37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 3 | 20231012 | 193200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20231012 | 193100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20231012 | 193000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20231012 | 192900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20231012 | 192800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20231012 | 192700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20231012 | 192600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20231012 | 192500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20231012 | 192400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20231012 | 192300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20231012 | 192200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20231012 | 192100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20231012 | 192000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20231012 | 191900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20231012 | 191800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20231012 | 191700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20231012 | 191600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20231012 | 191500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20231012 | 191400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20231012 | 191300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20231012 | 191200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20231012 | 191100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20231012 | 191000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20231012 | 190900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20231012 | 190800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20231012 | 190700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20231012 | 190600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20231012 | 190500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20231012 | 190400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20231012 | 190300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 33 | 20231012 | 190200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20231012 | 190100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20231012 | 190000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20231012 | 185900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20231012 | 185800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20231012 | 185700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20231012 | 185600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20231012 | 185500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20231012 | 185400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20231012 | 185300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20231012 | 185200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20231012 | 185100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20231012 | 185000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20231012 | 184900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20231012 | 184800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20231012 | 184700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20231012 | 184600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20231012 | 184500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20231012 | 184400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20231012 | 184300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20231012 | 184200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20231012 | 184100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20231012 | 184000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20231012 | 183900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20231012 | 183800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20231012 | 183700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20231012 | 183600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20231012 | 183500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20231012 | 183400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20231012 | 183300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 63 | 20231012 | 183200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20231012 | 183100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20231012 | 183000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20231012 | 182900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20231012 | 182800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20231012 | 182700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20231012 | 182600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20231012 | 182500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20231012 | 182400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20231012 | 182300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20231012 | 182200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20231012 | 182100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20231012 | 182000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20231012 | 181900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20231012 | 181800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20231012 | 181700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20231012 | 181600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20231012 | 181500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20231012 | 181400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20231012 | 181300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20231012 | 181200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20231012 | 181100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20231012 | 181000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20231012 | 180900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20231012 | 180800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20231012 | 180700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20231012 | 180600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20231012 | 180500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20231012 | 180400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20231012 | 180300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 93 | 20231012 | 180200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20231012 | 180100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20231012 | 180000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20231012 | 175900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20231012 | 175800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20231012 | 175700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20231012 | 175600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20231012 | 175500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20231012 | 175400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20231012 | 175300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20231012 | 175200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20231012 | 175100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20231012 | 175000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20231012 | 174900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20231012 | 174800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20231012 | 174700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20231012 | 174600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20231012 | 174500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20231012 | 174400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20231012 | 174300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20231012 | 174200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20231012 | 174100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20231012 | 174000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20231012 | 173900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20231012 | 173800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20231012 | 173700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20231012 | 173600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20231012 | 173500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20231012 | 173400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20231012 | 173300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 123 | 20231012 | 173200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20231012 | 173100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20231012 | 173000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20231012 | 172900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20231012 | 172800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20231012 | 172700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20231012 | 172600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20231012 | 172500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20231012 | 172400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20231012 | 172300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20231012 | 