20250109 | 171500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20250109 | 171400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20250109 | 171300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 153 | 20250109 | 171200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20250109 | 171100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20250109 | 171000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20250109 | 170900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20250109 | 170800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20250109 | 170700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20250109 | 170600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20250109 | 170500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20250109 | 170400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20250109 | 170300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20250109 | 170200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20250109 | 170100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20250109 | 170000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20250109 | 165900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20250109 | 165800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20250109 | 165700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20250109 | 165600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20250109 | 165500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20250109 | 165400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20250109 | 165300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20250109 | 165200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20250109 | 165100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20250109 | 165000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20250109 | 164900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20250109 | 164800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20250109 | 164700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20250109 | 164600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20250109 | 164500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20250109 | 164400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20250109 | 164300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 183 | 20250109 | 164200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20250109 | 164100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20250109 | 164000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20250109 | 163900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20250109 | 163800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20250109 | 163700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20250109 | 163600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20250109 | 163500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20250109 | 163400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20250109 | 163300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20250109 | 163200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20250109 | 163100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20250109 | 163000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20250109 | 162900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20250109 | 162800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20250109 | 162700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20250109 | 162600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20250109 | 162500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20250109 | 162400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20250109 | 162300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 203 | 20250109 | 162200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20250109 | 162100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20250109 | 162000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20250109 | 161900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20250109 | 161800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20250109 | 161700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20250109 | 161600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20250109 | 161500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20250109 | 161400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20250109 | 161300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 213 | 20250109 | 161200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 214 | 20250109 | 161100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 215 | 20250109 | 161000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 216 | 20250109 | 160900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20250109 | 160800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20250109 | 160700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20250109 | 160600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20250109 | 160500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20250109 | 160400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20250109 | 160300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20250109 | 160200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20250109 | 160100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20250109 | 160000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20250109 | 155900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 227 | 20250109 | 155800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 228 | 20250109 | 155700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 229 | 20250109 | 155600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 230 | 20250109 | 155500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 231 | 20250109 | 155400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 232 | 20250109 | 155300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 233 | 20250109 | 155200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 234 | 20250109 | 155100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 235 | 20250109 | 155000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 236 | 20250109 | 154900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 237 | 20250109 | 154800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 238 | 20250109 | 154700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 239 | 20250109 | 154600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 240 | 20250109 | 154500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 241 | 20250109 | 154400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 242 | 20250109 | 154300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 243 | 20250109 | 154200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 244 | 20250109 | 154100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 245 | 20250109 | 154000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 246 | 20250109 | 153900 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 247 | 20250109 | 153800 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 248 | 20250109 | 153700 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 249 | 20250109 | 153600 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 250 | 20250109 | 153500 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 251 | 20250109 | 153400 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 252 | 20250109 | 153300 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 253 | 20250109 | 153200 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 254 | 20250109 | 153100 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 0 |
| 255 | 20250109 | 153000 | 217900983150 | 8060 | 8060 | 8060 | 8060 | 99303 |
| 256 | 20250109 | 152900 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20250109 | 152800 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20250109 | 152700 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20250109 | 152600 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20250109 | 152500 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20250109 | 152400 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20250109 | 152300 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20250109 | 152200 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20250109 | 152100 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20250109 | 152000 | 217100600970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20250109 | 151900 | 217100600970 | 7990 | 8050 | 8050 | 7980 | 62810 |
| 267 | 20250109 | 151800 | 216597696950 | 8050 | 8020 | 8060 | 8010 | 25043 |
| 268 | 20250109 | 151700 | 216396707750 | 8020 | 8090 | 8100 | 8010 | 34098 |
| 269 | 20250109 | 151600 | 216122018050 | 8090 | 8060 | 8100 | 8060 | 29900 |
| 270 | 20250109 | 151500 | 215880179770 | 8070 | 8060 | 8070 | 8030 | 17344 |
| 271 | 20250109 | 151400 | 215740511140 | 8040 | 8030 | 8060 | 8020 | 15000 |
| 272 | 20250109 | 151300 | 215619864500 | 8020 | 8100 | 8100 | 7990 | 65915 |
| 273 | 20250109 | 151200 | 215090414300 | 8100 | 8110 | 8120 | 8080 | 28721 |
| 274 | 20250109 | 151100 | 214857910890 | 8120 | 8100 | 8130 | 8090 | 11253 |
| 275 | 20250109 | 151000 | 214766621640 | 8100 | 8100 | 8140 | 8080 | 20744 |
| 276 | 20250109 | 150900 | 214598569300 | 8100 | 8160 | 8160 | 8080 | 32970 |
| 277 | 20250109 | 150800 | 214331153170 | 8160 | 8130 | 8220 | 8110 | 58960 |
| 278 | 20250109 | 150700 | 213849662400 | 8120 | 8100 | 8140 | 8050 | 34421 |
| 279 | 20250109 | 150600 | 213571575930 | 8100 | 8110 | 8120 | 8060 | 35866 |
| 280 | 20250109 | 150500 | 213281322850 | 8110 | 8150 | 8210 | 8080 | 100547 |
