32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 3 | 20250109 | 194400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250109 | 194300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250109 | 194200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250109 | 194100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250109 | 194000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250109 | 193900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250109 | 193800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250109 | 193700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250109 | 193600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250109 | 193500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250109 | 193400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250109 | 193300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250109 | 193200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250109 | 193100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250109 | 193000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250109 | 192900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250109 | 192800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250109 | 192700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250109 | 192600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250109 | 192500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250109 | 192400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250109 | 192300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250109 | 192200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250109 | 192100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250109 | 192000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250109 | 191900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250109 | 191800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250109 | 191700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250109 | 191600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250109 | 191500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 33 | 20250109 | 191400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250109 | 191300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250109 | 191200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250109 | 191100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250109 | 191000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250109 | 190900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250109 | 190800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250109 | 190700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250109 | 190600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250109 | 190500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250109 | 190400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250109 | 190300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250109 | 190200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250109 | 190100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250109 | 190000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250109 | 185900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250109 | 185800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250109 | 185700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250109 | 185600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250109 | 185500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250109 | 185400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250109 | 185300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250109 | 185200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250109 | 185100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250109 | 185000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250109 | 184900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250109 | 184800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250109 | 184700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250109 | 184600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250109 | 184500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 63 | 20250109 | 184400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250109 | 184300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250109 | 184200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250109 | 184100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250109 | 184000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250109 | 183900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250109 | 183800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250109 | 183700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250109 | 183600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250109 | 183500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250109 | 183400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250109 | 183300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250109 | 183200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250109 | 183100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250109 | 183000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250109 | 182900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250109 | 182800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250109 | 182700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250109 | 182600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250109 | 182500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250109 | 182400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250109 | 182300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250109 | 182200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250109 | 182100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250109 | 182000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250109 | 