172200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20231012 | 172100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20231012 | 172000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20231012 | 171900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20231012 | 171800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20231012 | 171700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20231012 | 171600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20231012 | 171500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20231012 | 171400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20231012 | 171300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20231012 | 171200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20231012 | 171100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20231012 | 171000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20231012 | 170900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20231012 | 170800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20231012 | 170700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20231012 | 170600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20231012 | 170500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20231012 | 170400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20231012 | 170300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 153 | 20231012 | 170200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20231012 | 170100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20231012 | 170000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20231012 | 165900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20231012 | 165800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20231012 | 165700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20231012 | 165600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20231012 | 165500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20231012 | 165400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20231012 | 165300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20231012 | 165200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20231012 | 165100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20231012 | 165000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20231012 | 164900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20231012 | 164800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20231012 | 164700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20231012 | 164600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20231012 | 164500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20231012 | 164400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20231012 | 164300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20231012 | 164200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20231012 | 164100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20231012 | 164000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20231012 | 163900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20231012 | 163800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20231012 | 163700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20231012 | 163600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20231012 | 163500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20231012 | 163400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20231012 | 163300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 183 | 20231012 | 163200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20231012 | 163100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20231012 | 163000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20231012 | 162900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20231012 | 162800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20231012 | 162700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20231012 | 162600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20231012 | 162500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20231012 | 162400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20231012 | 162300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20231012 | 162200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20231012 | 162100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20231012 | 162000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20231012 | 161900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20231012 | 161800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20231012 | 161700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20231012 | 161600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20231012 | 161500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20231012 | 161400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20231012 | 161300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20231012 | 161200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20231012 | 161100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20231012 | 161000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20231012 | 160900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20231012 | 160800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20231012 | 160700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20231012 | 160600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20231012 | 160500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20231012 | 160400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20231012 | 160300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 213 | 20231012 | 160200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20231012 | 160100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20231012 | 160000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20231012 | 155900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20231012 | 155800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20231012 | 155700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20231012 | 155600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20231012 | 155500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20231012 | 155400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20231012 | 155300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20231012 | 155200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20231012 | 155100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20231012 | 155000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20231012 | 154900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 227 | 20231012 | 154800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 228 | 20231012 | 154700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 229 | 20231012 | 154600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 230 | 20231012 | 154500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 231 | 20231012 | 154400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 232 | 20231012 | 154300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 233 | 20231012 | 154200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 234 | 20231012 | 154100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 235 | 20231012 | 154000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 236 | 20231012 | 153900 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 237 | 20231012 | 153800 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 238 | 20231012 | 153700 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 239 | 20231012 | 153600 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 240 | 20231012 | 153500 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 241 | 20231012 | 153400 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 242 | 20231012 | 153300 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 243 | 20231012 | 153200 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 244 | 20231012 | 153100 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 245 | 20231012 | 153000 | 64404855200 | 106000 | 106000 | 106000 | 106000 | 93383 |
| 246 | 20231012 | 152900 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 247 | 20231012 | 152800 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 248 | 20231012 | 152700 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 249 | 20231012 | 152600 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 250 | 20231012 | 152500 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 251 | 20231012 | 152400 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 252 | 20231012 | 152300 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 253 | 20231012 | 152200 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 254 | 20231012 | 152100 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 255 | 20231012 | 152000 | 54506257200 | 106000 | 106000 | 106000 | 106000 | 0 |
| 256 | 20231012 | 151900 | 54506257200 | 106000 | 106000 | 106100 | 105900 | 4839 |
| 257 | 20231012 | 151800 | 53993345700 | 106000 | 105900 | 106000 | 105900 | 1481 |
| 258 | 20231012 | 151700 | 53836420100 | 105900 | 105900 | 106000 | 105900 | 1347 |
| 259 | 20231012 | 151600 | 53693645500 | 106000 | 106000 | 106000 | 105900 | 1931 |
| 260 | 20231012 | 151500 | 53488994400 | 105900 | 105900 | 106000 | 105900 | 859 |