| 281 | 20250109 | 150400 | 212460735120 | 8150 | 8020 | 8170 | 8020 | 82713 |
| 282 | 20250109 | 150300 | 211791752230 | 8020 | 7890 | 8050 | 7890 | 60351 |
| 283 | 20250109 | 150200 | 211311125900 | 7880 | 7910 | 7940 | 7880 | 33991 |
| 284 | 20250109 | 150100 | 211042238560 | 7910 | 7970 | 7980 | 7860 | 41066 |
| 285 | 20250109 | 150000 | 210717441910 | 7960 | 7950 | 7990 | 7950 | 19847 |
| 286 | 20250109 | 145900 | 210559226690 | 7970 | 7970 | 8020 | 7930 | 60009 |
| 287 | 20250109 | 145800 | 210080771610 | 7960 | 7970 | 8080 | 7950 | 99640 |
| 288 | 20250109 | 145700 | 209282098440 | 7980 | 7860 | 7980 | 7850 | 63386 |
| 289 | 20250109 | 145600 | 208780831250 | 7860 | 7850 | 7880 | 7830 | 57568 |
| 290 | 20250109 | 145500 | 208328728370 | 7860 | 7890 | 7900 | 7760 | 110835 |
| 291 | 20250109 | 145400 | 207461609300 | 7890 | 7950 | 7980 | 7890 | 67985 |
| 292 | 20250109 | 145300 | 206922574070 | 7940 | 7950 | 7960 | 7820 | 130140 |
| 293 | 20250109 | 145200 | 205895957940 | 7950 | 7920 | 7970 | 7900 | 84113 |
| 294 | 20250109 | 145100 | 205228928000 | 7920 | 8060 | 8070 | 7900 | 100667 |
| 295 | 20250109 | 145000 | 204424152610 | 8030 | 8120 | 8130 | 8030 | 40226 |
| 296 | 20250109 | 144900 | 204099116360 | 8130 | 8130 | 8130 | 8090 | 34015 |
| 297 | 20250109 | 144800 | 203823340240 | 8130 | 8120 | 8140 | 8110 | 18141 |
| 298 | 20250109 | 144700 | 203675923040 | 8120 | 8100 | 8170 | 8100 | 26236 |
| 299 | 20250109 | 144600 | 203462076620 | 8120 | 8130 | 8150 | 8090 | 38627 |
| 300 | 20250109 | 144500 | 203148781950 | 8130 | 8180 | 8190 | 8080 | 33427 |
| 301 | 20250109 | 144400 | 202877115810 | 8180 | 8190 | 8200 | 8150 | 12811 |
| 302 | 20250109 | 144300 | 202772423050 | 8200 | 8140 | 8240 | 8120 | 29040 |
| 303 | 20250109 | 144200 | 202534808540 | 8130 | 8140 | 8150 | 8100 | 48464 |
| 304 | 20250109 | 144100 | 202140865220 | 8140 | 8170 | 8180 | 8080 | 82724 |
| 305 | 20250109 | 144000 | 201468907210 | 8180 | 8240 | 8250 | 8170 | 30841 |
| 306 | 20250109 | 143900 | 201216064930 | 8240 | 8230 | 8250 | 8220 | 12055 |
| 307 | 20250109 | 143800 | 201116868710 | 8230 | 8180 | 8260 | 8170 | 41110 |
| 308 | 20250109 | 143700 | 200779588800 | 8180 | 8230 | 8240 | 8150 | 48510 |
| 309 | 20250109 | 143600 | 200381982450 | 8240 | 8320 | 8340 | 8210 | 26767 |
| 310 | 20250109 | 143500 | 200160415690 | 8320 | 8350 | 8360 | 8300 | 18916 |
| 311 | 20250109 | 143400 | 200002785330 | 8350 | 8370 | 8400 | 8310 | 36876 |
| 312 | 20250109 | 143300 | 199694418470 | 8360 | 8270 | 8360 | 8260 | 38823 |
| 313 | 20250109 | 143200 | 199371322380 | 8270 | 8250 | 8320 | 8230 | 42475 |
| 314 | 20250109 | 143100 | 199019448670 | 8250 | 8200 | 8250 | 8100 | 90639 |
| 315 | 20250109 | 143000 | 198280026580 | 8200 | 8230 | 8290 | 8200 | 84521 |
| 316 | 20250109 | 142900 | 197583019960 | 8230 | 8190 | 8230 | 8170 | 44764 |
| 317 | 20250109 | 142800 | 197216179100 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20250109 | 142700 | 197216179100 | 8200 | 8240 | 8240 | 8200 | 87107 |
| 319 | 20250109 | 142600 | 196500900600 | 8240 | 8300 | 8310 | 8230 | 73379 |
| 320 | 20250109 | 142500 | 195893897360 | 8310 | 8450 | 8450 | 8300 | 61928 |
| 321 | 20250109 | 142400 | 195375691950 | 8460 | 8440 | 8480 | 8440 | 6847 |
| 322 | 20250109 | 142300 | 195317844330 | 8450 | 8470 | 8480 | 8440 | 24042 |
| 323 | 20250109 | 142200 | 195114412630 | 8470 | 8470 | 8500 | 8460 | 12148 |
| 324 | 20250109 | 142100 | 195011491480 | 8460 | 8540 | 8540 | 8450 | 18635 |
| 325 | 20250109 | 142000 | 194852977780 | 8540 | 8510 | 8550 | 8500 | 13301 |
| 326 | 20250109 | 141900 | 194739578720 | 8510 | 8530 | 8550 | 8510 | 9485 |
| 327 | 20250109 | 141800 | 194658640750 | 8520 | 8520 | 8550 | 8500 | 17956 |
| 328 | 20250109 | 141700 | 194505576360 | 8520 | 8480 | 8520 | 8470 | 12096 |
| 329 | 20250109 | 141600 | 194402825890 | 8490 | 8480 | 8490 | 8450 | 20385 |
| 330 | 20250109 | 141500 | 194230217620 | 8480 | 8440 | 8480 | 8430 | 14696 |
| 331 | 20250109 | 141400 | 194106027490 | 8430 | 8450 | 8460 | 8430 | 12008 |
| 332 | 20250109 | 141300 | 194004665060 | 8450 | 8480 | 8480 | 8420 | 25118 |
| 333 | 20250109 | 141200 | 193792474000 | 8470 | 8450 | 8500 | 8450 | 14866 |
| 334 | 20250109 | 141100 | 193666516070 | 8460 | 8470 | 8480 | 8450 | 10210 |
| 335 | 20250109 | 141000 | 193580133830 | 8470 | 8500 | 8500 | 8430 | 15176 |
| 336 | 20250109 | 140900 | 193451852460 | 8500 | 8480 | 8540 | 8470 | 18984 |
| 337 | 20250109 | 140800 | 193290366680 | 8480 | 8480 | 8500 | 8440 | 21319 |
| 338 | 20250109 | 140700 | 193109820590 | 8480 | 8420 | 8540 | 8420 | 36111 |
| 339 | 20250109 | 140600 | 192803103110 | 8430 | 8440 | 8460 | 8410 | 19754 |
| 340 | 20250109 | 140500 | 192636582540 | 8460 | 8420 | 8490 | 8390 | 32843 |