181900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250109 | 181800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250109 | 181700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250109 | 181600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250109 | 181500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 93 | 20250109 | 181400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250109 | 181300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250109 | 181200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250109 | 181100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250109 | 181000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250109 | 180900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250109 | 180800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250109 | 180700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250109 | 180600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250109 | 180500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250109 | 180400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250109 | 180300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250109 | 180200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250109 | 180100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250109 | 180000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250109 | 175900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250109 | 175800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250109 | 175700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250109 | 175600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250109 | 175500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250109 | 175400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250109 | 175300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250109 | 175200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250109 | 175100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250109 | 175000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250109 | 174900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250109 | 174800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250109 | 174700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250109 | 174600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250109 | 174500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 123 | 20250109 | 174400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250109 | 174300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250109 | 174200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250109 | 174100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250109 | 174000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250109 | 173900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250109 | 173800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250109 | 173700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250109 | 173600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250109 | 173500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250109 | 173400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250109 | 173300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250109 | 173200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250109 | 173100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250109 | 173000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250109 | 172900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250109 | 172800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250109 | 172700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250109 | 172600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250109 | 172500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250109 | 172400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250109 | 172300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250109 | 172200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250109 | 172100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250109 | 172000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250109 | 171900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250109 | 171800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250109 | 171700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250109 | 171600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250109 | 171500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 153 | 20250109 | 171400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250109 | 171300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250109 | 171200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250109 | 171100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250109 | 171000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250109 | 170900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250109 | 170800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250109 | 170700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250109 | 170600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250109 | 170500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250109 | 170400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250109 | 170300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250109 | 170200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250109 | 170100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250109 | 170000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250109 | 165900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250109 | 165800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250109 | 165700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250109 | 165600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250109 | 165500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250109 | 165400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250109 | 