31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 193000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 3 | 20240409 | 192900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 4 | 20240409 | 192800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 5 | 20240409 | 192700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 6 | 20240409 | 192600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 7 | 20240409 | 192500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 8 | 20240409 | 192400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 9 | 20240409 | 192300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 10 | 20240409 | 192200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 11 | 20240409 | 192100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 12 | 20240409 | 192000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 13 | 20240409 | 191900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 14 | 20240409 | 191800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 15 | 20240409 | 191700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 16 | 20240409 | 191600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 17 | 20240409 | 191500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 18 | 20240409 | 191400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 19 | 20240409 | 191300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 20 | 20240409 | 191200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 21 | 20240409 | 191100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 22 | 20240409 | 191000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 23 | 20240409 | 190900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 24 | 20240409 | 190800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 25 | 20240409 | 190700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 26 | 20240409 | 190600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 27 | 20240409 | 190500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 28 | 20240409 | 190400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 29 | 20240409 | 190300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 30 | 20240409 | 190200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 31 | 20240409 | 190100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 32 | 20240409 | 190000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 33 | 20240409 | 185900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 34 | 20240409 | 185800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 35 | 20240409 | 185700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 36 | 20240409 | 185600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 37 | 20240409 | 185500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 38 | 20240409 | 185400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 39 | 20240409 | 185300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 40 | 20240409 | 185200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 41 | 20240409 | 185100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 42 | 20240409 | 185000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 43 | 20240409 | 184900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 44 | 20240409 | 184800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 45 | 20240409 | 184700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 46 | 20240409 | 184600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 47 | 20240409 | 184500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 48 | 20240409 | 184400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 49 | 20240409 | 184300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 50 | 20240409 | 184200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 51 | 20240409 | 184100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 52 | 20240409 | 184000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 53 | 20240409 | 183900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 54 | 20240409 | 183800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 55 | 20240409 | 183700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 56 | 20240409 | 183600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 57 | 20240409 | 183500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 58 | 20240409 | 183400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 59 | 20240409 | 183300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 60 | 20240409 | 183200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 61 | 20240409 | 183100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 62 | 20240409 | 183000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 63 | 20240409 | 182900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 64 | 20240409 | 182800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 65 | 20240409 | 182700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 66 | 20240409 | 182600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 67 | 20240409 | 182500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 68 | 20240409 | 182400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 69 | 20240409 | 182300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 70 | 20240409 | 182200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 71 | 20240409 | 182100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 72 | 20240409 | 182000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 73 | 20240409 | 181900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 74 | 20240409 | 181800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 75 | 20240409 | 181700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 76 | 20240409 | 181600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 77 | 20240409 | 181500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 78 | 20240409 | 181400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 79 | 20240409 | 181300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 