| 261 | 20231012 | 151400 | 53397961000 | 105900 | 106000 | 106000 | 105900 | 1495 |
| 262 | 20231012 | 151300 | 53239507700 | 106000 | 106000 | 106000 | 105900 | 358 |
| 263 | 20231012 | 151200 | 53201581500 | 106000 | 106000 | 106000 | 105900 | 2526 |
| 264 | 20231012 | 151100 | 52934052500 | 106000 | 105900 | 106000 | 105900 | 691 |
| 265 | 20231012 | 151000 | 52860851300 | 105900 | 106000 | 106000 | 105900 | 425 |
| 266 | 20231012 | 150900 | 52815826900 | 105900 | 105900 | 106000 | 105900 | 3992 |
| 267 | 20231012 | 150800 | 52392997400 | 105900 | 106000 | 106000 | 105900 | 749 |
| 268 | 20231012 | 150700 | 52313608600 | 106000 | 106000 | 106000 | 105900 | 651 |
| 269 | 20231012 | 150600 | 52244606800 | 106000 | 105900 | 106000 | 105900 | 330 |
| 270 | 20231012 | 150500 | 52209636200 | 105900 | 105900 | 106000 | 105900 | 1388 |
| 271 | 20231012 | 150400 | 52062524800 | 106000 | 105800 | 106000 | 105800 | 991 |
| 272 | 20231012 | 150300 | 51957521800 | 105900 | 105700 | 106000 | 105700 | 11882 |
| 273 | 20231012 | 150200 | 50700800700 | 105700 | 105700 | 106000 | 105700 | 3916 |
| 274 | 20231012 | 150100 | 50286288200 | 105800 | 105700 | 105800 | 105600 | 1245 |
| 275 | 20231012 | 150000 | 50154680500 | 105700 | 105500 | 105700 | 105500 | 879 |
| 276 | 20231012 | 145900 | 50061858700 | 105500 | 105500 | 105600 | 105500 | 1288 |
| 277 | 20231012 | 145800 | 49925964900 | 105500 | 105500 | 105600 | 105500 | 2861 |
| 278 | 20231012 | 145700 | 49624126700 | 105500 | 105500 | 105600 | 105300 | 8654 |
| 279 | 20231012 | 145600 | 48711903300 | 105600 | 105600 | 105700 | 105400 | 11239 |
| 280 | 20231012 | 145500 | 47526512700 | 105700 | 105600 | 105700 | 105600 | 2992 |
| 281 | 20231012 | 145400 | 47210546200 | 105700 | 105600 | 105700 | 105600 | 825 |
| 282 | 20231012 | 145300 | 47123351500 | 105600 | 105700 | 105800 | 105600 | 3505 |
| 283 | 20231012 | 145200 | 46752931900 | 105600 | 105700 | 105700 | 105600 | 353 |
| 284 | 20231012 | 145100 | 46715638500 | 105700 | 105600 | 105700 | 105600 | 388 |
| 285 | 20231012 | 145000 | 46674649000 | 105600 | 105700 | 105800 | 105600 | 2210 |
| 286 | 20231012 | 144900 | 46441057000 | 105800 | 105700 | 105800 | 105700 | 479 |
| 287 | 20231012 | 144800 | 46390418100 | 105800 | 105800 | 105900 | 105700 | 1872 |
| 288 | 20231012 | 144700 | 46192369300 | 105800 | 105800 | 105900 | 105800 | 538 |
| 289 | 20231012 | 144600 | 46135427300 | 105800 | 105900 | 106000 | 105800 | 2882 |
| 290 | 20231012 | 144500 | 45830243000 | 105900 | 105900 | 106000 | 105900 | 2490 |
| 291 | 20231012 | 144400 | 45566536200 | 105900 | 105900 | 106000 | 105900 | 368 |
| 292 | 20231012 | 144300 | 45527535800 | 105900 | 106000 | 106000 | 105900 | 793 |
| 293 | 20231012 | 144200 | 45443510200 | 105900 | 105900 | 106000 | 105900 | 778 |
| 294 | 20231012 | 144100 | 45361058400 | 105900 | 105900 | 106000 | 105900 | 204 |
| 295 | 20231012 | 144000 | 45339443600 | 105900 | 105900 | 106000 | 105900 | 156 |
| 296 | 20231012 | 143900 | 45322914800 | 106000 | 105900 | 106000 | 105900 | 305 |
| 297 | 20231012 | 143800 | 45290597600 | 106000 | 105900 | 106000 | 105900 | 198 |
| 298 | 20231012 | 143700 | 45269620800 | 105900 | 105900 | 106000 | 105900 | 697 |
| 299 | 20231012 | 143600 | 45195784200 | 105900 | 106000 | 106000 | 105900 | 267 |
| 300 | 20231012 | 143500 | 45167487100 | 106000 | 105800 | 106000 | 105700 | 795 |
| 301 | 20231012 | 143400 | 45083341300 | 105800 | 105600 | 105800 | 105600 | 382 |
| 302 | 20231012 | 143300 | 45042933500 | 105700 | 105500 | 105700 | 105400 | 1433 |
| 303 | 20231012 | 143200 | 44891576800 | 105400 | 105600 | 105600 | 105400 | 4978 |
| 304 | 20231012 | 143100 | 44366436600 | 105500 | 105600 | 105700 | 105500 | 6875 |
| 305 | 20231012 | 143000 | 43640708900 | 105600 | 105700 | 105800 | 105600 | 3955 |
| 306 | 20231012 | 142900 | 43222776000 | 105700 | 105800 | 105800 | 105700 | 1756 |
| 307 | 20231012 | 142800 | 43037050000 | 105800 | 105900 | 105900 | 105700 | 4774 |
| 308 | 20231012 | 142700 | 42531958200 | 105900 | 105800 | 105900 | 105800 | 534 |
| 309 | 20231012 | 142600 | 42475425200 | 105900 | 105900 | 106000 | 105900 | 2029 |
| 310 | 20231012 | 142500 | 42260530600 | 105900 | 105900 | 106000 | 105900 | 937 |
| 311 | 20231012 | 142400 | 42161292600 | 105900 | 105900 | 106000 | 105800 | 1446 |
| 312 | 20231012 | 142300 | 42008154800 | 105900 | 105800 | 106000 | 105800 | 1498 |
| 313 | 20231012 | 142200 | 41849527800 | 105800 | 105900 | 105900 | 105800 | 440 |
| 314 | 20231012 | 142100 | 41802955000 | 105900 | 105900 | 105900 | 105800 | 615 |