165300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250109 | 165200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250109 | 165100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250109 | 165000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250109 | 164900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250109 | 164800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250109 | 164700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250109 | 164600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250109 | 164500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 183 | 20250109 | 164400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250109 | 164300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250109 | 164200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250109 | 164100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250109 | 164000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250109 | 163900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250109 | 163800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250109 | 163700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250109 | 163600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250109 | 163500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250109 | 163400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250109 | 163300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250109 | 163200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250109 | 163100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250109 | 163000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250109 | 162900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250109 | 162800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250109 | 162700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250109 | 162600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250109 | 162500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250109 | 162400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250109 | 162300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250109 | 162200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250109 | 162100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250109 | 162000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250109 | 161900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250109 | 161800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250109 | 161700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250109 | 161600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250109 | 161500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 213 | 20250109 | 161400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250109 | 161300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250109 | 161200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250109 | 161100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250109 | 161000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250109 | 160900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250109 | 160800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250109 | 160700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250109 | 160600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250109 | 160500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250109 | 160400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250109 | 160300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250109 | 160200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250109 | 160100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250109 | 160000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250109 | 155900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250109 | 155800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250109 | 155700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250109 | 155600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250109 | 155500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250109 | 155400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250109 | 155300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250109 | 155200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250109 | 155100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20250109 | 155000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20250109 | 154900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20250109 | 154800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20250109 | 154700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20250109 | 154600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20250109 | 154500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 243 | 20250109 | 154400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20250109 | 154300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20250109 | 154200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20250109 | 154100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20250109 | 154000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20250109 | 153900 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20250109 | 153800 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250109 | 153700 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20250109 | 153600 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20250109 | 153500 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20250109 | 153400 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20250109 | 153300 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20250109 | 153200 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20250109 | 153100 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20250109 | 153000 | 10193342460 | 6050 | 6050 | 6050 | 6050 | 23668 |