| 341 | 20250109 | 140400 | 192359331690 | 8420 | 8380 | 8430 | 8360 | 56303 |
| 342 | 20250109 | 140300 | 191887267430 | 8390 | 8510 | 8530 | 8380 | 65471 |
| 343 | 20250109 | 140200 | 191333554120 | 8510 | 8500 | 8540 | 8410 | 83542 |
| 344 | 20250109 | 140100 | 190626275530 | 8480 | 8630 | 8630 | 8480 | 133802 |
| 345 | 20250109 | 140000 | 189482808090 | 8620 | 8650 | 8650 | 8620 | 16828 |
| 346 | 20250109 | 135900 | 189337463060 | 8650 | 8660 | 8680 | 8630 | 17590 |
| 347 | 20250109 | 135800 | 189185313040 | 8650 | 8620 | 8670 | 8620 | 18765 |
| 348 | 20250109 | 135700 | 189023325610 | 8620 | 8690 | 8690 | 8620 | 49678 |
| 349 | 20250109 | 135600 | 188593612200 | 8690 | 8690 | 8700 | 8680 | 2656 |
| 350 | 20250109 | 135500 | 188570532970 | 8690 | 8700 | 8700 | 8680 | 12377 |
| 351 | 20250109 | 135400 | 188463006320 | 8700 | 8710 | 8710 | 8690 | 4028 |
| 352 | 20250109 | 135300 | 188427984970 | 8710 | 8700 | 8720 | 8700 | 8635 |
| 353 | 20250109 | 135200 | 188352820990 | 8700 | 8690 | 8730 | 8690 | 6998 |
| 354 | 20250109 | 135100 | 188291925360 | 8700 | 8690 | 8710 | 8680 | 10686 |
| 355 | 20250109 | 135000 | 188199032420 | 8700 | 8680 | 8720 | 8680 | 12210 |
| 356 | 20250109 | 134900 | 188092858940 | 8680 | 8700 | 8700 | 8680 | 12168 |
| 357 | 20250109 | 134800 | 187987197820 | 8700 | 8720 | 8730 | 8680 | 33954 |
| 358 | 20250109 | 134700 | 187691834930 | 8720 | 8730 | 8750 | 8720 | 6551 |
| 359 | 20250109 | 134600 | 187634668500 | 8730 | 8730 | 8740 | 8710 | 12054 |
| 360 | 20250109 | 134500 | 187529583640 | 8730 | 8760 | 8770 | 8720 | 10557 |
| 361 | 20250109 | 134400 | 187437293500 | 8750 | 8760 | 8780 | 8740 | 8321 |
| 362 | 20250109 | 134300 | 187364446580 | 8760 | 8820 | 8830 | 8750 | 7846 |
| 363 | 20250109 | 134200 | 187295530130 | 8820 | 8760 | 8830 | 8750 | 7633 |
| 364 | 20250109 | 134100 | 187228363110 | 8750 | 8840 | 8840 | 8720 | 26315 |
| 365 | 20250109 | 134000 | 186997319080 | 8850 | 8900 | 8900 | 8810 | 36439 |
| 366 | 20250109 | 133900 | 186674958120 | 8890 | 8760 | 8900 | 8760 | 54415 |
| 367 | 20250109 | 133800 | 186193873760 | 8770 | 8740 | 8790 | 8730 | 27106 |
| 368 | 20250109 | 133700 | 185956150340 | 8730 | 8720 | 8740 | 8710 | 7807 |
| 369 | 20250109 | 133600 | 185888021890 | 8730 | 8710 | 8730 | 8710 | 8896 |
| 370 | 20250109 | 133500 | 185810451070 | 8710 | 8690 | 8720 | 8680 | 7914 |
| 371 | 20250109 | 133400 | 185741655040 | 8680 | 8710 | 8720 | 8680 | 11403 |
| 372 | 20250109 | 133300 | 185642546390 | 8710 | 8700 | 8720 | 8690 | 10020 |
| 373 | 20250109 | 133200 | 185555370640 | 8710 | 8710 | 8730 | 8700 | 10209 |
| 374 | 20250109 | 133100 | 185466457600 | 8720 | 8710 | 8720 | 8700 | 5553 |
| 375 | 20250109 | 133000 | 185418083750 | 8720 | 8760 | 8770 | 8710 | 12197 |
| 376 | 20250109 | 132900 | 185311587950 | 8760 | 8740 | 8780 | 8740 | 14204 |
| 377 | 20250109 | 132800 | 185187079540 | 8740 | 8700 | 8750 | 8670 | 20459 |
| 378 | 20250109 | 132700 | 185009208130 | 8680 | 8730 | 8740 | 8680 | 42697 |
| 379 | 20250109 | 132600 | 184637369770 | 8720 | 8720 | 8750 | 8720 | 7296 |
| 380 | 20250109 | 132500 | 184573619860 | 8730 | 8750 | 8750 | 8730 | 10994 |
| 381 | 20250109 | 132400 | 184477604760 | 8760 | 8740 | 8760 | 8720 | 17592 |
| 382 | 20250109 | 132300 | 184323998030 | 8750 | 8770 | 8790 | 8740 | 16902 |
| 383 | 20250109 | 132200 | 184175957160 | 8780 | 8770 | 8790 | 8760 | 10016 |
| 384 | 20250109 | 132100 | 184088096210 | 8760 | 8730 | 8770 | 8730 | 4374 |
| 385 | 20250109 | 132000 | 184049788920 | 8740 | 8750 | 8750 | 8730 | 12893 |
| 386 | 20250109 | 131900 | 183937093840 | 8750 | 8750 | 8760 | 8720 | 25539 |
| 387 | 20250109 | 131800 | 183713935690 | 8750 | 8800 | 8800 | 8750 | 24892 |
| 388 | 20250109 | 131700 | 183495637370 | 8810 | 8840 | 8840 | 8800 | 5319 |
| 389 | 20250109 | 131600 | 183448771660 | 8830 | 8800 | 8850 | 8800 | 20249 |
| 390 | 20250109 | 131500 | 183269982510 | 8810 | 8760 | 8810 | 8740 | 14648 |
| 391 | 20250109 | 131400 | 183141549790 | 8760 | 8810 | 8810 | 8750 | 25766 |
| 392 | 20250109 | 131300 | 182915444190 | 8810 | 8820 | 8860 | 8790 | 34169 |
| 393 | 20250109 | 131200 | 182613861130 | 8820 | 8800 | 8830 | 8730 | 40437 |
| 394 | 20250109 | 131100 | 182259197290 | 8800 | 8780 | 8830 | 8750 | 33206 |
| 395 | 20250109 | 131000 | 181967615560 | 8790 | 8900 | 8900 | 8750 | 60124 |
| 396 | 20250109 | 130900 | 181437665930 | 8900 | 8990 | 8990 | 8820 | 65489 |
| 397 | 20250109 | 130800 | 180855711880 | 8990 | 9070 | 9080 | 8970 | 86480 |
| 398 | 20250109 | 130700 | 180076004010 | 9070 | 8970 | 9090 | 8970 | 200690 |
| 399 | 20250109 | 130600 | 178265026760 | 8970 | 8810 | 8990 | 8810 | 108549 |
| 400 | 20250109 | 130500 | 177297048150 | 8820 | 8750 | 8820 | 8730 | 24019 |
| 401 | 20250109 | 130400 | 177086086760 | 8750 | 8700 | 8760 | 8690 | 6377 |