| 315 | 20231012 | 142000 | 41737878900 | 105800 | 105900 | 105900 | 105800 | 318 |
| 316 | 20231012 | 141900 | 41704231000 | 105800 | 105800 | 105900 | 105800 | 284 |
| 317 | 20231012 | 141800 | 41674178100 | 105900 | 105800 | 105900 | 105800 | 783 |
| 318 | 20231012 | 141700 | 41591289300 | 105800 | 105800 | 105900 | 105800 | 538 |
| 319 | 20231012 | 141600 | 41534353200 | 105800 | 105900 | 105900 | 105800 | 354 |
| 320 | 20231012 | 141500 | 41496885200 | 105800 | 105800 | 105900 | 105800 | 437 |
| 321 | 20231012 | 141400 | 41450621700 | 105800 | 105800 | 105900 | 105700 | 942 |
| 322 | 20231012 | 141300 | 41350961300 | 105700 | 105800 | 105800 | 105700 | 676 |
| 323 | 20231012 | 141200 | 41279458900 | 105800 | 105700 | 105800 | 105700 | 1615 |
| 324 | 20231012 | 141100 | 41108644900 | 105700 | 105700 | 105800 | 105700 | 279 |
| 325 | 20231012 | 141000 | 41079151000 | 105800 | 105800 | 105800 | 105700 | 995 |
| 326 | 20231012 | 140900 | 40973952900 | 105700 | 105700 | 105800 | 105700 | 603 |
| 327 | 20231012 | 140800 | 40910194900 | 105700 | 105700 | 105900 | 105700 | 1894 |
| 328 | 20231012 | 140700 | 40709816900 | 105800 | 105700 | 105800 | 105700 | 621 |
| 329 | 20231012 | 140600 | 40644150700 | 105800 | 105700 | 105800 | 105700 | 1002 |
| 330 | 20231012 | 140500 | 40538161400 | 105800 | 105800 | 105900 | 105700 | 3947 |
| 331 | 20231012 | 140400 | 40120648000 | 105800 | 105800 | 105900 | 105800 | 746 |
| 332 | 20231012 | 140300 | 40041715500 | 105800 | 105800 | 105900 | 105800 | 936 |
| 333 | 20231012 | 140200 | 39942671100 | 105800 | 105800 | 105900 | 105800 | 897 |
| 334 | 20231012 | 140100 | 39847762900 | 105800 | 105800 | 105900 | 105800 | 418 |
| 335 | 20231012 | 140000 | 39803520500 | 105800 | 105800 | 105900 | 105800 | 577 |
| 336 | 20231012 | 135900 | 39742469000 | 105800 | 105800 | 105900 | 105800 | 535 |
| 337 | 20231012 | 135800 | 39685838800 | 105800 | 106000 | 106000 | 105800 | 1991 |
| 338 | 20231012 | 135700 | 39474984500 | 105900 | 106000 | 106000 | 105900 | 1279 |
| 339 | 20231012 | 135600 | 39339523300 | 105900 | 106100 | 106100 | 105900 | 2817 |
| 340 | 20231012 | 135500 | 39040930100 | 106100 | 106100 | 106100 | 106000 | 428 |
| 341 | 20231012 | 135400 | 38995551100 | 106100 | 106000 | 106100 | 106000 | 160 |
| 342 | 20231012 | 135300 | 38978584200 | 106100 | 106000 | 106100 | 106000 | 1295 |
| 343 | 20231012 | 135200 | 38841303100 | 106100 | 106000 | 106100 | 106000 | 342 |
| 344 | 20231012 | 135100 | 38805027000 | 106000 | 106000 | 106100 | 106000 | 786 |
| 345 | 20231012 | 135000 | 38721682100 | 106000 | 106000 | 106100 | 106000 | 638 |
| 346 | 20231012 | 134900 | 38654050400 | 106000 | 106000 | 106100 | 106000 | 709 |
| 347 | 20231012 | 134800 | 38578886900 | 106100 | 106000 | 106100 | 106000 | 620 |
| 348 | 20231012 | 134700 | 38513152000 | 106000 | 106100 | 106100 | 106000 | 188 |
| 349 | 20231012 | 134600 | 38493213600 | 106000 | 106100 | 106100 | 106000 | 362 |
| 350 | 20231012 | 134500 | 38454823100 | 106100 | 106100 | 106100 | 106000 | 500 |
| 351 | 20231012 | 134400 | 38401801300 | 106100 | 106000 | 106100 | 106000 | 275 |
| 352 | 20231012 | 134300 | 38372629800 | 106100 | 106000 | 106100 | 106000 | 536 |
| 353 | 20231012 | 134200 | 38315783200 | 106100 | 106000 | 106100 | 106000 | 117 |
| 354 | 20231012 | 134100 | 38303373900 | 106100 | 106000 | 106100 | 106000 | 193 |
| 355 | 20231012 | 134000 | 38282904700 | 106000 | 106000 | 106100 | 106000 | 503 |
| 356 | 20231012 | 133900 | 38229570000 | 106000 | 106000 | 106100 | 106000 | 315 |
| 357 | 20231012 | 133800 | 38196163600 | 106000 | 106000 | 106100 | 106000 | 195 |
| 358 | 20231012 | 133700 | 38175485300 | 106000 | 106000 | 106100 | 106000 | 180 |
| 359 | 20231012 | 133600 | 38156399100 | 106100 | 106100 | 106100 | 106000 | 112 |
| 360 | 20231012 | 133500 | 38144520900 | 106000 | 106100 | 106200 | 106000 | 2122 |
| 361 | 20231012 | 133400 | 37919392600 | 106100 | 106100 | 106200 | 106100 | 1286 |
| 362 | 20231012 | 133300 | 37782884200 | 106200 | 106200 | 106300 | 106100 | 1454 |
| 363 | 20231012 | 133200 | 37628474200 | 106300 | 106100 | 106300 | 106100 | 1864 |
| 364 | 20231012 | 133100 | 37430532100 | 106100 | 106100 | 106200 | 106100 | 245 |
| 365 | 20231012 | 133000 | 37404521100 | 106200 | 106100 | 106200 | 106100 | 203 |
| 366 | 20231012 | 132900 | 37382968700 | 106200 | 106100 | 106200 | 106100 | 347 |
| 367 | 20231012 | 132800 | 37346142600 | 106100 | 106100 | 106200 | 106100 | 275 |
| 368 | 20231012 | 132700 | 37316948400 | 106200 | 106200 | 106200 | 106100 | 275 |
| 369 | 20231012 | 132600 | 37287760600 | 106100 | 106200 | 106200 | 106100 | 623 |