| 258 | 20250109 | 152900 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 259 | 20250109 | 152800 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 260 | 20250109 | 152700 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 261 | 20250109 | 152600 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 262 | 20250109 | 152500 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20250109 | 152400 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20250109 | 152300 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20250109 | 152200 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20250109 | 152100 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20250109 | 152000 | 10050151060 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20250109 | 151900 | 10050151060 | 6040 | 6020 | 6040 | 6020 | 6662 |
| 269 | 20250109 | 151800 | 10009958340 | 6030 | 6030 | 6030 | 6020 | 4199 |
| 270 | 20250109 | 151700 | 9984663920 | 6030 | 6030 | 6030 | 6020 | 2251 |
| 271 | 20250109 | 151600 | 9971112490 | 6030 | 6040 | 6040 | 6020 | 3402 |
| 272 | 20250109 | 151500 | 9950600690 | 6040 | 6030 | 6040 | 6030 | 828 |
| 273 | 20250109 | 151400 | 9945605070 | 6040 | 6030 | 6040 | 6030 | 3460 |
| 274 | 20250109 | 151300 | 9924740250 | 6020 | 6030 | 6030 | 6020 | 3369 |
| 275 | 20250109 | 151200 | 9904439170 | 6030 | 6020 | 6030 | 6020 | 2974 |
| 276 | 20250109 | 151100 | 9886510740 | 6020 | 6020 | 6020 | 6010 | 10716 |
| 277 | 20250109 | 151000 | 9822022010 | 6020 | 6020 | 6020 | 6010 | 939 |
| 278 | 20250109 | 150900 | 9816369500 | 6020 | 6020 | 6020 | 6010 | 2920 |
| 279 | 20250109 | 150800 | 9798820210 | 6010 | 6020 | 6020 | 6010 | 3022 |
| 280 | 20250109 | 150700 | 9780641270 | 6020 | 6020 | 6030 | 6020 | 2883 |
| 281 | 20250109 | 150600 | 9763284440 | 6020 | 6020 | 6030 | 6020 | 3765 |
| 282 | 20250109 | 150500 | 9740617480 | 6020 | 6030 | 6030 | 6020 | 461 |
| 283 | 20250109 | 150400 | 9737841660 | 6030 | 6030 | 6030 | 6020 | 1816 |
| 284 | 20250109 | 150300 | 9726901790 | 6030 | 6020 | 6030 | 6020 | 675 |
| 285 | 20250109 | 150200 | 9722834290 | 6020 | 6030 | 6030 | 6020 | 4182 |
| 286 | 20250109 | 150100 | 9697654170 | 6030 | 6020 | 6030 | 6020 | 3981 |
| 287 | 20250109 | 150000 | 9673675270 | 6030 | 6030 | 6030 | 6030 | 506 |
| 288 | 20250109 | 145900 | 9670624090 | 6040 | 6030 | 6040 | 6030 | 2697 |
| 289 | 20250109 | 145800 | 9654360650 | 6030 | 6040 | 6040 | 6030 | 1845 |
| 290 | 20250109 | 145700 | 9643234120 | 6030 | 6030 | 6040 | 6030 | 766 |
| 291 | 20250109 | 145600 | 9638614140 | 6030 | 6040 | 6040 | 6030 | 866 |
| 292 | 20250109 | 145500 | 9633390870 | 6040 | 6030 | 6040 | 6030 | 2657 |
| 293 | 20250109 | 145400 | 9617360190 | 6030 | 6040 | 6040 | 6030 | 450 |
| 294 | 20250109 | 145300 | 9614646560 | 6040 | 6030 | 6040 | 6030 | 1806 |
| 295 | 20250109 | 145200 | 9603753850 | 6030 | 6040 | 6040 | 6030 | 2060 |
| 296 | 20250109 | 145100 | 9591318350 | 6030 | 6040 | 6040 | 6030 | 3472 |
| 297 | 20250109 | 145000 | 9570368080 | 6030 | 6040 | 6040 | 6030 | 126 |
| 298 | 20250109 | 144900 | 9569607060 | 6040 | 6030 | 6040 | 6030 | 280 |
| 299 | 20250109 | 144800 | 9567917560 | 6040 | 6040 | 6050 | 6040 | 5935 |
| 300 | 20250109 | 144700 | 9532063540 | 6040 | 6050 | 6050 | 6040 | 1516 |
| 301 | 20250109 | 144600 | 9522903120 | 6040 | 6030 | 6050 | 6030 | 769 |
| 302 | 20250109 | 144500 | 9518256170 | 6050 | 6040 | 6050 | 6030 | 3182 |
| 303 | 20250109 | 144400 | 9499012550 | 6040 | 6040 | 6050 | 6040 | 1485 |
| 304 | 20250109 | 144300 | 9490035040 | 6050 | 6040 | 6050 | 6030 | 2499 |
| 305 | 20250109 | 144200 | 9474941860 | 6040 | 6030 | 6040 | 6030 | 2437 |
| 306 | 20250109 | 144100 | 9460235740 | 6030 | 6040 | 6040 | 6030 | 2590 |
| 307 | 20250109 | 144000 | 9444610790 | 6040 | 6030 | 6040 | 6030 | 4499 |
| 308 | 20250109 | 143900 | 9417438930 | 6030 | 6020 | 6030 | 6020 | 2240 |
| 309 | 20250109 | 143800 | 9403932120 | 6020 | 6020 | 6020 | 6010 | 2518 |
| 310 | 20250109 | 143700 | 9388781580 | 6010 | 6010 | 6020 | 6010 | 2649 |
| 311 | 20250109 | 143600 | 9372860700 | 6010 | 6010 | 6010 | 6010 | 571 |
| 312 | 20250109 | 143500 | 9369428990 | 6010 | 6000 | 6010 | 6000 | 896 |
| 313 | 20250109 | 143400 | 9364044040 | 6010 | 6000 | 6010 | 5990 | 787 |
| 314 | 20250109 | 143300 | 9359321550 | 6000 | 6020 | 6020 | 5990 | 6259 |
| 315 | 20250109 | 143200 | 9321808660 | 6020 | 6020 | 6020 | 6010 | 1590 |
| 316 | 20250109 | 143100 | 9312246530 | 6020 | 6010 | 6020 | 6010 | 391 |
| 317 | 20250109 | 143000 | 9309893590 | 6010 | 6010 | 6010 | 6010 | 685 |
| 318 | 20250109 | 142900 | 9305776740 | 6010 | 6020 | 6020 | 6010 | 869 |
| 319 | 20250109 | 142800 | 9300553540 | 6020 | 6020 | 6020 | 6000 | 571 |
| 320 | 20250109 | 142700 | 9297122880 | 6020 | 6020 | 6020 | 6010 | 1803 |
| 321 | 20250109 | 142600 | 9286269420 | 6020 | 6010 | 6020 | 6010 | 1347 |
| 322 | 20250109 | 142500 | 9278164570 | 6010 | 6000 | 6020 | 6000 | 408 |
| 323 | 20250109 | 142400 | 9275713480 | 6000 | 6000 | 6000 | 6000 | 1221 |
| 324 | 20250109 | 142300 | 9268387480 | 6000 | 6000 | 6000 | 6000 | 113 |
| 325 | 20250109 | 142200 | 9267709480 | 5990 | 5990 | 6000 | 5990 | 2095 |
| 326 | 20250109 | 142100 | 9255160320 | 5990 | 6000 | 6000 | 5990 | 1226 |
| 327 | 20250109 | 142000 | 9247816550 | 6000 | 5990 | 6000 | 5990 | 501 |
| 328 | 20250109 | 141900 | 9244815400 | 5990 | 5990 | 6000 | 5980 | 2413 |
| 329 | 20250109 | 141800 | 9230362790 | 5990 | 6000 | 6000 | 5980 | 16958 |
| 330 | 20250109 | 141700 | 9128824190 | 6000 | 6010 | 6010 | 6000 | 4443 |
| 331 | 20250109 | 141600 | 9102163690 | 6010 | 6020 | 6020 | 6010 | 5605 |
| 332 | 20250109 | 141500 | 9068475080 | 6020 | 6020 | 6020 | 6010 | 289 |
| 333 | 20250109 | 141400 | 9066736450 | 6020 | 6020 | 6020 | 6010 | 2198 |
| 334 | 20250109 | 141300 | 9053513160 | 6020 | 6020 | 6020 | 6010 | 619 |
| 335 | 20250109 | 141200 | 9049787250 | 6010 | 6020 | 6020 | 6010 | 1465 |
| 336 | 20250109 | 141100 | 9040979010 | 6020 | 6020 | 6020 | 6020 | 2945 |
| 337 | 20250109 | 141000 | 9023250110 | 6020 | 6020 | 6030 | 6020 | 1657 |