80 | 20240409 | 181200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 81 | 20240409 | 181100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 82 | 20240409 | 181000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 83 | 20240409 | 180900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 84 | 20240409 | 180800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 85 | 20240409 | 180700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 86 | 20240409 | 180600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 87 | 20240409 | 180500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 88 | 20240409 | 180400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 89 | 20240409 | 180300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 90 | 20240409 | 180200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 91 | 20240409 | 180100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 92 | 20240409 | 180000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 93 | 20240409 | 175900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 94 | 20240409 | 175800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 95 | 20240409 | 175700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 96 | 20240409 | 175600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 97 | 20240409 | 175500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 98 | 20240409 | 175400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 99 | 20240409 | 175300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 100 | 20240409 | 175200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 101 | 20240409 | 175100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 102 | 20240409 | 175000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 103 | 20240409 | 174900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 104 | 20240409 | 174800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 105 | 20240409 | 174700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 106 | 20240409 | 174600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 107 | 20240409 | 174500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 108 | 20240409 | 174400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 109 | 20240409 | 174300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 110 | 20240409 | 174200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 111 | 20240409 | 174100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 112 | 20240409 | 174000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 113 | 20240409 | 173900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 114 | 20240409 | 173800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 115 | 20240409 | 173700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 116 | 20240409 | 173600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 117 | 20240409 | 173500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 118 | 20240409 | 173400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 119 | 20240409 | 173300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 120 | 20240409 | 173200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 121 | 20240409 | 173100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 122 | 20240409 | 173000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 123 | 20240409 | 172900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 124 | 20240409 | 172800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 125 | 20240409 | 172700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 126 | 20240409 | 172600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 127 | 20240409 | 172500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 128 | 20240409 | 172400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 129 | 20240409 | 172300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 130 | 20240409 | 172200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 131 | 20240409 | 172100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 132 | 20240409 | 172000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 133 | 20240409 | 171900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 134 | 20240409 | 171800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 135 | 20240409 | 171700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 136 | 20240409 | 171600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 137 | 20240409 | 171500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 138 | 20240409 | 171400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 139 | 20240409 | 171300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 140 | 20240409 | 171200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 141 | 20240409 | 171100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 142 | 20240409 | 171000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 143 | 20240409 | 170900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 144 | 20240409 | 170800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 145 | 20240409 | 170700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 146 | 20240409 | 170600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 147 | 20240409 | 170500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 148 | 20240409 | 170400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 149 | 20240409 | 170300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 150 | 20240409 | 170200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 151 | 20240409 | 170100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 152 | 20240409 | 170000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 153 | 20240409 | 165900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 154 | 20240409 | 165800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 155 | 20240409 | 165700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 156 | 20240409 | 165600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 157 | 20240409 | 165500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 