| 370 | 20231012 | 132500 | 37221644800 | 106200 | 106200 | 106200 | 106100 | 1244 |
| 371 | 20231012 | 132400 | 37089650800 | 106200 | 106200 | 106200 | 106100 | 571 |
| 372 | 20231012 | 132300 | 37029027500 | 106100 | 106100 | 106200 | 106100 | 243 |
| 373 | 20231012 | 132200 | 37003240600 | 106200 | 106100 | 106200 | 106100 | 344 |
| 374 | 20231012 | 132100 | 36966717800 | 106200 | 106200 | 106200 | 106100 | 216 |
| 375 | 20231012 | 132000 | 36943783100 | 106200 | 106200 | 106200 | 106100 | 253 |
| 376 | 20231012 | 131900 | 36916926100 | 106100 | 106100 | 106200 | 106100 | 251 |
| 377 | 20231012 | 131800 | 36890287800 | 106100 | 106200 | 106200 | 106100 | 915 |
| 378 | 20231012 | 131700 | 36793132700 | 106200 | 106200 | 106200 | 106100 | 323 |
| 379 | 20231012 | 131600 | 36758834100 | 106200 | 106100 | 106200 | 106100 | 355 |
| 380 | 20231012 | 131500 | 36721159500 | 106100 | 106100 | 106200 | 106100 | 426 |
| 381 | 20231012 | 131400 | 36675941000 | 106200 | 106100 | 106200 | 106100 | 137 |
| 382 | 20231012 | 131300 | 36661402500 | 106200 | 106100 | 106200 | 106100 | 578 |
| 383 | 20231012 | 131200 | 36600062500 | 106100 | 106100 | 106200 | 106100 | 212 |
| 384 | 20231012 | 131100 | 36577558000 | 106100 | 106200 | 106200 | 106100 | 194 |
| 385 | 20231012 | 131000 | 36556963100 | 106200 | 106200 | 106200 | 106100 | 506 |
| 386 | 20231012 | 130900 | 36503232500 | 106200 | 106200 | 106200 | 106100 | 164 |
| 387 | 20231012 | 130800 | 36485828600 | 106100 | 106100 | 106200 | 106100 | 282 |
| 388 | 20231012 | 130700 | 36455899900 | 106200 | 106100 | 106200 | 106100 | 238 |
| 389 | 20231012 | 130600 | 36430631700 | 106100 | 106100 | 106200 | 106100 | 189 |
| 390 | 20231012 | 130500 | 36410572800 | 106200 | 106100 | 106200 | 106100 | 138 |
| 391 | 20231012 | 130400 | 36395922600 | 106100 | 106100 | 106200 | 106100 | 258 |
| 392 | 20231012 | 130300 | 36368543200 | 106200 | 106100 | 106200 | 106100 | 585 |
| 393 | 20231012 | 130200 | 36306419100 | 106200 | 106100 | 106200 | 106100 | 136 |
| 394 | 20231012 | 130100 | 36291981000 | 106200 | 106200 | 106200 | 106100 | 197 |
| 395 | 20231012 | 130000 | 36271061500 | 106200 | 106000 | 106200 | 105900 | 2729 |
| 396 | 20231012 | 125900 | 35981665000 | 106000 | 105900 | 106000 | 105900 | 824 |
| 397 | 20231012 | 125800 | 35894381200 | 105900 | 106000 | 106000 | 105900 | 222 |
| 398 | 20231012 | 125700 | 35870861300 | 105900 | 106000 | 106000 | 105900 | 393 |
| 399 | 20231012 | 125600 | 35829236800 | 106000 | 106000 | 106000 | 105900 | 701 |
| 400 | 20231012 | 125500 | 35754998300 | 105900 | 105900 | 106000 | 105900 | 1243 |
| 401 | 20231012 | 125400 | 35623358400 | 106000 | 105900 | 106000 | 105900 | 206 |
| 402 | 20231012 | 125300 | 35601538100 | 106000 | 105900 | 106000 | 105900 | 432 |
| 403 | 20231012 | 125200 | 35555773000 | 105900 | 106000 | 106000 | 105900 | 1536 |
| 404 | 20231012 | 125100 | 35392962700 | 106000 | 106000 | 106100 | 106000 | 238 |
| 405 | 20231012 | 125000 | 35367734200 | 106100 | 106000 | 106100 | 106000 | 244 |
| 406 | 20231012 | 124900 | 35341864100 | 106100 | 106000 | 106100 | 106000 | 711 |
| 407 | 20231012 | 124800 | 35266491400 | 106100 | 106000 | 106100 | 106000 | 428 |
| 408 | 20231012 | 124700 | 35221091300 | 106000 | 106000 | 106100 | 106000 | 126 |
| 409 | 20231012 | 124600 | 35207731500 | 106000 | 106000 | 106000 | 105900 | 1515 |
| 410 | 20231012 | 124500 | 35047153800 | 105900 | 106100 | 106100 | 105900 | 1217 |
| 411 | 20231012 | 124400 | 34918153100 | 106100 | 106000 | 106100 | 106000 | 170 |
| 412 | 20231012 | 124300 | 34900129700 | 106000 | 106000 | 106100 | 106000 | 250 |
| 413 | 20231012 | 124200 | 34873622800 | 106100 | 106000 | 106100 | 106000 | 479 |
| 414 | 20231012 | 124100 | 34822845000 | 106000 | 106000 | 106100 | 106000 | 277 |
| 415 | 20231012 | 124000 | 34793470600 | 106000 | 106000 | 106100 | 106000 | 459 |
| 416 | 20231012 | 123900 | 34744812300 | 106000 | 106100 | 106100 | 106000 | 311 |
| 417 | 20231012 | 123800 | 34711839900 | 106100 | 106000 | 106100 | 106000 | 506 |
| 418 | 20231012 | 123700 | 34658200600 | 106000 | 106000 | 106100 | 106000 | 255 |
| 419 | 20231012 | 123600 | 34631153100 | 106100 | 106100 | 106100 | 106000 | 148 |
| 420 | 20231012 | 123500 | 34615458500 | 106000 | 106000 | 106100 | 106000 | 213 |
| 421 | 20231012 | 123400 | 34592869900 | 106100 | 106100 | 106200 | 106000 | 714 |
| 422 | 20231012 | 123300 | 34517125100 | 106100 | 106100 | 106200 | 106100 | 1251 |
| 423 | 20231012 | 123200 | 34384389200 | 106100 | 106200 | 106200 | 106100 | 745 |
| 424 | 20231012 | 123100 | 34305342700 | 106100 | 106100 | 106200 | 106100 | 150 |