| 338 | 20250109 | 140900 | 9013274800 | 6030 | 6030 | 6030 | 6020 | 391 |
| 339 | 20250109 | 140800 | 9010919570 | 6030 | 6020 | 6030 | 6010 | 3713 |
| 340 | 20250109 | 140700 | 8988564960 | 6020 | 6020 | 6020 | 6020 | 4619 |
| 341 | 20250109 | 140600 | 8960758580 | 6020 | 6020 | 6030 | 6020 | 3016 |
| 342 | 20250109 | 140500 | 8942601260 | 6020 | 6020 | 6030 | 6020 | 1412 |
| 343 | 20250109 | 140400 | 8934100360 | 6030 | 6030 | 6030 | 6020 | 2600 |
| 344 | 20250109 | 140300 | 8918442980 | 6020 | 6020 | 6030 | 6020 | 6577 |
| 345 | 20250109 | 140200 | 8878848230 | 6030 | 6030 | 6030 | 6030 | 1921 |
| 346 | 20250109 | 140100 | 8867264600 | 6030 | 6020 | 6030 | 6020 | 328 |
| 347 | 20250109 | 140000 | 8865287040 | 6030 | 6030 | 6040 | 6020 | 6096 |
| 348 | 20250109 | 135900 | 8828533200 | 6030 | 6040 | 6050 | 6030 | 3353 |
| 349 | 20250109 | 135800 | 8808284330 | 6040 | 6040 | 6050 | 6040 | 692 |
| 350 | 20250109 | 135700 | 8804099900 | 6040 | 6050 | 6060 | 6040 | 1482 |
| 351 | 20250109 | 135600 | 8795133950 | 6050 | 6040 | 6060 | 6040 | 4687 |
| 352 | 20250109 | 135500 | 8766797930 | 6050 | 6040 | 6050 | 6040 | 4635 |
| 353 | 20250109 | 135400 | 8738771550 | 6040 | 6040 | 6050 | 6040 | 646 |
| 354 | 20250109 | 135300 | 8734866710 | 6040 | 6050 | 6050 | 6040 | 443 |
| 355 | 20250109 | 135200 | 8732190550 | 6050 | 6050 | 6060 | 6050 | 2929 |
| 356 | 20250109 | 135100 | 8714467270 | 6050 | 6050 | 6050 | 6040 | 1920 |
| 357 | 20250109 | 135000 | 8702853230 | 6050 | 6050 | 6050 | 6040 | 1005 |
| 358 | 20250109 | 134900 | 8696774090 | 6040 | 6050 | 6050 | 6040 | 1784 |
| 359 | 20250109 | 134800 | 8685993630 | 6050 | 6040 | 6050 | 6040 | 855 |
| 360 | 20250109 | 134700 | 8680821640 | 6040 | 6050 | 6050 | 6040 | 1278 |
| 361 | 20250109 | 134600 | 8673100650 | 6050 | 6050 | 6060 | 6050 | 1864 |
| 362 | 20250109 | 134500 | 8661822990 | 6060 | 6050 | 6060 | 6050 | 341 |
| 363 | 20250109 | 134400 | 8659759920 | 6060 | 6050 | 6060 | 6040 | 5560 |
| 364 | 20250109 | 134300 | 8626134820 | 6050 | 6070 | 6070 | 6050 | 2997 |
| 365 | 20250109 | 134200 | 8607967460 | 6060 | 6060 | 6070 | 6060 | 170 |
| 366 | 20250109 | 134100 | 8606936110 | 6060 | 6060 | 6070 | 6050 | 2272 |
| 367 | 20250109 | 134000 | 8593174040 | 6070 | 6070 | 6070 | 6060 | 1779 |
| 368 | 20250109 | 133900 | 8582387920 | 6070 | 6040 | 6070 | 6040 | 14059 |
| 369 | 20250109 | 133800 | 8497191650 | 6040 | 6040 | 6050 | 6030 | 4348 |
| 370 | 20250109 | 133700 | 8470931720 | 6040 | 6030 | 6040 | 6030 | 61 |
| 371 | 20250109 | 133600 | 8470563610 | 6030 | 6040 | 6050 | 6030 | 10838 |
| 372 | 20250109 | 133500 | 8405097040 | 6050 | 6050 | 6050 | 6040 | 3393 |
| 373 | 20250109 | 133400 | 8384574620 | 6050 | 6020 | 6050 | 6020 | 4804 |
| 374 | 20250109 | 133300 | 8355582400 | 6020 | 6020 | 6020 | 6020 | 22 |
| 375 | 20250109 | 133200 | 8355449960 | 6020 | 6030 | 6030 | 6020 | 271 |
| 376 | 20250109 | 133100 | 8353818450 | 6030 | 6030 | 6030 | 6020 | 27 |
| 377 | 20250109 | 133000 | 8353655850 | 6030 | 6020 | 6030 | 6020 | 1692 |
| 378 | 20250109 | 132900 | 8343466640 | 6030 | 6030 | 6030 | 6030 | 827 |
| 379 | 20250109 | 132800 | 8338479830 | 6040 | 6030 | 6040 | 6030 | 1209 |
| 380 | 20250109 | 132700 | 8331185540 | 6040 | 6030 | 6040 | 6030 | 518 |
| 381 | 20250109 | 132600 | 8328061980 | 6030 | 6020 | 6030 | 6020 | 574 |
| 382 | 20250109 | 132500 | 8324600800 | 6030 | 6030 | 6030 | 6020 | 1942 |
| 383 | 20250109 | 132400 | 8312890580 | 6030 | 6040 | 6040 | 6030 | 1862 |
| 384 | 20250109 | 132300 | 8301660240 | 6040 | 6040 | 6050 | 6040 | 421 |
| 385 | 20250109 | 132200 | 8299117390 | 6030 | 6030 | 6040 | 6030 | 5237 |
| 386 | 20250109 | 132100 | 8267491720 | 6030 | 6030 | 6040 | 6030 | 361 |
| 387 | 20250109 | 132000 | 8265313370 | 6030 | 6040 | 6040 | 6030 | 3304 |
| 388 | 20250109 | 131900 | 8245384210 | 6040 | 6040 | 6040 | 6040 | 2279 |
| 389 | 20250109 | 131800 | 8231619050 | 6040 | 6040 | 6040 | 6030 | 1705 |
| 390 | 20250109 | 131700 | 8221334010 | 6040 | 6040 | 6040 | 6030 | 3363 |
| 391 | 20250109 | 131600 | 8201023350 | 6040 | 6030 | 6040 | 6030 | 2877 |
| 392 | 20250109 | 131500 | 8183673330 | 6030 | 6020 | 6030 | 6020 | 180 |
| 393 | 20250109 | 131400 | 8182588970 | 6020 | 6030 | 6040 | 6020 | 2721 |
| 394 | 20250109 | 131300 | 8166195650 | 6040 | 6020 | 6040 | 6020 | 2076 |
| 395 | 20250109 | 131200 | 8153657510 | 6020 | 6020 | 6030 | 6020 | 13756 |
| 396 | 20250109 | 131100 | 8070772860 | 6020 | 6020 | 6030 | 6020 | 1440 |
| 397 | 20250109 | 131000 | 8062103520 | 6020 | 6020 | 6020 | 6020 | 1204 |
| 398 | 20250109 | 130900 | 8054855440 | 6020 | 6030 | 6030 | 6020 | 245 |
| 399 | 20250109 | 130800 | 8053380340 | 6020 | 6020 | 6020 | 6020 | 1071 |
| 400 | 20250109 | 130700 | 8046932920 | 6020 | 6020 | 6020 | 6010 | 3289 |
| 401 | 20250109 | 130600 | 8027156890 | 6020 | 6020 | 6020 | 6020 | 260 |
| 402 | 20250109 | 130500 | 8025591690 | 6010 | 6010 | 6020 | 6010 | 2370 |
| 403 | 20250109 | 130400 | 8011339790 | 6020 | 6020 | 6020 | 6010 | 1784 |
| 404 | 20250109 | 130300 | 8000600120 | 6020 | 6030 | 6030 | 6020 | 3817 |
| 405 | 20250109 | 130200 | 7977621770 | 6030 | 6030 | 6030 | 6020 | 183 |
| 406 | 20250109 | 130100 | 7976518450 | 6030 | 6030 | 6030 | 6020 | 744 |
| 407 | 20250109 | 130000 | 7972033070 | 6030 | 6030 | 6030 | 6020 | 413 |
| 408 | 20250109 | 125900 | 7969542780 | 6030 | 6020 | 6030 | 6020 | 2724 |
| 409 | 20250109 | 125800 | 7953117710 | 6030 | 6030 | 6030 | 6020 | 587 |
| 410 | 20250109 | 125700 | 7949583640 | 6020 | 6020 | 6030 | 6020 | 380 |
| 411 | 20250109 | 125600 | 7947295270 | 6020 | 6030 | 6030 | 6020 | 469 |
| 412 | 20250109 | 125500 | 7944469090 | 6030 | 6020 | 6030 | 6020 | 2431 |
| 413 | 20250109 | 125400 | 7929834140 | 6020 | 6020 | 6030 | 6010 | 7751 |
| 414 | 20250109 | 125300 | 7883173460 | 6020 | 6010 | 6020 | 6010 | 1223 |