158 | 20240409 | 165400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 159 | 20240409 | 165300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 160 | 20240409 | 165200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 161 | 20240409 | 165100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 162 | 20240409 | 165000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 163 | 20240409 | 164900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 164 | 20240409 | 164800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 165 | 20240409 | 164700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 166 | 20240409 | 164600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 167 | 20240409 | 164500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 168 | 20240409 | 164400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 169 | 20240409 | 164300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 170 | 20240409 | 164200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 171 | 20240409 | 164100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 172 | 20240409 | 164000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 173 | 20240409 | 163900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 174 | 20240409 | 163800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 175 | 20240409 | 163700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 176 | 20240409 | 163600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 177 | 20240409 | 163500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 178 | 20240409 | 163400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 179 | 20240409 | 163300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 180 | 20240409 | 163200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 181 | 20240409 | 163100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 182 | 20240409 | 163000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 183 | 20240409 | 162900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 184 | 20240409 | 162800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 185 | 20240409 | 162700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 186 | 20240409 | 162600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 187 | 20240409 | 162500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 188 | 20240409 | 162400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 189 | 20240409 | 162300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 190 | 20240409 | 162200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 191 | 20240409 | 162100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 192 | 20240409 | 162000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 193 | 20240409 | 161900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 194 | 20240409 | 161800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 195 | 20240409 | 161700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 196 | 20240409 | 161600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 197 | 20240409 | 161500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 198 | 20240409 | 161400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 199 | 20240409 | 161300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 200 | 20240409 | 161200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 201 | 20240409 | 161100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 202 | 20240409 | 161000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 203 | 20240409 | 160900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 204 | 20240409 | 160800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 205 | 20240409 | 160700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 206 | 20240409 | 160600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 207 | 20240409 | 160500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 208 | 20240409 | 160400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 209 | 20240409 | 160300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 210 | 20240409 | 160200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 211 | 20240409 | 160100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 212 | 20240409 | 160000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 14104 |
| 213 | 20240409 | 155900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 214 | 20240409 | 155800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 215 | 20240409 | 155700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 216 | 20240409 | 155600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 217 | 20240409 | 155500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 218 | 20240409 | 155400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 219 | 20240409 | 155300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 220 | 20240409 | 155200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 221 | 20240409 | 155100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 222 | 20240409 | 155000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20240409 | 154900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20240409 | 154800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20240409 | 154700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20240409 | 154600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20240409 | 154500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20240409 | 154400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20240409 | 154300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20240409 | 154200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20240409 | 154100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20240409 | 154000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 233 | 20240409 | 153900 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 234 | 20240409 | 153800 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 235 | 20240409 | 153700 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 236 | 20240409 | 153600 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 237 | 20240409 | 153500 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 238 | 20240409 | 153400 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 239 | 20240409 | 153300 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 240 | 20240409 | 153200 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 241 | 20240409 | 153100 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 0 |