| 402 | 20250109 | 130300 | 177030478200 | 8710 | 8690 | 8710 | 8660 | 5322 |
| 403 | 20250109 | 130200 | 176984298220 | 8680 | 8710 | 8720 | 8680 | 14771 |
| 404 | 20250109 | 130100 | 176855760660 | 8710 | 8700 | 8720 | 8690 | 5774 |
| 405 | 20250109 | 130000 | 176805499760 | 8700 | 8660 | 8700 | 8660 | 7767 |
| 406 | 20250109 | 125900 | 176738076100 | 8670 | 8680 | 8700 | 8650 | 14725 |
| 407 | 20250109 | 125800 | 176610406150 | 8680 | 8750 | 8750 | 8680 | 13668 |
| 408 | 20250109 | 125700 | 176491388800 | 8740 | 8710 | 8750 | 8710 | 7908 |
| 409 | 20250109 | 125600 | 176422351850 | 8710 | 8680 | 8720 | 8670 | 11452 |
| 410 | 20250109 | 125500 | 176322797860 | 8680 | 8690 | 8700 | 8670 | 11485 |
| 411 | 20250109 | 125400 | 176223085880 | 8670 | 8720 | 8760 | 8640 | 35909 |
| 412 | 20250109 | 125300 | 175911727370 | 8720 | 8800 | 8830 | 8670 | 39387 |
| 413 | 20250109 | 125200 | 175567922560 | 8800 | 8850 | 8860 | 8800 | 20760 |
| 414 | 20250109 | 125100 | 175384490050 | 8830 | 8810 | 8870 | 8790 | 36913 |
| 415 | 20250109 | 125000 | 175058585820 | 8810 | 8840 | 8880 | 8800 | 35591 |
| 416 | 20250109 | 124900 | 174743806190 | 8840 | 8790 | 8850 | 8750 | 53265 |
| 417 | 20250109 | 124800 | 174274775770 | 8790 | 8750 | 8790 | 8720 | 19720 |
| 418 | 20250109 | 124700 | 174102144020 | 8750 | 8730 | 8750 | 8690 | 11675 |
| 419 | 20250109 | 124600 | 174000209390 | 8730 | 8690 | 8750 | 8680 | 20675 |
| 420 | 20250109 | 124500 | 173819967650 | 8690 | 8680 | 8700 | 8670 | 3505 |
| 421 | 20250109 | 124400 | 173789535920 | 8690 | 8690 | 8700 | 8670 | 6402 |
| 422 | 20250109 | 124300 | 173733925650 | 8690 | 8690 | 8700 | 8670 | 5205 |
| 423 | 20250109 | 124200 | 173688683010 | 8700 | 8660 | 8700 | 8640 | 14190 |
| 424 | 20250109 | 124100 | 173565661980 | 8670 | 8670 | 8670 | 8640 | 12665 |
| 425 | 20250109 | 124000 | 173456049870 | 8650 | 8660 | 8670 | 8650 | 9813 |
| 426 | 20250109 | 123900 | 173371098930 | 8660 | 8680 | 8690 | 8660 | 5566 |
| 427 | 20250109 | 123800 | 173322823610 | 8670 | 8660 | 8680 | 8650 | 7214 |
| 428 | 20250109 | 123700 | 173260351770 | 8660 | 8620 | 8660 | 8620 | 10225 |
| 429 | 20250109 | 123600 | 173171996740 | 8640 | 8690 | 8690 | 8600 | 28974 |
| 430 | 20250109 | 123500 | 172922164700 | 8680 | 8700 | 8720 | 8660 | 15085 |
| 431 | 20250109 | 123400 | 172791035910 | 8700 | 8710 | 8720 | 8690 | 12333 |
| 432 | 20250109 | 123300 | 172683715400 | 8710 | 8670 | 8720 | 8660 | 12477 |
| 433 | 20250109 | 123200 | 172575304450 | 8660 | 8640 | 8670 | 8640 | 13629 |
| 434 | 20250109 | 123100 | 172457371160 | 8640 | 8640 | 8650 | 8600 | 38012 |
| 435 | 20250109 | 123000 | 172129797830 | 8630 | 8690 | 8700 | 8620 | 29379 |
| 436 | 20250109 | 122900 | 171875366740 | 8690 | 8710 | 8730 | 8690 | 16124 |
| 437 | 20250109 | 122800 | 171735024920 | 8700 | 8710 | 8740 | 8690 | 13149 |
| 438 | 20250109 | 122700 | 171620575890 | 8710 | 8750 | 8780 | 8690 | 21937 |
| 439 | 20250109 | 122600 | 171428909880 | 8750 | 8710 | 8750 | 8700 | 14118 |
| 440 | 20250109 | 122500 | 171305751180 | 8710 | 8690 | 8710 | 8680 | 9864 |
| 441 | 20250109 | 122400 | 171219988540 | 8680 | 8730 | 8750 | 8680 | 24767 |
| 442 | 20250109 | 122300 | 171003806510 | 8730 | 8700 | 8730 | 8630 | 52925 |
| 443 | 20250109 | 122200 | 170544807110 | 8700 | 8720 | 8740 | 8700 | 34863 |
| 444 | 20250109 | 122100 | 170241159540 | 8740 | 8800 | 8800 | 8710 | 28051 |
| 445 | 20250109 | 122000 | 169995699690 | 8800 | 8780 | 8800 | 8760 | 7339 |
| 446 | 20250109 | 121900 | 169931230070 | 8790 | 8800 | 8800 | 8750 | 6984 |
| 447 | 20250109 | 121800 | 169869957680 | 8800 | 8740 | 8830 | 8740 | 22856 |
| 448 | 20250109 | 121700 | 169668910160 | 8740 | 8770 | 8770 | 8730 | 11738 |
| 449 | 20250109 | 121600 | 169566247170 | 8770 | 8720 | 8780 | 8720 | 12044 |
| 450 | 20250109 | 121500 | 169460803090 | 8720 | 8810 | 8820 | 8720 | 26598 |
| 451 | 20250109 | 121400 | 169227568170 | 8820 | 8780 | 8840 | 8770 | 26471 |
| 452 | 20250109 | 121300 | 168994493560 | 8780 | 8810 | 8810 | 8730 | 58429 |
| 453 | 20250109 | 121200 | 168482143020 | 8810 | 8880 | 8880 | 8800 | 22612 |
| 454 | 20250109 | 121100 | 168282364030 | 8870 | 8850 | 8910 | 8840 | 18916 |
| 455 | 20250109 | 121000 | 168114491750 | 8840 | 8940 | 8950 | 8840 | 30928 |
| 456 | 20250109 | 120900 | 167838973350 | 8930 | 8830 | 8960 | 8830 | 42293 |
| 457 | 20250109 | 120800 | 167462959060 | 8830 | 8930 | 8940 | 8820 | 39829 |
| 458 | 20250109 | 120700 | 167109249970 | 8940 | 8970 | 8970 | 8850 | 49940 |
| 459 | 20250109 | 120600 | 166663930110 | 8970 | 9030 | 9040 | 8970 | 62059 |
| 460 | 20250109 | 120500 | 166105170320 | 9030 | 9000 | 9080 | 8970 | 77349 |
| 461 | 20250109 | 120400 | 165406136160 | 8960 | 8900 | 9050 | 8900 | 106273 |
| 462 | 20250109 | 120300 | 164452010940 | 8910 | 8860 | 8910 | 8830 | 81122 |