| 415 | 20250109 | 125200 | 7875821400 | 6010 | 6020 | 6020 | 6010 | 449 |
| 416 | 20250109 | 125100 | 7873120110 | 6020 | 6020 | 6020 | 6020 | 62 |
| 417 | 20250109 | 125000 | 7872746870 | 6010 | 6010 | 6020 | 6010 | 330 |
| 418 | 20250109 | 124900 | 7870762640 | 6020 | 6010 | 6020 | 6010 | 486 |
| 419 | 20250109 | 124800 | 7867841430 | 6010 | 6020 | 6020 | 6010 | 1119 |
| 420 | 20250109 | 124700 | 7861105910 | 6010 | 6010 | 6010 | 6010 | 183 |
| 421 | 20250109 | 124600 | 7860006080 | 6020 | 6010 | 6020 | 6010 | 87 |
| 422 | 20250109 | 124500 | 7859482380 | 6010 | 6010 | 6010 | 6010 | 1494 |
| 423 | 20250109 | 124400 | 7850503440 | 6010 | 6020 | 6020 | 6010 | 1249 |
| 424 | 20250109 | 124300 | 7842996900 | 6020 | 6010 | 6020 | 6010 | 5293 |
| 425 | 20250109 | 124200 | 7811146830 | 6010 | 6010 | 6020 | 6010 | 298 |
| 426 | 20250109 | 124100 | 7809355790 | 6010 | 6020 | 6020 | 6010 | 1632 |
| 427 | 20250109 | 124000 | 7799537470 | 6010 | 6010 | 6010 | 6010 | 135 |
| 428 | 20250109 | 123900 | 7798726120 | 6020 | 6010 | 6020 | 6010 | 1531 |
| 429 | 20250109 | 123800 | 7789519390 | 6010 | 6010 | 6010 | 6010 | 2436 |
| 430 | 20250109 | 123700 | 7774879030 | 6010 | 6010 | 6010 | 6010 | 658 |
| 431 | 20250109 | 123600 | 7770924450 | 6010 | 6000 | 6010 | 6000 | 1343 |
| 432 | 20250109 | 123500 | 7762856520 | 6010 | 6010 | 6010 | 6000 | 940 |
| 433 | 20250109 | 123400 | 7757207680 | 6020 | 6010 | 6020 | 6000 | 5025 |
| 434 | 20250109 | 123300 | 7727006810 | 6010 | 6010 | 6020 | 6010 | 956 |
| 435 | 20250109 | 123200 | 7721260650 | 6010 | 6010 | 6020 | 6010 | 2779 |
| 436 | 20250109 | 123100 | 7704558760 | 6010 | 6010 | 6020 | 6010 | 402 |
| 437 | 20250109 | 123000 | 7702142720 | 6020 | 6020 | 6020 | 6020 | 2096 |
| 438 | 20250109 | 122900 | 7689524800 | 6020 | 6020 | 6020 | 6020 | 1498 |
| 439 | 20250109 | 122800 | 7680506840 | 6020 | 6020 | 6020 | 6020 | 4739 |
| 440 | 20250109 | 122700 | 7651978060 | 6020 | 6020 | 6020 | 6020 | 206 |
| 441 | 20250109 | 122600 | 7650737940 | 6020 | 6030 | 6030 | 6020 | 698 |
| 442 | 20250109 | 122500 | 7646533980 | 6020 | 6020 | 6020 | 6020 | 1090 |
| 443 | 20250109 | 122400 | 7639972180 | 6020 | 6030 | 6030 | 6020 | 794 |
| 444 | 20250109 | 122300 | 7635184450 | 6020 | 6020 | 6020 | 6020 | 398 |
| 445 | 20250109 | 122200 | 7632788490 | 6030 | 6030 | 6030 | 6020 | 2250 |
| 446 | 20250109 | 122100 | 7619221800 | 6020 | 6030 | 6030 | 6020 | 4006 |
| 447 | 20250109 | 122000 | 7595100730 | 6030 | 6030 | 6030 | 6030 | 0 |
| 448 | 20250109 | 121900 | 7595100730 | 6030 | 6020 | 6030 | 6020 | 204 |
| 449 | 20250109 | 121800 | 7593871000 | 6020 | 6020 | 6030 | 6020 | 3031 |
| 450 | 20250109 | 121700 | 7575624200 | 6020 | 6020 | 6030 | 6020 | 334 |
| 451 | 20250109 | 121600 | 7573612210 | 6020 | 6040 | 6040 | 6020 | 436 |
| 452 | 20250109 | 121500 | 7570981890 | 6040 | 6030 | 6040 | 6020 | 2830 |
| 453 | 20250109 | 121400 | 7553917290 | 6030 | 6030 | 6030 | 6030 | 1404 |
| 454 | 20250109 | 121300 | 7545451170 | 6040 | 6030 | 6040 | 6030 | 765 |
| 455 | 20250109 | 121200 | 7540830580 | 6040 | 6040 | 6040 | 6040 | 1085 |
| 456 | 20250109 | 121100 | 7534277180 | 6040 | 6050 | 6050 | 6040 | 2851 |
| 457 | 20250109 | 121000 | 7517055130 | 6050 | 6060 | 6060 | 6050 | 1128 |
| 458 | 20250109 | 120900 | 7510220750 | 6060 | 6060 | 6070 | 6050 | 5630 |
| 459 | 20250109 | 120800 | 7476101150 | 6060 | 6030 | 6060 | 6030 | 10354 |
| 460 | 20250109 | 120700 | 7413538400 | 6030 | 6020 | 6030 | 6020 | 481 |
| 461 | 20250109 | 120600 | 7410642750 | 6020 | 6020 | 6020 | 6020 | 1041 |
| 462 | 20250109 | 120500 | 7404375930 | 6030 | 6020 | 6030 | 6010 | 1423 |
| 463 | 20250109 | 120400 | 7395814440 | 6020 | 6020 | 6030 | 6020 | 609 |
| 464 | 20250109 | 120300 | 7392148160 | 6030 | 6030 | 6030 | 6030 | 1561 |
| 465 | 20250109 | 120200 | 7382735330 | 6030 | 6030 | 6030 | 6020 | 928 |
| 466 | 20250109 | 120100 | 7377141570 | 6030 | 6020 | 6030 | 6020 | 510 |
| 467 | 20250109 | 120000 | 7374067120 | 6030 | 6020 | 6030 | 6000 | 8426 |
| 468 | 20250109 | 115900 | 7323449750 | 6020 | 6010 | 6020 | 6010 | 1742 |
| 469 | 20250109 | 115800 | 7312967470 | 6020 | 6020 | 6030 | 6020 | 4034 |
| 470 | 20250109 | 115700 | 7288682770 | 6020 | 6030 | 6030 | 6020 | 2468 |
| 471 | 20250109 | 115600 | 7273812440 | 6030 | 6030 | 6030 | 6030 | 224 |
| 472 | 20250109 | 115500 | 7272461720 | 6030 | 6030 | 6030 | 6020 | 1325 |
| 473 | 20250109 | 115400 | 7264472300 | 6030 | 6030 | 6040 | 6030 | 898 |
| 474 | 20250109 | 115300 | 7259054480 | 6040 | 6030 | 6040 | 6030 | 1950 |
| 475 | 20250109 | 115200 | 7247279680 | 6040 | 6040 | 6040 | 6030 | 1259 |
| 476 | 20250109 | 115100 | 7239677820 | 6040 | 6020 | 6040 | 6020 | 2195 |
| 477 | 20250109 | 115000 | 7226448670 | 6020 | 6020 | 6020 | 6020 | 1998 |
| 478 | 20250109 | 114900 | 7214420710 | 6020 | 6000 | 6020 | 5990 | 10376 |
| 479 | 20250109 | 114800 | 7152084750 | 6000 | 6000 | 6010 | 6000 | 2446 |
| 480 | 20250109 | 114700 | 7137397330 | 6000 | 6010 | 6010 | 6000 | 9817 |
| 481 | 20250109 | 114600 | 7078482880 | 6000 | 6010 | 6010 | 6000 | 3303 |
| 482 | 20250109 | 114500 | 7058640730 | 6010 | 6020 | 6020 | 6000 | 3519 |
| 483 | 20250109 | 114400 | 7037495530 | 6020 | 6020 | 6020 | 6010 | 692 |
| 484 | 20250109 | 114300 | 7033330870 | 6020 | 6010 | 6020 | 6010 | 5429 |
| 485 | 20250109 | 114200 | 7000702410 | 6010 | 6020 | 6020 | 6010 | 2372 |
| 486 | 20250109 | 114100 | 6986423880 | 6020 | 6030 | 6030 | 6020 | 6604 |
| 487 | 20250109 | 114000 | 6946621360 | 6030 | 6030 | 6030 | 6030 | 397 |
| 488 | 20250109 | 113900 | 6944227450 | 6030 | 6040 | 6040 | 6030 | 2955 |
| 489 | 20250109 | 113800 | 6926387830 | 6040 | 6040 | 6040 | 6030 | 1618 |
| 490 | 20250109 | 113700 | 6916623110 | 6040 | 6030 | 6040 | 6030 | 3775 |
| 491 | 20250109 | 113600 | 6893858560 | 6030 | 6040 | 6040 | 6030 | 600 |
| 492 | 20250109 | 113500 | 6890240310 | 6030 | 6030 | 6030 | 6030 | 2066 |