| 242 | 20240409 | 153000 | 1807105188 | 1682 | 1682 | 1682 | 1682 | 28208 |
| 243 | 20240409 | 152900 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 244 | 20240409 | 152800 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 245 | 20240409 | 152700 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 246 | 20240409 | 152600 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 247 | 20240409 | 152500 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 248 | 20240409 | 152400 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 249 | 20240409 | 152300 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 250 | 20240409 | 152200 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 251 | 20240409 | 152100 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 252 | 20240409 | 152000 | 1783382260 | 1679 | 1679 | 1679 | 1679 | 0 |
| 253 | 20240409 | 151900 | 1783382260 | 1679 | 1682 | 1682 | 1676 | 1136 |
| 254 | 20240409 | 151800 | 1781471990 | 1682 | 1682 | 1682 | 1682 | 26 |
| 255 | 20240409 | 151700 | 1781428258 | 1682 | 1681 | 1682 | 1680 | 4644 |
| 256 | 20240409 | 151600 | 1773622316 | 1682 | 1682 | 1683 | 1681 | 207 |
| 257 | 20240409 | 151500 | 1773273968 | 1680 | 1682 | 1683 | 1680 | 1132 |
| 258 | 20240409 | 151400 | 1771371819 | 1682 | 1682 | 1682 | 1679 | 4409 |
| 259 | 20240409 | 151300 | 1763956089 | 1682 | 1681 | 1682 | 1678 | 433 |
| 260 | 20240409 | 151200 | 1763227993 | 1671 | 1671 | 1671 | 1671 | 1200 |
| 261 | 20240409 | 151100 | 1761222793 | 1672 | 1672 | 1672 | 1672 | 100 |
| 262 | 20240409 | 151000 | 1761055593 | 1671 | 1671 | 1685 | 1671 | 4337 |
| 263 | 20240409 | 150900 | 1753778696 | 1671 | 1685 | 1686 | 1671 | 915 |
| 264 | 20240409 | 150800 | 1752239506 | 1682 | 1680 | 1683 | 1680 | 7056 |
| 265 | 20240409 | 150700 | 1740378817 | 1682 | 1676 | 1682 | 1676 | 899 |
| 266 | 20240409 | 150600 | 1738870509 | 1670 | 1670 | 1670 | 1667 | 1543 |
| 267 | 20240409 | 150500 | 1736295543 | 1670 | 1670 | 1670 | 1670 | 1 |
| 268 | 20240409 | 150400 | 1736293873 | 1670 | 1670 | 1670 | 1670 | 541 |
| 269 | 20240409 | 150300 | 1735390403 | 1670 | 1668 | 1670 | 1668 | 1348 |
| 270 | 20240409 | 150200 | 1733139245 | 1670 | 1680 | 1680 | 1670 | 938 |
| 271 | 20240409 | 150100 | 1731571816 | 1680 | 1688 | 1688 | 1675 | 2195 |
| 272 | 20240409 | 150000 | 1727878712 | 1688 | 1689 | 1689 | 1688 | 720 |
| 273 | 20240409 | 145900 | 1726663348 | 1689 | 1687 | 1689 | 1687 | 3507 |
| 274 | 20240409 | 145800 | 1720744200 | 1688 | 1686 | 1690 | 1674 | 996 |
| 275 | 20240409 | 145700 | 1719063773 | 1686 | 1659 | 1686 | 1659 | 6823 |
| 276 | 20240409 | 145600 | 1707726551 | 1660 | 1660 | 1660 | 1650 | 2159 |
| 277 | 20240409 | 145500 | 1704142860 | 1660 | 1652 | 1660 | 1652 | 4726 |
| 278 | 20240409 | 145400 | 1696325338 | 1652 | 1644 | 1652 | 1644 | 3445 |
| 279 | 20240409 | 145300 | 1690639519 | 1644 | 1638 | 1644 | 1638 | 1278 |
| 280 | 20240409 | 145200 | 1688544246 | 1637 | 1634 | 1637 | 1634 | 8149 |
| 281 | 20240409 | 145100 | 1675207729 | 1634 | 1638 | 1640 | 1634 | 3308 |
| 282 | 20240409 | 145000 | 1669789644 | 1638 | 1638 | 1638 | 1638 | 30 |
| 283 | 20240409 | 144900 | 1669740504 | 1640 | 1638 | 1640 | 1635 | 5478 |
| 284 | 20240409 | 144800 | 1660770795 | 1638 | 1635 | 1640 | 1635 | 2110 |
| 285 | 20240409 | 144700 | 1657318803 | 1635 | 1635 | 1635 | 1635 | 3 |
| 286 | 20240409 | 144600 | 1657313898 | 1626 | 1625 | 1632 | 1625 | 1969 |
| 287 | 20240409 | 144500 | 1654114121 | 1625 | 1609 | 1625 | 1604 | 10331 |
| 288 | 20240409 | 144400 | 1637396134 | 1609 | 1609 | 1609 | 1602 | 2328 |
| 289 | 20240409 | 144300 | 1633663021 | 1609 | 1600 | 1610 | 1600 | 1495 |
| 290 | 20240409 | 144200 | 1631267839 | 1597 | 1615 | 1615 | 1596 | 13306 |
| 291 | 20240409 | 144100 | 1609986531 | 1615 | 1628 | 1628 | 1615 | 7073 |
| 292 | 20240409 | 144000 | 1598506699 | 1628 | 1628 | 1630 | 1627 | 1334 |
| 293 | 20240409 | 143900 | 1596335101 | 1628 | 1637 | 1637 | 1628 | 942 |
| 294 | 20240409 | 143800 | 1594799528 | 1637 | 1637 | 1637 | 1637 | 0 |
| 295 | 20240409 | 143700 | 1594799528 | 1637 | 1638 | 1638 | 1637 | 50 |
| 296 | 20240409 | 143600 | 1594717629 | 1638 | 1639 | 1639 | 1638 | 549 |
| 297 | 20240409 | 143500 | 1593817899 | 1641 | 1641 | 1641 | 1641 | 2 |
| 298 | 20240409 | 143400 | 1593814617 | 1647 | 1647 | 1647 | 1647 | 0 |
| 299 | 20240409 | 143300 | 1593814617 | 1647 | 1647 | 1647 | 1647 | 214 |
| 300 | 20240409 | 143200 | 1593462159 | 1646 | 1635 | 1648 | 1629 | 4135 |
| 301 | 20240409 | 143100 | 1586721261 | 1648 | 1643 | 1649 | 1642 | 224 |
| 302 | 20240409 | 143000 | 1586352644 | 1650 | 1641 | 1650 | 1635 | 457 |
| 303 | 20240409 | 142900 | 1585602820 | 1641 | 1643 | 1643 | 1641 | 19 |
| 304 | 20240409 | 142800 | 1585571621 | 1643 | 1650 | 1650 | 1643 | 2104 |
| 305 | 20240409 | 142700 | 1582111530 | 1650 | 1652 | 1653 | 1648 | 1046 |
| 306 | 20240409 | 142600 | 1580385169 | 1648 | 1653 | 1653 | 1648 | 2616 |
| 307 | 20240409 | 142500 | 1576068614 | 1653 | 1653 | 1653 | 1653 | 919 |
| 308 | 20240409 | 142400 | 1574549507 | 1653 | 1664 | 1664 | 1653 | 10070 |
| 309 | 20240409 | 142300 | 1557839485 | 1664 | 1668 | 1668 | 1664 | 1301 |
| 310 | 20240409 | 142200 | 1555674202 | 1663 | 1670 | 1670 | 1663 | 504 |
| 311 | 20240409 | 142100 | 1554836022 | 1670 | 1672 | 1674 | 1670 | 2232 |
| 312 | 20240409 | 142000 | 1551107690 | 1672 | 1671 | 1672 | 1670 | 323 |
| 313 | 20240409 | 141900 | 1550568037 | 1671 | 1671 | 1671 | 1671 | 7 |