| 463 | 20250109 | 120200 | 163732146980 | 8860 | 8730 | 8900 | 8720 | 72977 |
| 464 | 20250109 | 120100 | 163088466280 | 8720 | 8670 | 8740 | 8670 | 17502 |
| 465 | 20250109 | 120000 | 162935978610 | 8680 | 8640 | 8680 | 8640 | 9552 |
| 466 | 20250109 | 115900 | 162853263030 | 8640 | 8660 | 8660 | 8600 | 34648 |
| 467 | 20250109 | 115800 | 162554396540 | 8650 | 8690 | 8700 | 8630 | 42319 |
| 468 | 20250109 | 115700 | 162187974440 | 8690 | 8770 | 8800 | 8650 | 57551 |
| 469 | 20250109 | 115600 | 161685469090 | 8770 | 8780 | 8820 | 8750 | 30773 |
| 470 | 20250109 | 115500 | 161415004240 | 8780 | 8790 | 8810 | 8740 | 63810 |
| 471 | 20250109 | 115400 | 160854957620 | 8790 | 8690 | 8790 | 8680 | 78349 |
| 472 | 20250109 | 115300 | 160170213360 | 8690 | 8650 | 8700 | 8650 | 46601 |
| 473 | 20250109 | 115200 | 159765617750 | 8640 | 8640 | 8670 | 8590 | 48606 |
| 474 | 20250109 | 115100 | 159346090190 | 8640 | 8580 | 8650 | 8560 | 30295 |
| 475 | 20250109 | 115000 | 159085015290 | 8580 | 8520 | 8600 | 8510 | 25257 |
| 476 | 20250109 | 114900 | 158868990150 | 8520 | 8580 | 8610 | 8510 | 58764 |
| 477 | 20250109 | 114800 | 158365584780 | 8570 | 8570 | 8590 | 8530 | 44876 |
| 478 | 20250109 | 114700 | 157981326040 | 8560 | 8500 | 8560 | 8500 | 92990 |
| 479 | 20250109 | 114600 | 157187195090 | 8500 | 8410 | 8520 | 8400 | 44599 |
| 480 | 20250109 | 114500 | 156810087030 | 8400 | 8410 | 8420 | 8370 | 52271 |
| 481 | 20250109 | 114400 | 156371270420 | 8410 | 8460 | 8470 | 8370 | 100867 |
| 482 | 20250109 | 114300 | 155523076880 | 8470 | 8450 | 8480 | 8440 | 59043 |
| 483 | 20250109 | 114200 | 155023482110 | 8450 | 8490 | 8490 | 8380 | 137705 |
| 484 | 20250109 | 114100 | 153860890020 | 8480 | 8660 | 8660 | 8460 | 154086 |
| 485 | 20250109 | 114000 | 152546345030 | 8660 | 8700 | 8730 | 8640 | 30211 |
| 486 | 20250109 | 113900 | 152283776510 | 8710 | 8720 | 8720 | 8660 | 43955 |
| 487 | 20250109 | 113800 | 151901514320 | 8720 | 8680 | 8740 | 8660 | 40011 |
| 488 | 20250109 | 113700 | 151553550970 | 8690 | 8640 | 8690 | 8640 | 39259 |
| 489 | 20250109 | 113600 | 151213342840 | 8630 | 8670 | 8680 | 8610 | 49969 |
| 490 | 20250109 | 113500 | 150781511760 | 8660 | 8660 | 8740 | 8610 | 69320 |
| 491 | 20250109 | 113400 | 150180533080 | 8660 | 8680 | 8690 | 8600 | 113559 |
| 492 | 20250109 | 113300 | 149199484730 | 8680 | 8710 | 8740 | 8620 | 128553 |
| 493 | 20250109 | 113200 | 148084514650 | 8720 | 8710 | 8840 | 8710 | 130724 |
| 494 | 20250109 | 113100 | 146938943150 | 8720 | 8990 | 9000 | 8710 | 135288 |
| 495 | 20250109 | 113000 | 145740752930 | 8990 | 9040 | 9050 | 8990 | 39968 |
| 496 | 20250109 | 112900 | 145380689260 | 9040 | 9020 | 9070 | 9010 | 12855 |
| 497 | 20250109 | 112800 | 145264560810 | 9020 | 9000 | 9040 | 9000 | 21124 |
| 498 | 20250109 | 112700 | 145074221520 | 9000 | 9080 | 9080 | 9000 | 52833 |
| 499 | 20250109 | 112600 | 144597264810 | 9080 | 9020 | 9100 | 9010 | 54992 |
| 500 | 20250109 | 112500 | 144099314260 | 9030 | 9030 | 9050 | 9010 | 35896 |
| 501 | 20250109 | 112400 | 143775425910 | 9040 | 9020 | 9050 | 9020 | 21269 |
| 502 | 20250109 | 112300 | 143583394100 | 9020 | 9040 | 9070 | 9020 | 21260 |
| 503 | 20250109 | 112200 | 143391093490 | 9060 | 9080 | 9090 | 9020 | 40434 |
| 504 | 20250109 | 112100 | 143024970010 | 9080 | 9050 | 9110 | 9040 | 28777 |
| 505 | 20250109 | 112000 | 142763764940 | 9050 | 9030 | 9080 | 9010 | 30683 |
| 506 | 20250109 | 111900 | 142486549950 | 9040 | 9160 | 9160 | 9040 | 36121 |
| 507 | 20250109 | 111800 | 142157834750 | 9150 | 9110 | 9160 | 9100 | 34278 |
| 508 | 20250109 | 111700 | 141844901170 | 9110 | 9010 | 9120 | 9000 | 32993 |
| 509 | 20250109 | 111600 | 141545494030 | 9020 | 9130 | 9140 | 9010 | 52521 |
| 510 | 20250109 | 111500 | 141068875700 | 9130 | 9140 | 9160 | 9120 | 32615 |
| 511 | 20250109 | 111400 | 140770912600 | 9140 | 9170 | 9210 | 9130 | 61059 |
| 512 | 20250109 | 111300 | 140211167930 | 9170 | 9070 | 9220 | 9050 | 83711 |
| 513 | 20250109 | 111200 | 139445770410 | 9070 | 9010 | 9080 | 9000 | 46863 |
| 514 | 20250109 | 111100 | 139022387280 | 9010 | 9070 | 9080 | 8980 | 70160 |
| 515 | 20250109 | 111000 | 138390140680 | 9080 | 9090 | 9100 | 8950 | 84695 |
| 516 | 20250109 | 110900 | 137625493360 | 9100 | 9160 | 9170 | 9090 | 87852 |
| 517 | 20250109 | 110800 | 136823725210 | 9160 | 9050 | 9170 | 9050 | 90216 |
| 518 | 20250109 | 110700 | 136001904330 | 9050 | 9030 | 9060 | 8950 | 140483 |
| 519 | 20250109 | 110600 | 134738374900 | 9020 | 9160 | 9160 | 8950 | 181438 |
| 520 | 20250109 | 110500 | 133092356880 | 9160 | 9200 | 9250 | 9150 | 97330 |
| 521 | 20250109 | 110400 | 132196445610 | 9200 | 9320 | 9350 | 9200 | 83756 |
| 522 | 20250109 | 110300 | 131418854540 | 9310 | 9410 | 9470 | 9220 | 174250 |