| 493 | 20250109 | 113400 | 6877782330 | 6030 | 6030 | 6030 | 6020 | 525 |
| 494 | 20250109 | 113300 | 6874620790 | 6020 | 6020 | 6020 | 6010 | 9127 |
| 495 | 20250109 | 113200 | 6819677070 | 6020 | 6030 | 6040 | 6020 | 5660 |
| 496 | 20250109 | 113100 | 6785573260 | 6030 | 6040 | 6040 | 6020 | 4993 |
| 497 | 20250109 | 113000 | 6755484070 | 6040 | 6050 | 6050 | 6030 | 5600 |
| 498 | 20250109 | 112900 | 6721609030 | 6050 | 6050 | 6050 | 6030 | 1324 |
| 499 | 20250109 | 112800 | 6713601590 | 6050 | 6040 | 6050 | 6020 | 4464 |
| 500 | 20250109 | 112700 | 6686676050 | 6040 | 6050 | 6050 | 6030 | 2827 |
| 501 | 20250109 | 112600 | 6669597760 | 6040 | 6030 | 6050 | 6030 | 3403 |
| 502 | 20250109 | 112500 | 6649040900 | 6040 | 6040 | 6040 | 6030 | 2059 |
| 503 | 20250109 | 112400 | 6636604720 | 6040 | 6050 | 6050 | 6040 | 2764 |
| 504 | 20250109 | 112300 | 6619899980 | 6050 | 6040 | 6050 | 6040 | 4015 |
| 505 | 20250109 | 112200 | 6595621220 | 6040 | 6010 | 6040 | 6010 | 1670 |
| 506 | 20250109 | 112100 | 6585550280 | 6020 | 6030 | 6030 | 6010 | 3586 |
| 507 | 20250109 | 112000 | 6563964700 | 6030 | 6030 | 6030 | 6000 | 15359 |
| 508 | 20250109 | 111900 | 6471592150 | 6030 | 6040 | 6040 | 6030 | 3218 |
| 509 | 20250109 | 111800 | 6452181160 | 6040 | 6020 | 6050 | 6020 | 1329 |
| 510 | 20250109 | 111700 | 6444150530 | 6020 | 6060 | 6080 | 6020 | 24631 |
| 511 | 20250109 | 111600 | 6294973270 | 6070 | 6050 | 6070 | 6050 | 10362 |
| 512 | 20250109 | 111500 | 6232155740 | 6060 | 6040 | 6060 | 6040 | 3451 |
| 513 | 20250109 | 111400 | 6211285120 | 6040 | 6050 | 6050 | 6040 | 6330 |
| 514 | 20250109 | 111300 | 6173036550 | 6050 | 6040 | 6050 | 6040 | 14282 |
| 515 | 20250109 | 111200 | 6086684750 | 6040 | 6020 | 6040 | 6020 | 1733 |
| 516 | 20250109 | 111100 | 6076242280 | 6020 | 6040 | 6040 | 6020 | 5757 |
| 517 | 20250109 | 111000 | 6041548220 | 6040 | 6010 | 6040 | 6010 | 3637 |
| 518 | 20250109 | 110900 | 6019615170 | 6020 | 6050 | 6050 | 6020 | 22898 |
| 519 | 20250109 | 110800 | 5881410120 | 6050 | 6040 | 6050 | 6030 | 16530 |
| 520 | 20250109 | 110700 | 5781578120 | 6040 | 6030 | 6040 | 6020 | 11067 |
| 521 | 20250109 | 110600 | 5714850460 | 6030 | 6020 | 6030 | 6020 | 3184 |
| 522 | 20250109 | 110500 | 5695662920 | 6030 | 6020 | 6030 | 6020 | 6185 |
| 523 | 20250109 | 110400 | 5658396090 | 6010 | 6020 | 6020 | 6000 | 3073 |
| 524 | 20250109 | 110300 | 5639902900 | 6020 | 6010 | 6020 | 6000 | 1103 |
| 525 | 20250109 | 110200 | 5633279820 | 6010 | 6020 | 6020 | 6000 | 6754 |
| 526 | 20250109 | 110100 | 5592651640 | 6020 | 6020 | 6030 | 6010 | 13645 |
| 527 | 20250109 | 110000 | 5510400740 | 6030 | 6010 | 6040 | 6010 | 23649 |
| 528 | 20250109 | 105900 | 5367956740 | 6010 | 5980 | 6010 | 5980 | 9415 |
| 529 | 20250109 | 105800 | 5311504930 | 5980 | 5990 | 6000 | 5980 | 9127 |
| 530 | 20250109 | 105700 | 5256845060 | 5990 | 5980 | 5990 | 5970 | 6938 |
| 531 | 20250109 | 105600 | 5215357560 | 5980 | 5970 | 5980 | 5970 | 1188 |
| 532 | 20250109 | 105500 | 5208256860 | 5960 | 5970 | 5970 | 5960 | 6032 |
| 533 | 20250109 | 105400 | 5172258220 | 5970 | 5960 | 5970 | 5960 | 3631 |
| 534 | 20250109 | 105300 | 5150586530 | 5960 | 5960 | 5960 | 5960 | 2457 |
| 535 | 20250109 | 105200 | 5135942810 | 5950 | 5960 | 5960 | 5950 | 3235 |
| 536 | 20250109 | 105100 | 5116686080 | 5950 | 5940 | 5950 | 5940 | 4055 |
| 537 | 20250109 | 105000 | 5092580450 | 5950 | 5940 | 5950 | 5940 | 760 |
| 538 | 20250109 | 104900 | 5088065420 | 5940 | 5940 | 5950 | 5940 | 2405 |
| 539 | 20250109 | 104800 | 5073779320 | 5940 | 5940 | 5950 | 5940 | 1074 |
| 540 | 20250109 | 104700 | 5067399750 | 5940 | 5940 | 5950 | 5940 | 727 |
| 541 | 20250109 | 104600 | 5063077540 | 5940 | 5950 | 5950 | 5940 | 2084 |
| 542 | 20250109 | 104500 | 5050695800 | 5950 | 5950 | 5950 | 5940 | 673 |
| 543 | 20250109 | 104400 | 5046692050 | 5950 | 5940 | 5950 | 5940 | 745 |
| 544 | 20250109 | 104300 | 5042264670 | 5930 | 5930 | 5940 | 5930 | 989 |
| 545 | 20250109 | 104200 | 5036394900 | 5930 | 5940 | 5940 | 5930 | 836 |
| 546 | 20250109 | 104100 | 5031436140 | 5930 | 5920 | 5930 | 5920 | 1498 |
| 547 | 20250109 | 104000 | 5022567790 | 5910 | 5920 | 5940 | 5910 | 2659 |
| 548 | 20250109 | 103900 | 5006835070 | 5910 | 5940 | 5940 | 5910 | 938 |
| 549 | 20250109 | 103800 | 5001289470 | 5940 | 5910 | 5950 | 5910 | 247 |
| 550 | 20250109 | 103700 | 4999829290 | 5910 | 5930 | 5940 | 5910 | 5928 |
| 551 | 20250109 | 103600 | 4964720810 | 5940 | 5930 | 5940 | 5930 | 109 |
| 552 | 20250109 | 103500 | 4964073800 | 5920 | 5940 | 5940 | 5920 | 1862 |
| 553 | 20250109 | 103400 | 4953037560 | 5940 | 5940 | 5940 | 5940 | 1670 |
| 554 | 20250109 | 103300 | 4943117760 | 5940 | 5940 | 5940 | 5930 | 1647 |
| 555 | 20250109 | 103200 | 4933340400 | 5920 | 5910 | 5930 | 5910 | 878 |
| 556 | 20250109 | 103100 | 4928142610 | 5910 | 5920 | 5920 | 5910 | 3711 |
| 557 | 20250109 | 103000 | 4906209590 | 5920 | 5920 | 5930 | 5920 | 2795 |
| 558 | 20250109 | 102900 | 4889662680 | 5930 | 5940 | 5940 | 5920 | 751 |
| 559 | 20250109 | 102800 | 4885212790 | 5920 | 5940 | 5940 | 5910 | 8948 |
| 560 | 20250109 | 102700 | 4832163860 | 5940 | 5940 | 5950 | 5930 | 1843 |
| 561 | 20250109 | 102600 | 4821216480 | 5950 | 5960 | 5960 | 5950 | 1866 |
| 562 | 20250109 | 102500 | 4810100780 | 5970 | 5960 | 5970 | 5960 | 695 |
| 563 | 20250109 | 102400 | 4805957670 | 5960 | 5940 | 5980 | 5940 | 5299 |
| 564 | 20250109 | 102300 | 4774381790 | 5940 | 5950 | 5950 | 5940 | 1746 |
| 565 | 20250109 | 102200 | 4764009310 | 5950 | 5960 | 5960 | 5950 | 3556 |
| 566 | 20250109 | 102100 | 4742848210 | 5950 | 5940 | 5960 | 5940 | 330 |
| 567 | 20250109 | 102000 | 4740884810 | 5940 | 5970 | 5970 | 5930 | 3621 |
| 568 | 20250109 | 101900 | 4719375380 | 5970 | 5960 | 5980 | 5940 | 7886 |
| 569 | 20250109 | 101800 | 4672328390 | 5960 | 5970 | 5990 | 5950 | 7369 |
| 570 | 20250109 | 101700 | 4628255970 | 5970 | 6010 | 6010 | 5960 | 18957 |