| 314 | 20240409 | 141800 | 1550556340 | 1671 | 1671 | 1671 | 1671 | 223 |
| 315 | 20240409 | 141700 | 1550183707 | 1661 | 1661 | 1661 | 1661 | 0 |
| 316 | 20240409 | 141600 | 1550183707 | 1661 | 1671 | 1671 | 1660 | 2524 |
| 317 | 20240409 | 141500 | 1545990595 | 1671 | 1663 | 1671 | 1662 | 2818 |
| 318 | 20240409 | 141400 | 1541304501 | 1663 | 1670 | 1671 | 1662 | 2792 |
| 319 | 20240409 | 141300 | 1536661404 | 1671 | 1671 | 1671 | 1671 | 8 |
| 320 | 20240409 | 141200 | 1536648036 | 1671 | 1662 | 1671 | 1660 | 2931 |
| 321 | 20240409 | 141100 | 1531779997 | 1662 | 1670 | 1670 | 1662 | 4569 |
| 322 | 20240409 | 141000 | 1524168615 | 1670 | 1672 | 1672 | 1670 | 7 |
| 323 | 20240409 | 140900 | 1524156919 | 1672 | 1664 | 1672 | 1660 | 2754 |
| 324 | 20240409 | 140800 | 1519582233 | 1664 | 1664 | 1664 | 1664 | 100 |
| 325 | 20240409 | 140700 | 1519415833 | 1664 | 1664 | 1665 | 1664 | 1177 |
| 326 | 20240409 | 140600 | 1517457135 | 1664 | 1664 | 1673 | 1664 | 822 |
| 327 | 20240409 | 140500 | 1516087338 | 1664 | 1664 | 1664 | 1664 | 0 |
| 328 | 20240409 | 140400 | 1516087338 | 1664 | 1673 | 1673 | 1661 | 2598 |
| 329 | 20240409 | 140300 | 1511768687 | 1673 | 1660 | 1673 | 1660 | 447 |
| 330 | 20240409 | 140200 | 1511024944 | 1660 | 1673 | 1673 | 1660 | 3931 |
| 331 | 20240409 | 140100 | 1504499259 | 1660 | 1674 | 1674 | 1660 | 7389 |
| 332 | 20240409 | 140000 | 1492199102 | 1674 | 1675 | 1675 | 1674 | 1338 |
| 333 | 20240409 | 135900 | 1489959159 | 1674 | 1675 | 1675 | 1674 | 56 |
| 334 | 20240409 | 135800 | 1489865369 | 1675 | 1676 | 1676 | 1675 | 18 |
| 335 | 20240409 | 135700 | 1489835213 | 1674 | 1675 | 1681 | 1674 | 329 |
| 336 | 20240409 | 135600 | 1489282884 | 1674 | 1675 | 1675 | 1674 | 548 |
| 337 | 20240409 | 135500 | 1488365223 | 1675 | 1680 | 1682 | 1675 | 457 |
| 338 | 20240409 | 135400 | 1487597296 | 1680 | 1681 | 1681 | 1680 | 1218 |
| 339 | 20240409 | 135300 | 1485550838 | 1674 | 1675 | 1675 | 1674 | 67 |
| 340 | 20240409 | 135200 | 1485438674 | 1674 | 1674 | 1674 | 1674 | 5 |
| 341 | 20240409 | 135100 | 1485430304 | 1674 | 1683 | 1683 | 1674 | 2614 |
| 342 | 20240409 | 135000 | 1481038931 | 1682 | 1686 | 1686 | 1682 | 1049 |
| 343 | 20240409 | 134900 | 1479274393 | 1687 | 1687 | 1687 | 1687 | 6 |
| 344 | 20240409 | 134800 | 1479264271 | 1687 | 1687 | 1687 | 1685 | 313 |
| 345 | 20240409 | 134700 | 1478736340 | 1687 | 1688 | 1688 | 1687 | 23 |
| 346 | 20240409 | 134600 | 1478697522 | 1688 | 1690 | 1690 | 1688 | 39 |
| 347 | 20240409 | 134500 | 1478631680 | 1690 | 1688 | 1690 | 1688 | 218 |
| 348 | 20240409 | 134400 | 1478263552 | 1681 | 1688 | 1688 | 1681 | 3944 |
| 349 | 20240409 | 134300 | 1471627557 | 1688 | 1688 | 1688 | 1688 | 16 |
| 350 | 20240409 | 134200 | 1471600549 | 1688 | 1688 | 1688 | 1688 | 218 |
| 351 | 20240409 | 134100 | 1471232565 | 1682 | 1689 | 1689 | 1682 | 2025 |
| 352 | 20240409 | 134000 | 1467825723 | 1690 | 1690 | 1690 | 1690 | 5 |
| 353 | 20240409 | 133900 | 1467817273 | 1690 | 1684 | 1690 | 1683 | 229 |
| 354 | 20240409 | 133800 | 1467430560 | 1683 | 1683 | 1684 | 1683 | 661 |
| 355 | 20240409 | 133700 | 1466317848 | 1683 | 1690 | 1690 | 1683 | 602 |
| 356 | 20240409 | 133600 | 1465304370 | 1690 | 1689 | 1690 | 1688 | 299 |
| 357 | 20240409 | 133500 | 1464799216 | 1689 | 1690 | 1690 | 1689 | 129 |
| 358 | 20240409 | 133400 | 1464581329 | 1690 | 1691 | 1691 | 1690 | 150 |
| 359 | 20240409 | 133300 | 1464327812 | 1688 | 1690 | 1691 | 1688 | 448 |
| 360 | 20240409 | 133200 | 1463570610 | 1688 | 1688 | 1688 | 1688 | 0 |
| 361 | 20240409 | 133100 | 1463570610 | 1688 | 1688 | 1688 | 1683 | 1142 |
| 362 | 20240409 | 133000 | 1461645703 | 1688 | 1691 | 1691 | 1686 | 2773 |
| 363 | 20240409 | 132900 | 1456963052 | 1687 | 1687 | 1687 | 1687 | 151 |
| 364 | 20240409 | 132800 | 1456708315 | 1687 | 1690 | 1690 | 1687 | 28 |
| 365 | 20240409 | 132700 | 1456661040 | 1691 | 1691 | 1691 | 1691 | 225 |
| 366 | 20240409 | 132600 | 1456280565 | 1691 | 1695 | 1697 | 1691 | 334 |
| 367 | 20240409 | 132500 | 1455715463 | 1697 | 1697 | 1697 | 1697 | 50 |
| 368 | 20240409 | 132400 | 1455630613 | 1698 | 1692 | 1698 | 1691 | 299 |
| 369 | 20240409 | 132300 | 1455123572 | 1691 | 1697 | 1697 | 1691 | 1083 |
| 370 | 20240409 | 132200 | 1453291259 | 1698 | 1698 | 1698 | 1698 | 542 |
| 371 | 20240409 | 132100 | 1452370943 | 1701 | 1701 | 1701 | 1693 | 865 |
| 372 | 20240409 | 132000 | 1450904754 | 1698 | 1706 | 1706 | 1698 | 1222 |
| 373 | 20240409 | 131900 | 1448824380 | 1707 | 1706 | 1707 | 1706 | 675 |
| 374 | 20240409 | 131800 | 1447672828 | 1706 | 1707 | 1707 | 1706 | 762 |
| 375 | 20240409 | 131700 | 1446372120 | 1707 | 1706 | 1709 | 1706 | 417 |
| 376 | 20240409 | 131600 | 1445660519 | 1707 | 1707 | 1707 | 1707 | 74 |
| 377 | 20240409 | 131500 | 1445534201 | 1707 | 1691 | 1708 | 1691 | 2567 |
| 378 | 20240409 | 131400 | 1441151788 | 1690 | 1682 | 1690 | 1682 | 107 |
| 379 | 20240409 | 131300 | 1440971046 | 1682 | 1683 | 1683 | 1681 | 5304 |
| 380 | 20240409 | 131200 | 1432052387 | 1684 | 1695 | 1695 | 1682 | 1348 |
| 381 | 20240409 | 131100 | 1429780670 | 1695 | 1685 | 1695 | 1684 | 588 |
| 382 | 20240409 | 131000 | 1428789164 | 1680 | 1695 | 1695 | 1680 | 1540 |
| 383 | 20240409 | 130900 | 1426198814 | 1695 | 1698 | 1708 | 1659 | 5153 |
| 384 | 20240409 | 130800 | 1417555018 | 1697 | 1703 | 1710 | 1697 | 1116 |
| 385 | 20240409 | 130700 | 1415652679 | 1710 | 1710 | 1710 | 1710 | 51 |
| 386 | 20240409 | 130600 | 1415565469 | 1710 | 1711 | 1711 | 1710 | 219 |
| 387 | 20240409 | 130500 | 1415190902 | 1712 | 1704 | 1712 | 1703 | 1614 |
| 388 | 20240409 | 130400 | 1412441699 | 1704 | 1704 | 1705 | 1704 | 1885 |
| 389 | 20240409 | 130300 | 1409229652 | 1716 | 1710 | 1716 | 1710 | 349 |
| 390 | 20240409 | 130200 | 1408631488 | 1700 | 1716 | 1717 | 1700 | 5298 |
| 391 | 20240409 | 130100 | 1399571225 | 1720 | 1720 | 1720 | 1720 | 820 |
| 392 | 20240409 | 130000 | 1398160825 | 1720 | 1719 | 1721 | 1719 | 849 |
| 393 | 20240409 | 125900 | 1396700305 | 1720 | 1720 | 1720 | 1719 | 142 |