| 523 | 20250109 | 110200 | 129790606420 | 9410 | 9300 | 9420 | 9280 | 158304 |
| 524 | 20250109 | 110100 | 128306142150 | 9290 | 9150 | 9350 | 9140 | 111110 |
| 525 | 20250109 | 110000 | 127281704810 | 9160 | 9360 | 9430 | 9080 | 266878 |
| 526 | 20250109 | 105900 | 124816781210 | 9370 | 9420 | 9440 | 9310 | 142377 |
| 527 | 20250109 | 105800 | 123482901120 | 9420 | 9500 | 9540 | 9310 | 185681 |
| 528 | 20250109 | 105700 | 121730694900 | 9490 | 9610 | 9620 | 9440 | 207030 |
| 529 | 20250109 | 105600 | 119756741100 | 9620 | 9510 | 9660 | 9360 | 278237 |
| 530 | 20250109 | 105500 | 117104265920 | 9510 | 9550 | 9590 | 9460 | 386360 |
| 531 | 20250109 | 105400 | 113420408750 | 9540 | 9180 | 9580 | 9160 | 376902 |
| 532 | 20250109 | 105300 | 109876181340 | 9190 | 9280 | 9300 | 9180 | 252057 |
| 533 | 20250109 | 105200 | 107546929530 | 9280 | 9010 | 9310 | 9010 | 339775 |
| 534 | 20250109 | 105100 | 104420636400 | 9010 | 8930 | 9100 | 8920 | 227420 |
| 535 | 20250109 | 105000 | 102371506110 | 8930 | 8830 | 8940 | 8800 | 180130 |
| 536 | 20250109 | 104900 | 100775590690 | 8830 | 9220 | 9280 | 8750 | 559377 |
| 537 | 20250109 | 104800 | 95710563290 | 9210 | 9090 | 9250 | 9060 | 416983 |
| 538 | 20250109 | 104700 | 91900319850 | 9090 | 9100 | 9200 | 9070 | 367106 |
| 539 | 20250109 | 104600 | 88552690090 | 9040 | 9040 | 9040 | 9040 | 0 |
| 540 | 20250109 | 104500 | 88552690090 | 9040 | 8830 | 9040 | 8830 | 402042 |
| 541 | 20250109 | 104400 | 84950179290 | 8830 | 8740 | 8840 | 8700 | 152136 |
| 542 | 20250109 | 104300 | 83612912080 | 8730 | 8660 | 8850 | 8640 | 194157 |
| 543 | 20250109 | 104200 | 81915359760 | 8660 | 8660 | 8710 | 8520 | 114714 |
| 544 | 20250109 | 104100 | 80928887900 | 8650 | 8860 | 8860 | 8590 | 319171 |
| 545 | 20250109 | 104000 | 78143415250 | 8850 | 8610 | 8870 | 8580 | 379059 |
| 546 | 20250109 | 103900 | 74835449710 | 8620 | 8450 | 8620 | 8430 | 243212 |
| 547 | 20250109 | 103800 | 72756631860 | 8450 | 8360 | 8450 | 8340 | 38696 |
| 548 | 20250109 | 103700 | 72431381310 | 8360 | 8370 | 8410 | 8340 | 50506 |
| 549 | 20250109 | 103600 | 72008699240 | 8390 | 8320 | 8500 | 8290 | 174876 |
| 550 | 20250109 | 103500 | 70534448790 | 8320 | 8300 | 8350 | 8280 | 39349 |
| 551 | 20250109 | 103400 | 70207243620 | 8300 | 8240 | 8300 | 8190 | 45234 |
| 552 | 20250109 | 103300 | 69835104850 | 8240 | 8350 | 8390 | 8240 | 70674 |
| 553 | 20250109 | 103200 | 69247709890 | 8350 | 8430 | 8440 | 8330 | 68665 |
| 554 | 20250109 | 103100 | 68672196660 | 8430 | 8350 | 8460 | 8350 | 97138 |
| 555 | 20250109 | 103000 | 67855501570 | 8360 | 8380 | 8430 | 8340 | 118455 |
| 556 | 20250109 | 102900 | 66862074880 | 8370 | 8340 | 8400 | 8310 | 132216 |
| 557 | 20250109 | 102800 | 65756264260 | 8330 | 8250 | 8350 | 8200 | 114765 |
| 558 | 20250109 | 102700 | 64805576860 | 8260 | 8240 | 8280 | 8190 | 56351 |
| 559 | 20250109 | 102600 | 64341896390 | 8230 | 8290 | 8300 | 8180 | 60322 |
| 560 | 20250109 | 102500 | 63845517080 | 8300 | 8150 | 8300 | 8140 | 130486 |
| 561 | 20250109 | 102400 | 62770653000 | 8150 | 8070 | 8180 | 8050 | 33098 |
| 562 | 20250109 | 102300 | 62501861350 | 8070 | 8120 | 8120 | 8040 | 22065 |
| 563 | 20250109 | 102200 | 62323587760 | 8110 | 8030 | 8130 | 8020 | 28486 |
| 564 | 20250109 | 102100 | 62093175830 | 8030 | 8010 | 8060 | 7990 | 29973 |
| 565 | 20250109 | 102000 | 61852895030 | 8000 | 8160 | 8170 | 8000 | 71869 |
| 566 | 20250109 | 101900 | 61273844660 | 8170 | 8160 | 8180 | 8070 | 42799 |
| 567 | 20250109 | 101800 | 60926489450 | 8160 | 8140 | 8200 | 8100 | 46230 |
| 568 | 20250109 | 101700 | 60549437640 | 8140 | 8130 | 8250 | 8080 | 78225 |
| 569 | 20250109 | 101600 | 59909188210 | 8110 | 8040 | 8130 | 8030 | 41185 |
| 570 | 20250109 | 101500 | 59576216770 | 8040 | 8040 | 8070 | 8020 | 21270 |
| 571 | 20250109 | 101400 | 59405185940 | 8050 | 8070 | 8070 | 7990 | 32332 |
| 572 | 20250109 | 101300 | 59145969040 | 8060 | 8110 | 8140 | 8000 | 50234 |
| 573 | 20250109 | 101200 | 58741289920 | 8110 | 8080 | 8150 | 8000 | 49153 |
| 574 | 20250109 | 101100 | 58344830190 | 8080 | 7970 | 8130 | 7960 | 64860 |
| 575 | 20250109 | 101000 | 57821658430 | 7970 | 8050 | 8110 | 7940 | 88141 |
| 576 | 20250109 | 100900 | 57114413740 | 8040 | 8120 | 8180 | 7950 | 128290 |
| 577 | 20250109 | 100800 | 56079802520 | 8120 | 8220 | 8310 | 8050 | 257888 |
| 578 | 20250109 | 100700 | 53963833120 | 8220 | 8220 | 8220 | 8220 | 0 |
| 579 | 20250109 | 100600 | 53963833120 | 8220 | 8190 | 8220 | 8160 | 13069 |
| 580 | 20250109 | 100500 | 53856601490 | 8190 | 7990 | 8200 | 7990 | 136464 |
| 581 | 20250109 | 100400 | 52753874300 | 7990 | 7870 | 7990 | 7860 | 48700 |
| 582 | 20250109 | 100300 | 52367941770 | 7860 | 7980 | 8040 | 7830 | 144786 |
| 583 | 20250109 | 100200 | 51213752260 | 7990 | 7970 | 7990 | 7900 | 106853 |