| 571 | 20250109 | 101600 | 4514672550 | 6010 | 5970 | 6010 | 5960 | 19244 |
| 572 | 20250109 | 101500 | 4399353660 | 5970 | 5950 | 5970 | 5940 | 5740 |
| 573 | 20250109 | 101400 | 4365151480 | 5950 | 5920 | 5950 | 5920 | 6613 |
| 574 | 20250109 | 101300 | 4325882820 | 5930 | 5900 | 5930 | 5900 | 5483 |
| 575 | 20250109 | 101200 | 4293474890 | 5900 | 5910 | 5910 | 5870 | 3518 |
| 576 | 20250109 | 101100 | 4272747980 | 5910 | 5910 | 5910 | 5900 | 912 |
| 577 | 20250109 | 101000 | 4267365390 | 5900 | 5910 | 5910 | 5890 | 7135 |
| 578 | 20250109 | 100900 | 4225248920 | 5920 | 5950 | 5950 | 5920 | 2979 |
| 579 | 20250109 | 100800 | 4207572750 | 5950 | 5950 | 5950 | 5920 | 5379 |
| 580 | 20250109 | 100700 | 4175602330 | 5950 | 5950 | 5950 | 5940 | 8661 |
| 581 | 20250109 | 100600 | 4124099750 | 5940 | 5940 | 5950 | 5930 | 4152 |
| 582 | 20250109 | 100500 | 4099448170 | 5930 | 5930 | 5940 | 5910 | 7627 |
| 583 | 20250109 | 100400 | 4054189200 | 5910 | 5900 | 5930 | 5900 | 20103 |
| 584 | 20250109 | 100300 | 3935350100 | 5900 | 5930 | 5930 | 5900 | 5528 |
| 585 | 20250109 | 100200 | 3902622490 | 5930 | 5930 | 5940 | 5920 | 9169 |
| 586 | 20250109 | 100100 | 3848198240 | 5930 | 5930 | 5930 | 5920 | 8000 |
| 587 | 20250109 | 100000 | 3800806380 | 5930 | 5920 | 5930 | 5900 | 1731 |
| 588 | 20250109 | 095900 | 3790556900 | 5920 | 5930 | 5950 | 5920 | 17555 |
| 589 | 20250109 | 095800 | 3686368940 | 5930 | 5870 | 5930 | 5870 | 27184 |
| 590 | 20250109 | 095700 | 3525962030 | 5870 | 5840 | 5870 | 5840 | 4814 |
| 591 | 20250109 | 095600 | 3497750140 | 5840 | 5860 | 5860 | 5840 | 977 |
| 592 | 20250109 | 095500 | 3492041290 | 5860 | 5850 | 5860 | 5830 | 5125 |
| 593 | 20250109 | 095400 | 3462081180 | 5850 | 5850 | 5860 | 5840 | 4119 |
| 594 | 20250109 | 095300 | 3437982570 | 5850 | 5840 | 5850 | 5830 | 2194 |
| 595 | 20250109 | 095200 | 3425170430 | 5830 | 5860 | 5860 | 5830 | 3328 |
| 596 | 20250109 | 095100 | 3405733740 | 5840 | 5840 | 5860 | 5840 | 9806 |
| 597 | 20250109 | 095000 | 3348445230 | 5860 | 5830 | 5860 | 5830 | 5463 |
| 598 | 20250109 | 094900 | 3316529140 | 5830 | 5850 | 5860 | 5830 | 2570 |
| 599 | 20250109 | 094800 | 3301510370 | 5850 | 5840 | 5850 | 5840 | 2186 |
| 600 | 20250109 | 094700 | 3288739910 | 5840 | 5820 | 5840 | 5810 | 23497 |
| 601 | 20250109 | 094600 | 3151911790 | 5810 | 5810 | 5820 | 5800 | 6715 |
| 602 | 20250109 | 094500 | 3112899520 | 5810 | 5820 | 5820 | 5800 | 6994 |
| 603 | 20250109 | 094400 | 3072251860 | 5820 | 5810 | 5830 | 5810 | 5194 |
| 604 | 20250109 | 094300 | 3042014430 | 5810 | 5820 | 5830 | 5800 | 6609 |
| 605 | 20250109 | 094200 | 3003597270 | 5820 | 5820 | 5820 | 5800 | 17650 |
| 606 | 20250109 | 094100 | 2901148910 | 5810 | 5810 | 5820 | 5800 | 7162 |
| 607 | 20250109 | 094000 | 2859534130 | 5810 | 5810 | 5830 | 5800 | 21119 |
| 608 | 20250109 | 093900 | 2736976990 | 5810 | 5840 | 5840 | 5810 | 22900 |
| 609 | 20250109 | 093800 | 2603652240 | 5830 | 5850 | 5850 | 5830 | 11399 |
| 610 | 20250109 | 093700 | 2537061040 | 5850 | 5830 | 5850 | 5830 | 7943 |
| 611 | 20250109 | 093600 | 2490679230 | 5830 | 5840 | 5850 | 5830 | 8127 |
| 612 | 20250109 | 093500 | 2443219370 | 5850 | 5860 | 5860 | 5840 | 7702 |
| 613 | 20250109 | 093400 | 2398165650 | 5850 | 5870 | 5870 | 5850 | 739 |
| 614 | 20250109 | 093300 | 2393838200 | 5850 | 5880 | 5880 | 5850 | 9748 |
| 615 | 20250109 | 093200 | 2336680600 | 5880 | 5870 | 5880 | 5870 | 3682 |
| 616 | 20250109 | 093100 | 2315053880 | 5870 | 5860 | 5900 | 5850 | 8257 |
| 617 | 20250109 | 093000 | 2266587560 | 5860 | 5870 | 5870 | 5850 | 8711 |
| 618 | 20250109 | 092900 | 2215525370 | 5870 | 5890 | 5890 | 5860 | 5567 |
| 619 | 20250109 | 092800 | 2182810410 | 5900 | 5900 | 5910 | 5890 | 12103 |
| 620 | 20250109 | 092700 | 2111406670 | 5910 | 5930 | 5930 | 5900 | 11854 |
| 621 | 20250109 | 092600 | 2041211560 | 5930 | 5920 | 5940 | 5910 | 10439 |
| 622 | 20250109 | 092500 | 1979367770 | 5920 | 5880 | 5930 | 5870 | 19499 |
| 623 | 20250109 | 092400 | 1864486020 | 5860 | 5850 | 5880 | 5850 | 19565 |
| 624 | 20250109 | 092300 | 1749782200 | 5850 | 5860 | 5870 | 5850 | 7554 |
| 625 | 20250109 | 092200 | 1705578420 | 5850 | 5860 | 5870 | 5850 | 6498 |
| 626 | 20250109 | 092100 | 1667493080 | 5860 | 5870 | 5870 | 5850 | 2647 |
| 627 | 20250109 | 092000 | 1651983480 | 5870 | 5840 | 5870 | 5830 | 15451 |
| 628 | 20250109 | 091900 | 1561625450 | 5840 | 5850 | 5860 | 5830 | 14037 |
| 629 | 20250109 | 091800 | 1479561680 | 5860 | 5880 | 5880 | 5850 | 16960 |
| 630 | 20250109 | 091700 | 1380136210 | 5870 | 5870 | 5880 | 5860 | 8722 |
| 631 | 20250109 | 091600 | 1328963180 | 5870 | 5870 | 5880 | 5860 | 13229 |
| 632 | 20250109 | 091500 | 1251302800 | 5870 | 5900 | 5900 | 5870 | 8064 |
| 633 | 20250109 | 091400 | 1203874990 | 5890 | 5900 | 5910 | 5890 | 12174 |
| 634 | 20250109 | 091300 | 1132087660 | 5910 | 5920 | 5920 | 5900 | 17777 |
| 635 | 20250109 | 091200 | 1027086460 | 5920 | 5920 | 5940 | 5900 | 8340 |
| 636 | 20250109 | 091100 | 977690310 | 5920 | 5920 | 5920 | 5900 | 12358 |
| 637 | 20250109 | 091000 | 904555420 | 5910 | 5920 | 5920 | 5910 | 5706 |
| 638 | 20250109 | 090900 | 870794740 | 5920 | 5920 | 5940 | 5920 | 13705 |
| 639 | 20250109 | 090800 | 789597770 | 5930 | 5930 | 5940 | 5920 | 5686 |
| 640 | 20250109 | 090700 | 755901020 | 5930 | 5930 | 5940 | 5920 | 9539 |
| 641 | 20250109 | 090600 | 699390730 | 5930 | 5930 | 5930 | 5900 | 4291 |
| 642 | 20250109 | 090500 | 674004890 | 5900 | 5900 | 5940 | 5890 | 13841 |
| 643 | 20250109 | 090400 | 592275160 | 5910 | 5930 | 5930 | 5900 | 4734 |
| 644 | 20250109 | 090300 | 564257260 | 5940 | 5950 | 5960 | 5930 | 14448 |
| 645 | 20250109 | 090200 | 478396330 | 5950 | 5880 | 5950 | 5870 | 26134 |
| 646 | 20250109 | 090100 | 324609190 | 5870 | 5890 | 5900 | 5860 | 28225 |
| 647 | 20250109 | 090000 | 158660470 | 5900 | 5960 | 5960 | 5880 | 26513 |