| 394 | 20240409 | 125800 | 1396456073 | 1720 | 1720 | 1720 | 1720 | 22 |
| 395 | 20240409 | 125700 | 1396418233 | 1720 | 1715 | 1720 | 1715 | 1624 |
| 396 | 20240409 | 125600 | 1393625975 | 1720 | 1714 | 1721 | 1714 | 1254 |
| 397 | 20240409 | 125500 | 1391476300 | 1715 | 1715 | 1715 | 1714 | 909 |
| 398 | 20240409 | 125400 | 1389917377 | 1716 | 1722 | 1723 | 1716 | 2869 |
| 399 | 20240409 | 125300 | 1384980115 | 1723 | 1714 | 1723 | 1714 | 5151 |
| 400 | 20240409 | 125200 | 1376106421 | 1723 | 1713 | 1725 | 1713 | 3044 |
| 401 | 20240409 | 125100 | 1370857192 | 1724 | 1723 | 1724 | 1712 | 916 |
| 402 | 20240409 | 125000 | 1369278707 | 1723 | 1722 | 1724 | 1722 | 3241 |
| 403 | 20240409 | 124900 | 1363695083 | 1724 | 1720 | 1725 | 1720 | 6536 |
| 404 | 20240409 | 124800 | 1352430522 | 1720 | 1720 | 1720 | 1719 | 3778 |
| 405 | 20240409 | 124700 | 1345932363 | 1711 | 1719 | 1719 | 1711 | 955 |
| 406 | 20240409 | 124600 | 1344297180 | 1720 | 1722 | 1722 | 1719 | 958 |
| 407 | 20240409 | 124500 | 1342649422 | 1721 | 1712 | 1724 | 1712 | 2220 |
| 408 | 20240409 | 124400 | 1338832671 | 1711 | 1708 | 1725 | 1708 | 10658 |
| 409 | 20240409 | 124300 | 1320589926 | 1710 | 1709 | 1710 | 1709 | 444 |
| 410 | 20240409 | 124200 | 1319831084 | 1709 | 1703 | 1709 | 1703 | 1292 |
| 411 | 20240409 | 124100 | 1317630010 | 1707 | 1710 | 1710 | 1707 | 1366 |
| 412 | 20240409 | 124000 | 1315294377 | 1710 | 1702 | 1710 | 1702 | 4889 |
| 413 | 20240409 | 123900 | 1306947682 | 1703 | 1703 | 1703 | 1703 | 893 |
| 414 | 20240409 | 123800 | 1305426903 | 1702 | 1703 | 1703 | 1702 | 8 |
| 415 | 20240409 | 123700 | 1305413284 | 1704 | 1704 | 1704 | 1704 | 388 |
| 416 | 20240409 | 123600 | 1304752132 | 1704 | 1692 | 1704 | 1692 | 442 |
| 417 | 20240409 | 123500 | 1304001118 | 1698 | 1698 | 1698 | 1698 | 954 |
| 418 | 20240409 | 123400 | 1302381226 | 1698 | 1698 | 1698 | 1697 | 781 |
| 419 | 20240409 | 123300 | 1301055157 | 1698 | 1698 | 1698 | 1687 | 297 |
| 420 | 20240409 | 123200 | 1300551654 | 1698 | 1698 | 1698 | 1687 | 388 |
| 421 | 20240409 | 123100 | 1299893930 | 1687 | 1690 | 1699 | 1684 | 2752 |
| 422 | 20240409 | 123000 | 1295252302 | 1699 | 1688 | 1700 | 1688 | 262 |
| 423 | 20240409 | 122900 | 1294807053 | 1695 | 1701 | 1701 | 1685 | 1223 |
| 424 | 20240409 | 122800 | 1292734905 | 1695 | 1704 | 1705 | 1695 | 2280 |
| 425 | 20240409 | 122700 | 1288854910 | 1705 | 1703 | 1705 | 1703 | 258 |
| 426 | 20240409 | 122600 | 1288415358 | 1704 | 1704 | 1704 | 1704 | 200 |
| 427 | 20240409 | 122500 | 1288074558 | 1703 | 1706 | 1706 | 1692 | 488 |
| 428 | 20240409 | 122400 | 1287246214 | 1692 | 1701 | 1706 | 1691 | 616 |
| 429 | 20240409 | 122300 | 1286200957 | 1701 | 1701 | 1701 | 1701 | 290 |
| 430 | 20240409 | 122200 | 1285707667 | 1702 | 1702 | 1702 | 1702 | 0 |
| 431 | 20240409 | 122100 | 1285707667 | 1702 | 1704 | 1707 | 1692 | 2235 |
| 432 | 20240409 | 122000 | 1281898848 | 1706 | 1708 | 1716 | 1681 | 9773 |
| 433 | 20240409 | 121900 | 1265265091 | 1707 | 1717 | 1717 | 1707 | 7244 |
| 434 | 20240409 | 121800 | 1252894672 | 1717 | 1718 | 1718 | 1707 | 2592 |
| 435 | 20240409 | 121700 | 1248444675 | 1718 | 1715 | 1718 | 1715 | 512 |
| 436 | 20240409 | 121600 | 1247565465 | 1715 | 1713 | 1716 | 1706 | 3665 |
| 437 | 20240409 | 121500 | 1241289106 | 1716 | 1703 | 1723 | 1701 | 68228 |
| 438 | 20240409 | 121400 | 1124788969 | 1703 | 1698 | 1704 | 1690 | 13180 |
| 439 | 20240409 | 121300 | 1102362361 | 1698 | 1698 | 1700 | 1681 | 2884 |
| 440 | 20240409 | 121200 | 1097484061 | 1698 | 1697 | 1698 | 1697 | 605 |
| 441 | 20240409 | 121100 | 1096457105 | 1695 | 1693 | 1695 | 1693 | 2316 |
| 442 | 20240409 | 121000 | 1092533525 | 1693 | 1693 | 1693 | 1690 | 507 |
| 443 | 20240409 | 120900 | 1091675177 | 1693 | 1693 | 1693 | 1693 | 1278 |
| 444 | 20240409 | 120800 | 1089511523 | 1692 | 1692 | 1692 | 1692 | 817 |
| 445 | 20240409 | 120700 | 1088129159 | 1686 | 1686 | 1689 | 1686 | 3766 |
| 446 | 20240409 | 120600 | 1081774870 | 1687 | 1679 | 1687 | 1679 | 993 |
| 447 | 20240409 | 120500 | 1080105831 | 1679 | 1679 | 1679 | 1679 | 2198 |
| 448 | 20240409 | 120400 | 1076415389 | 1679 | 1678 | 1679 | 1677 | 5233 |
| 449 | 20240409 | 120300 | 1067638615 | 1677 | 1677 | 1690 | 1677 | 2311 |
| 450 | 20240409 | 120200 | 1063759116 | 1677 | 1675 | 1680 | 1675 | 1032 |
| 451 | 20240409 | 120100 | 1062028333 | 1662 | 1677 | 1677 | 1662 | 1734 |
| 452 | 20240409 | 120000 | 1059142771 | 1674 | 1665 | 1674 | 1665 | 1255 |
| 453 | 20240409 | 115900 | 1057049523 | 1665 | 1673 | 1673 | 1665 | 2000 |
| 454 | 20240409 | 115800 | 1053714317 | 1677 | 1677 | 1677 | 1677 | 18 |
| 455 | 20240409 | 115700 | 1053684131 | 1677 | 1677 | 1677 | 1677 | 223 |
| 456 | 20240409 | 115600 | 1053310160 | 1678 | 1678 | 1678 | 1678 | 0 |
| 457 | 20240409 | 115500 | 1053310160 | 1678 | 1678 | 1678 | 1678 | 22 |
| 458 | 20240409 | 115400 | 1053273244 | 1678 | 1670 | 1678 | 1670 | 1055 |
| 459 | 20240409 | 115300 | 1051511155 | 1662 | 1662 | 1662 | 1662 | 1 |
| 460 | 20240409 | 115200 | 1051509493 | 1660 | 1665 | 1665 | 1660 | 2401 |
| 461 | 20240409 | 115100 | 1047515660 | 1664 | 1670 | 1670 | 1664 | 281 |
| 462 | 20240409 | 115000 | 1047046593 | 1670 | 1670 | 1670 | 1670 | 0 |
| 463 | 20240409 | 114900 | 1047046593 | 1670 | 1670 | 1670 | 1670 | 4591 |
| 464 | 20240409 | 114800 | 1039379623 | 1679 | 1673 | 1679 | 1670 | 724 |
| 465 | 20240409 | 114700 | 1038168193 | 1678 | 1679 | 1679 | 1678 | 3 |
| 466 | 20240409 | 114600 | 1038163157 | 1679 | 1679 | 1679 | 1679 | 149 |
| 467 | 20240409 | 114500 | 1037912986 | 1679 | 1680 | 1680 | 1670 | 843 |
| 468 | 20240409 | 114400 | 1036501560 | 1680 | 1680 | 1680 | 1680 | 65 |
| 469 | 20240409 | 114300 | 1036392360 | 1680 | 1683 | 1683 | 1680 | 206 |
| 470 | 20240409 | 114200 | 1036045956 | 1683 | 1686 | 1686 | 1683 | 277 |
| 471 | 20240409 | 114100 | 1035579096 | 1686 | 1695 | 1695 | 1686 | 595 |
| 472 | 20240409 | 114000 | 1034570949 | 1695 | 1695 | 1695 | 1695 | 4 |