| 584 | 20250109 | 100100 | 50364806050 | 7970 | 7790 | 7970 | 7780 | 99450 |
| 585 | 20250109 | 100000 | 49581026710 | 7790 | 7760 | 7800 | 7730 | 20917 |
| 586 | 20250109 | 095900 | 49418392170 | 7740 | 7780 | 7780 | 7720 | 21130 |
| 587 | 20250109 | 095800 | 49254338980 | 7770 | 7720 | 7770 | 7710 | 22444 |
| 588 | 20250109 | 095700 | 49080623530 | 7720 | 7780 | 7790 | 7640 | 59481 |
| 589 | 20250109 | 095600 | 48622390160 | 7780 | 7840 | 7850 | 7750 | 39056 |
| 590 | 20250109 | 095500 | 48318002830 | 7840 | 7830 | 7880 | 7770 | 63158 |
| 591 | 20250109 | 095400 | 47823192640 | 7820 | 7740 | 7830 | 7730 | 45918 |
| 592 | 20250109 | 095300 | 47466052910 | 7720 | 7720 | 7750 | 7680 | 28305 |
| 593 | 20250109 | 095200 | 47247627430 | 7710 | 7710 | 7780 | 7700 | 34986 |
| 594 | 20250109 | 095100 | 46976687030 | 7710 | 7770 | 7780 | 7680 | 46704 |
| 595 | 20250109 | 095000 | 46616077610 | 7770 | 7710 | 7800 | 7700 | 55826 |
| 596 | 20250109 | 094900 | 46183285900 | 7710 | 7720 | 7790 | 7700 | 100834 |
| 597 | 20250109 | 094800 | 45400579190 | 7730 | 7710 | 7770 | 7640 | 132129 |
| 598 | 20250109 | 094700 | 44380812830 | 7710 | 7570 | 7710 | 7560 | 116036 |
| 599 | 20250109 | 094600 | 43494288360 | 7570 | 7510 | 7580 | 7480 | 52501 |
| 600 | 20250109 | 094500 | 43098542820 | 7510 | 7530 | 7530 | 7420 | 70842 |
| 601 | 20250109 | 094400 | 42569634490 | 7530 | 7520 | 7590 | 7510 | 97207 |
| 602 | 20250109 | 094300 | 41835413230 | 7510 | 7480 | 7520 | 7460 | 55497 |
| 603 | 20250109 | 094200 | 41419939240 | 7430 | 7430 | 7430 | 7430 | 0 |
| 604 | 20250109 | 094100 | 41419939240 | 7430 | 7460 | 7460 | 7430 | 74188 |
| 605 | 20250109 | 094000 | 40868348150 | 7460 | 7510 | 7510 | 7440 | 40217 |
| 606 | 20250109 | 093900 | 40567938800 | 7510 | 7540 | 7550 | 7430 | 82947 |
| 607 | 20250109 | 093800 | 39947976650 | 7550 | 7550 | 7630 | 7530 | 90795 |
| 608 | 20250109 | 093700 | 39260161890 | 7570 | 7470 | 7580 | 7430 | 116982 |
| 609 | 20250109 | 093600 | 38385570060 | 7460 | 7460 | 7530 | 7440 | 151208 |
| 610 | 20250109 | 093500 | 37254886060 | 7460 | 7590 | 7600 | 7450 | 267712 |
| 611 | 20250109 | 093400 | 35243978680 | 7580 | 7680 | 7700 | 7570 | 166489 |
| 612 | 20250109 | 093300 | 33975111420 | 7690 | 7690 | 7790 | 7660 | 93848 |
| 613 | 20250109 | 093200 | 33250273400 | 7690 | 7830 | 7850 | 7670 | 93701 |
| 614 | 20250109 | 093100 | 32522765660 | 7830 | 7730 | 7850 | 7690 | 124591 |
| 615 | 20250109 | 093000 | 31554966820 | 7730 | 7850 | 7850 | 7720 | 104965 |
| 616 | 20250109 | 092900 | 30739308460 | 7830 | 7910 | 7960 | 7830 | 116608 |
| 617 | 20250109 | 092800 | 29818587040 | 7940 | 8100 | 8110 | 7720 | 304594 |
| 618 | 20250109 | 092700 | 27412846080 | 8100 | 8290 | 8290 | 8100 | 65629 |
| 619 | 20250109 | 092600 | 26875291200 | 8290 | 8340 | 8340 | 8240 | 34187 |
| 620 | 20250109 | 092500 | 26592516880 | 8330 | 8400 | 8440 | 8310 | 33568 |
| 621 | 20250109 | 092400 | 26311465170 | 8400 | 8340 | 8440 | 8310 | 56268 |
| 622 | 20250109 | 092300 | 25839436910 | 8350 | 8360 | 8370 | 8220 | 39090 |
| 623 | 20250109 | 092200 | 25515169470 | 8340 | 8330 | 8400 | 8330 | 68472 |
| 624 | 20250109 | 092100 | 24941909410 | 8340 | 8300 | 8390 | 8300 | 61625 |
| 625 | 20250109 | 092000 | 24427675370 | 8300 | 8150 | 8300 | 8140 | 56535 |
| 626 | 20250109 | 091900 | 23963123240 | 8150 | 8180 | 8220 | 8140 | 66241 |
| 627 | 20250109 | 091800 | 23421790110 | 8180 | 8250 | 8280 | 8080 | 121700 |
| 628 | 20250109 | 091700 | 22428243710 | 8250 | 8250 | 8400 | 8230 | 84318 |
| 629 | 20250109 | 091600 | 21728403120 | 8250 | 8240 | 8310 | 8220 | 64087 |
| 630 | 20250109 | 091500 | 21199576940 | 8240 | 8300 | 8400 | 8200 | 121724 |
| 631 | 20250109 | 091400 | 20190805970 | 8310 | 8490 | 8490 | 8300 | 109271 |
| 632 | 20250109 | 091300 | 19274963620 | 8490 | 8520 | 8600 | 8470 | 71717 |
| 633 | 20250109 | 091200 | 18662752830 | 8500 | 8750 | 8750 | 8470 | 119442 |
| 634 | 20250109 | 091100 | 17640115440 | 8730 | 8700 | 8800 | 8660 | 103176 |
| 635 | 20250109 | 091000 | 16739377600 | 8750 | 8560 | 8840 | 8530 | 198569 |
| 636 | 20250109 | 090900 | 15006456520 | 8570 | 8620 | 8640 | 8470 | 96408 |
| 637 | 20250109 | 090800 | 14182007160 | 8640 | 8470 | 8640 | 8460 | 98478 |
| 638 | 20250109 | 090700 | 13341452680 | 8470 | 8650 | 8740 | 8330 | 153300 |
| 639 | 20250109 | 090600 | 12039830210 | 8660 | 8530 | 8700 | 8420 | 194842 |
| 640 | 20250109 | 090500 | 10376705790 | 8540 | 8330 | 8590 | 8260 | 179738 |
| 641 | 20250109 | 090400 | 8874778850 | 8330 | 8040 | 8370 | 8010 | 188616 |
| 642 | 20250109 | 090300 | 7335634700 | 8030 | 8330 | 8680 | 7970 | 504884 |
| 643 | 20250109 | 090200 | 3130091890 | 8350 | 8250 | 8420 | 8220 | 367374 |
| 644 | 20250109 | 090100 | 0 | 9010 | 9010 | 9010 | 9010 | 0 |
| 645 | 20250109 | 090000 | 0 | 9010 | 9010 | 9010 | 9010 | 0 |