| 473 | 20240409 | 113900 | 1034564169 | 1695 | 1695 | 1695 | 1695 | 273 |
| 474 | 20240409 | 113800 | 1034101434 | 1695 | 1695 | 1695 | 1695 | 16 |
| 475 | 20240409 | 113700 | 1034074314 | 1695 | 1686 | 1696 | 1677 | 1493 |
| 476 | 20240409 | 113600 | 1031552789 | 1696 | 1686 | 1697 | 1686 | 391 |
| 477 | 20240409 | 113500 | 1030891115 | 1699 | 1677 | 1704 | 1677 | 6663 |
| 478 | 20240409 | 113400 | 1019578158 | 1660 | 1668 | 1668 | 1660 | 1799 |
| 479 | 20240409 | 113300 | 1016589800 | 1661 | 1670 | 1678 | 1661 | 2035 |
| 480 | 20240409 | 113200 | 1013194861 | 1678 | 1680 | 1680 | 1669 | 7163 |
| 481 | 20240409 | 113100 | 1001210419 | 1677 | 1672 | 1678 | 1672 | 99 |
| 482 | 20240409 | 113000 | 1001044377 | 1672 | 1671 | 1686 | 1671 | 3179 |
| 483 | 20240409 | 112900 | 995701145 | 1671 | 1680 | 1680 | 1671 | 4781 |
| 484 | 20240409 | 112800 | 987691189 | 1680 | 1684 | 1684 | 1680 | 2433 |
| 485 | 20240409 | 112700 | 983601858 | 1698 | 1692 | 1698 | 1674 | 1439 |
| 486 | 20240409 | 112600 | 981178505 | 1700 | 1694 | 1701 | 1692 | 3730 |
| 487 | 20240409 | 112500 | 974836900 | 1695 | 1699 | 1699 | 1695 | 200 |
| 488 | 20240409 | 112400 | 974497300 | 1699 | 1699 | 1702 | 1699 | 8583 |
| 489 | 20240409 | 112300 | 959905940 | 1700 | 1675 | 1700 | 1675 | 10049 |
| 490 | 20240409 | 112200 | 942845695 | 1675 | 1678 | 1678 | 1675 | 5000 |
| 491 | 20240409 | 112100 | 934469672 | 1688 | 1678 | 1690 | 1678 | 951 |
| 492 | 20240409 | 112000 | 932871393 | 1678 | 1687 | 1687 | 1677 | 4322 |
| 493 | 20240409 | 111900 | 925605790 | 1695 | 1695 | 1695 | 1695 | 18 |
| 494 | 20240409 | 111800 | 925575280 | 1695 | 1696 | 1696 | 1684 | 2223 |
| 495 | 20240409 | 111700 | 921816146 | 1687 | 1687 | 1696 | 1687 | 198 |
| 496 | 20240409 | 111600 | 921481220 | 1698 | 1687 | 1698 | 1687 | 552 |
| 497 | 20240409 | 111500 | 920543946 | 1698 | 1698 | 1698 | 1687 | 358 |
| 498 | 20240409 | 111400 | 919936227 | 1698 | 1698 | 1698 | 1698 | 74 |
| 499 | 20240409 | 111300 | 919810575 | 1698 | 1698 | 1698 | 1698 | 22 |
| 500 | 20240409 | 111200 | 919773219 | 1698 | 1686 | 1698 | 1686 | 4420 |
| 501 | 20240409 | 111100 | 912276463 | 1686 | 1696 | 1696 | 1684 | 530 |
| 502 | 20240409 | 111000 | 911381993 | 1696 | 1684 | 1696 | 1684 | 112 |
| 503 | 20240409 | 110900 | 911193373 | 1698 | 1690 | 1698 | 1690 | 4937 |
| 504 | 20240409 | 110800 | 902844995 | 1690 | 1690 | 1699 | 1690 | 2585 |
| 505 | 20240409 | 110700 | 898454238 | 1699 | 1692 | 1700 | 1692 | 9520 |
| 506 | 20240409 | 110600 | 882296046 | 1689 | 1682 | 1692 | 1682 | 22572 |
| 507 | 20240409 | 110500 | 844284614 | 1682 | 1682 | 1682 | 1682 | 1 |
| 508 | 20240409 | 110400 | 844282932 | 1675 | 1682 | 1682 | 1675 | 1353 |
| 509 | 20240409 | 110300 | 842008539 | 1682 | 1682 | 1682 | 1682 | 1227 |
| 510 | 20240409 | 110200 | 839944725 | 1682 | 1683 | 1683 | 1671 | 2081 |
| 511 | 20240409 | 110100 | 836464586 | 1683 | 1673 | 1683 | 1673 | 12789 |
| 512 | 20240409 | 110000 | 815044764 | 1673 | 1672 | 1673 | 1671 | 1693 |
| 513 | 20240409 | 105900 | 812213008 | 1672 | 1672 | 1672 | 1672 | 518 |
| 514 | 20240409 | 105800 | 811346912 | 1672 | 1672 | 1672 | 1672 | 100 |
| 515 | 20240409 | 105700 | 811179712 | 1673 | 1673 | 1673 | 1673 | 425 |
| 516 | 20240409 | 105600 | 810468687 | 1673 | 1673 | 1673 | 1673 | 0 |
| 517 | 20240409 | 105500 | 810468687 | 1673 | 1673 | 1673 | 1673 | 830 |
| 518 | 20240409 | 105400 | 809080097 | 1673 | 1672 | 1673 | 1672 | 1673 |
| 519 | 20240409 | 105300 | 806282089 | 1670 | 1670 | 1670 | 1670 | 19 |
| 520 | 20240409 | 105200 | 806250359 | 1673 | 1673 | 1673 | 1673 | 702 |
| 521 | 20240409 | 105100 | 805075913 | 1674 | 1674 | 1674 | 1674 | 228 |
| 522 | 20240409 | 105000 | 804694241 | 1669 | 1660 | 1671 | 1660 | 2049 |
| 523 | 20240409 | 104900 | 801274549 | 1645 | 1656 | 1656 | 1645 | 3510 |
| 524 | 20240409 | 104800 | 795488330 | 1656 | 1663 | 1664 | 1656 | 1042 |
| 525 | 20240409 | 104700 | 793758588 | 1664 | 1670 | 1670 | 1663 | 761 |
| 526 | 20240409 | 104600 | 792487926 | 1675 | 1665 | 1675 | 1644 | 6671 |
| 527 | 20240409 | 104500 | 781390908 | 1668 | 1670 | 1675 | 1668 | 3000 |
| 528 | 20240409 | 104400 | 776375461 | 1670 | 1675 | 1675 | 1670 | 3042 |
| 529 | 20240409 | 104300 | 771286951 | 1675 | 1675 | 1677 | 1675 | 74 |
| 530 | 20240409 | 104200 | 771162978 | 1675 | 1670 | 1685 | 1670 | 5126 |
| 531 | 20240409 | 104100 | 762564593 | 1670 | 1674 | 1675 | 1670 | 309 |
| 532 | 20240409 | 104000 | 762047589 | 1674 | 1670 | 1674 | 1670 | 2492 |
| 533 | 20240409 | 103900 | 757878517 | 1670 | 1671 | 1675 | 1670 | 560 |
| 534 | 20240409 | 103800 | 756940976 | 1671 | 1667 | 1671 | 1655 | 535 |
| 535 | 20240409 | 103700 | 756049171 | 1667 | 1665 | 1667 | 1650 | 1584 |
| 536 | 20240409 | 103600 | 753417333 | 1664 | 1659 | 1664 | 1644 | 1195 |
| 537 | 20240409 | 103500 | 751444781 | 1656 | 1662 | 1662 | 1656 | 1771 |
| 538 | 20240409 | 103400 | 748506257 | 1662 | 1662 | 1662 | 1662 | 64 |
| 539 | 20240409 | 103300 | 748399889 | 1662 | 1667 | 1667 | 1662 | 275 |
| 540 | 20240409 | 103200 | 747941704 | 1677 | 1674 | 1678 | 1674 | 210 |
| 541 | 20240409 | 103100 | 747589708 | 1678 | 1662 | 1678 | 1650 | 1407 |
| 542 | 20240409 | 103000 | 745248237 | 1662 | 1677 | 1679 | 1662 | 2064 |
| 543 | 20240409 | 102900 | 741785554 | 1677 | 1659 | 1678 | 1659 | 911 |
| 544 | 20240409 | 102800 | 740261491 | 1644 | 1676 | 1678 | 1643 | 3515 |
| 545 | 20240409 | 102700 | 734386065 | 1677 | 1663 | 1677 | 1662 | 415 |
| 546 | 20240409 | 102600 | 733693737 | 1663 | 1663 | 1663 | 1663 | 21 |
| 547 | 20240409 | 102500 | 733658814 | 1662 | 1676 | 1677 | 1643 | 10996 |
| 548 | 20240409 | 102400 | 715243338 | 1677 | 1658 | 1677 | 1658 | 7418 |
| 549 | 20240409 | 102300 | 702913549 | 1659 | 1636 | 1659 | 1636 | 4405 |
| 550 | 20240409 | 102200 | 695633472 | 1635 | 1643 | 1643 | 1635 | 1495 |
| 551 | 20240409 | 102100 | 693185167 | 1643 | 1636 | 1643 | 1636 | 1022 |
| 552 | 20240409 | 102000 | 691513021 | 1642 | 1636 | 1642 | 1636 | 665 |
| 553 | 20240409 | 101900 | 690421751 | 1635 | 1635 | 1642 | 1635 | 729 |
| 554 | 20240409 | 101800 | 689224761 | 1642 | 1643 | 1645 | 1642 | 556 |
| 555 | 20240409 | 101700 | 688310938 | 1643 | 1641 | 1643 | 1641 | 115 |
| 556 | 20240409 | 101600 | 688122111 | 1636 | 1634 | 1638 | 1634 | 2648 |
| 557 | 20240409 | 101500 | 683792663 | 1635 | 1631 | 1635 | 1631 | 350 |
| 558 | 20240409 | 101400 | 683220898 | 1626 | 1623 | 1628 | 1623 | 23 |
| 559 | 20240409 | 101300 | 683183504 | 1623 | 1634 | 1635 | 1622 | 587 |
| 560 | 20240409 | 101200 | 682228617 | 1633 | 1623 | 1635 | 1623 | 1728 |
| 561 | 20240409 | 101100 | 679422165 | 1623 | 1640 | 1640 | 1623 | 7638 |
| 562 | 20240409 | 101000 | 666915503 | 1638 | 1647 | 1647 | 1638 | 3208 |
| 563 | 20240409 | 100900 | 661657935 | 1647 | 1650 | 1655 | 1638 | 3783 |
| 564 | 20240409 | 100800 | 655439031 | 1650 | 1653 | 1658 | 1650 | 1566 |
| 565 | 20240409 | 100700 | 652850055 | 1658 | 1655 | 1658 | 1653 | 12 |
| 566 | 20240409 | 100600 | 652830194 | 1662 | 1658 | 1669 | 1656 | 6027 |
| 567 | 20240409 | 100500 | 642792311 | 1666 | 1666 | 1667 | 1654 | 4506 |
| 568 | 20240409 | 100400 | 635285624 | 1666 | 1656 | 1670 | 1653 | 104 |
| 569 | 20240409 | 100300 | 635112934 | 1671 | 1649 | 1692 | 1638 | 8890 |
| 570 | 20240409 | 100200 | 620218006 | 1650 | 1640 | 1650 | 1635 | 3004 |
| 571 | 20240409 | 100100 | 615293416 | 1641 | 1620 | 1665 | 1620 | 2403 |
| 572 | 20240409 | 100000 | 611369994 | 1617 | 1671 | 1671 | 1600 | 31553 |
| 573 | 20240409 | 095900 | 559999140 | 1662 | 1673 | 1673 | 1654 | 16390 |
| 574 | 20240409 | 095800 | 532777614 | 1673 | 1674 | 1674 | 1666 | 2637 |
| 575 | 20240409 | 095700 | 528363697 | 1664 | 1660 | 1687 | 1660 | 5105 |
| 576 | 20240409 | 095600 | 519830224 | 1668 | 1674 | 1674 | 1660 | 8211 |
| 577 | 20240409 | 095500 | 506196174 | 1677 | 1684 | 1684 | 1657 | 5295 |
| 578 | 20240409 | 095400 | 497321171 | 1679 | 1687 | 1688 | 1679 | 3766 |
| 579 | 20240409 | 095300 | 490987697 | 1687 | 1687 | 1688 | 1677 | 3189 |
| 580 | 20240409 | 095200 | 485609638 | 1687 | 1675 | 1688 | 1675 | 2721 |
| 581 | 20240409 | 095100 | 481050949 | 1675 | 1694 | 1701 | 1674 | 3409 |
| 582 | 20240409 | 095000 | 475292718 | 1694 | 1707 | 1709 | 1686 | 6144 |
| 583 | 20240409 | 094900 | 464879918 | 1707 | 1653 | 1724 | 1653 | 17623 |
| 584 | 20240409 | 094800 | 435434020 | 1653 | 1654 | 1664 | 1651 | 6878 |
| 585 | 20240409 | 094700 | 424051509 | 1654 | 1711 | 1735 | 1653 | 45352 |
| 586 | 20240409 | 094600 | 347250158 | 1712 | 1715 | 1715 | 1702 | 29827 |
| 587 | 20240409 | 094500 | 296113035 | 1672 | 1672 | 1672 | 1672 | 0 |
| 588 | 20240409 | 094400 | 296113035 | 1672 | 1644 | 1672 | 1644 | 5094 |
| 589 | 20240409 | 094300 | 287660743 | 1638 | 1641 | 1658 | 1638 | 4830 |
| 590 | 20240409 | 094200 | 279668368 | 1644 | 1620 | 1669 | 1620 | 11718 |
| 591 | 20240409 | 094100 | 260407244 | 1615 | 1615 | 1615 | 1615 | 624 |
| 592 | 20240409 | 094000 | 259399484 | 1614 | 1614 | 1614 | 1614 | 0 |
| 593 | 20240409 | 093900 | 259399484 | 1614 | 1621 | 1621 | 1614 | 871 |
| 594 | 20240409 | 093800 | 257993144 | 1621 | 1614 | 1621 | 1614 | 316 |
| 595 | 20240409 | 093700 | 257483113 | 1614 | 1622 | 1622 | 1614 | 2350 |
| 596 | 20240409 | 093600 | 253672973 | 1621 | 1626 | 1626 | 1621 | 1485 |
| 597 | 20240409 | 093500 | 251265691 | 1626 | 1627 | 1627 | 1617 | 6822 |
| 598 | 20240409 | 093400 | 240199232 | 1623 | 1629 | 1629 | 1622 | 943 |
| 599 | 20240409 | 093300 | 238669586 | 1629 | 1624 | 1629 | 1622 | 1762 |
| 600 | 20240409 | 093200 | 235809283 | 1624 | 1633 | 1633 | 1623 | 3916 |
| 601 | 20240409 | 093100 | 229434857 | 1634 | 1634 | 1634 | 1634 | 0 |
| 602 | 20240409 | 093000 | 229434857 | 1634 | 1630 | 1634 | 1622 | 6555 |
| 603 | 20240409 | 092900 | 218753278 | 1627 | 1625 | 1630 | 1622 | 8834 |
| 604 | 20240409 | 092800 | 204418988 | 1628 | 1629 | 1630 | 1625 | 639 |
| 605 | 20240409 | 092700 | 203378918 | 1633 | 1634 | 1634 | 1620 | 4557 |
| 606 | 20240409 | 092600 | 195936936 | 1633 | 1627 | 1633 | 1627 | 1659 |
| 607 | 20240409 | 092500 | 193231415 | 1627 | 1633 | 1633 | 1620 | 1677 |
| 608 | 20240409 | 092400 | 190504381 | 1633 | 1635 | 1635 | 1620 | 2791 |
| 609 | 20240409 | 092300 | 185973908 | 1635 | 1628 | 1635 | 1627 | 8556 |
| 610 | 20240409 | 092200 | 172032069 | 1623 | 1626 | 1630 | 1623 | 2354 |
| 611 | 20240409 | 092100 | 168202164 | 1620 | 1620 | 1626 | 1619 | 7435 |
| 612 | 20240409 | 092000 | 156149578 | 1620 | 1608 | 1620 | 1596 | 8864 |
| 613 | 20240409 | 091900 | 141842412 | 1606 | 1596 | 1606 | 1596 | 32236 |
| 614 | 20240409 | 091800 | 90319474 | 1595 | 1591 | 1595 | 1582 | 1696 |
| 615 | 20240409 | 091700 | 87617637 | 1592 | 1584 | 1592 | 1582 | 9453 |
| 616 | 20240409 | 091600 | 72630391 | 1583 | 1578 | 1583 | 1578 | 1876 |
| 617 | 20240409 | 091500 | 69663288 | 1574 | 1575 | 1575 | 1574 | 2000 |
| 618 | 20240409 | 091400 | 66515186 | 1574 | 1574 | 1574 | 1574 | 706 |
| 619 | 20240409 | 091300 | 65403942 | 1574 | 1582 | 1582 | 1574 | 2154 |
| 620 | 20240409 | 091200 | 62008306 | 1572 | 1586 | 1587 | 1572 | 4075 |
| 621 | 20240409 | 091100 | 55543444 | 1587 | 1580 | 1587 | 1575 | 1780 |
| 622 | 20240409 | 091000 | 52722657 | 1588 | 1590 | 1590 | 1580 | 3156 |
| 623 | 20240409 | 090900 | 47712990 | 1593 | 1552 | 1593 | 1552 | 11476 |
| 624 | 20240409 | 090800 | 29779323 | 1545 | 1545 | 1545 | 1545 | 105 |
| 625 | 20240409 | 090700 | 29617098 | 1552 | 1552 | 1552 | 1551 | 1428 |
| 626 | 20240409 | 090600 | 27400942 | 1552 | 1545 | 1552 | 1545 | 601 |
| 627 | 20240409 | 090500 | 26468925 | 1544 | 1541 | 1544 | 1541 | 959 |
| 628 | 20240409 | 090400 | 24988852 | 1541 | 1535 | 1541 | 1535 | 4387 |
| 629 | 20240409 | 090300 | 18242550 | 1535 | 1526 | 1535 | 1526 | 1044 |
| 630 | 20240409 | 090200 | 16646037 | 1515 | 1518 | 1518 | 1515 | 3400 |
| 631 | 20240409 | 090100 | 11494407 | 1515 | 1515 | 1515 | 1515 | 0 |
| 632 | 20240409 | 090000 | 11494407 | 1515 | 1521 | 1521 | 1515 | 7567 |