| 425 | 20231012 | 123000 | 34289418400 | 106200 | 106100 | 106200 | 106100 | 210 |
| 426 | 20231012 | 122900 | 34267125400 | 106100 | 106200 | 106200 | 106100 | 110 |
| 427 | 20231012 | 122800 | 34255451400 | 106200 | 106100 | 106200 | 106100 | 177 |
| 428 | 20231012 | 122700 | 34236662200 | 106100 | 106100 | 106200 | 106100 | 186 |
| 429 | 20231012 | 122600 | 34216920500 | 106100 | 106200 | 106200 | 106100 | 398 |
| 430 | 20231012 | 122500 | 34174688200 | 106200 | 106200 | 106200 | 106100 | 206 |
| 431 | 20231012 | 122400 | 34152822900 | 106100 | 106200 | 106200 | 106100 | 181 |
| 432 | 20231012 | 122300 | 34133610900 | 106100 | 106200 | 106200 | 106100 | 193 |
| 433 | 20231012 | 122200 | 34113130400 | 106100 | 106100 | 106200 | 106100 | 358 |
| 434 | 20231012 | 122100 | 34075140200 | 106200 | 106100 | 106200 | 106100 | 158 |
| 435 | 20231012 | 122000 | 34058363400 | 106100 | 106100 | 106200 | 106000 | 4819 |
| 436 | 20231012 | 121900 | 33547350500 | 106000 | 106300 | 106300 | 106000 | 3149 |
| 437 | 20231012 | 121800 | 33213072900 | 106200 | 106300 | 106400 | 106200 | 4239 |
| 438 | 20231012 | 121700 | 32762505700 | 106400 | 106400 | 106400 | 106300 | 462 |
| 439 | 20231012 | 121600 | 32713382900 | 106300 | 106300 | 106400 | 106300 | 173 |
| 440 | 20231012 | 121500 | 32694978700 | 106300 | 106300 | 106400 | 106300 | 390 |
| 441 | 20231012 | 121400 | 32653513800 | 106400 | 106400 | 106400 | 106300 | 178 |
| 442 | 20231012 | 121300 | 32634587300 | 106300 | 106300 | 106400 | 106300 | 141 |
| 443 | 20231012 | 121200 | 32619596300 | 106300 | 106300 | 106400 | 106300 | 145 |
| 444 | 20231012 | 121100 | 32604177200 | 106300 | 106300 | 106400 | 106300 | 219 |
| 445 | 20231012 | 121000 | 32580879900 | 106300 | 106400 | 106500 | 106300 | 822 |
| 446 | 20231012 | 120900 | 32493421400 | 106400 | 106500 | 106500 | 106400 | 930 |
| 447 | 20231012 | 120800 | 32394464300 | 106400 | 106500 | 106500 | 106400 | 1416 |
| 448 | 20231012 | 120700 | 32243668800 | 106600 | 106600 | 106600 | 106500 | 650 |
| 449 | 20231012 | 120600 | 32174429100 | 106500 | 106500 | 106600 | 106500 | 313 |
| 450 | 20231012 | 120500 | 32141087100 | 106500 | 106500 | 106600 | 106500 | 164 |
| 451 | 20231012 | 120400 | 32123606900 | 106500 | 106500 | 106600 | 106500 | 231 |
| 452 | 20231012 | 120300 | 32099000600 | 106600 | 106500 | 106600 | 106500 | 276 |
| 453 | 20231012 | 120200 | 32069584900 | 106500 | 106500 | 106600 | 106500 | 252 |
| 454 | 20231012 | 120100 | 32042730400 | 106500 | 106500 | 106600 | 106500 | 216 |
| 455 | 20231012 | 120000 | 32019710000 | 106500 | 106500 | 106600 | 106500 | 137 |
| 456 | 20231012 | 115900 | 32005108700 | 106600 | 106500 | 106600 | 106500 | 161 |
| 457 | 20231012 | 115800 | 31987949900 | 106500 | 106500 | 106600 | 106500 | 197 |
| 458 | 20231012 | 115700 | 31966956200 | 106600 | 106500 | 106600 | 106500 | 126 |
| 459 | 20231012 | 115600 | 31953525200 | 106500 | 106500 | 106600 | 106500 | 175 |
| 460 | 20231012 | 115500 | 31934881900 | 106600 | 106500 | 106600 | 106400 | 155 |
| 461 | 20231012 | 115400 | 31918380400 | 106500 | 106500 | 106500 | 106400 | 254 |
| 462 | 20231012 | 115300 | 31891331900 | 106500 | 106500 | 106500 | 106400 | 381 |
| 463 | 20231012 | 115200 | 31850773500 | 106400 | 106500 | 106500 | 106400 | 510 |
| 464 | 20231012 | 115100 | 31796475700 | 106400 | 106300 | 106500 | 106300 | 1756 |
| 465 | 20231012 | 115000 | 31609631300 | 106300 | 106400 | 106400 | 106300 | 304 |
| 466 | 20231012 | 114900 | 31577302200 | 106400 | 106400 | 106500 | 106300 | 1605 |
| 467 | 20231012 | 114800 | 31406528100 | 106400 | 106500 | 106500 | 106400 | 1308 |
| 468 | 20231012 | 114700 | 31267257600 | 106500 | 106500 | 106600 | 106500 | 1004 |
| 469 | 20231012 | 114600 | 31160325400 | 106500 | 106600 | 106700 | 106500 | 3804 |
| 470 | 20231012 | 114500 | 30754823800 | 106700 | 106600 | 106700 | 106600 | 111 |
| 471 | 20231012 | 114400 | 30742984100 | 106600 | 106700 | 106700 | 106600 | 204 |
| 472 | 20231012 | 114300 | 30721229500 | 106700 | 106700 | 106700 | 106600 | 287 |
| 473 | 20231012 | 114200 | 30690608900 | 106700 | 106700 | 106800 | 106600 | 3273 |
| 474 | 20231012 | 114100 | 30341393000 | 106700 | 106700 | 106800 | 106700 | 353 |
| 475 | 20231012 | 114000 | 30303708300 | 106700 | 106800 | 106800 | 106700 | 541 |
| 476 | 20231012 | 113900 | 30245938000 | 106800 | 106700 | 106800 | 106600 | 374 |
| 477 | 20231012 | 113800 | 30206011200 | 106700 | 106600 | 106700 | 106600 | 1324 |
| 478 | 20231012 | 113700 | 30064744500 | 106700 | 106600 | 106700 | 106600 | 129 |
| 479 | 20231012 | 113600 | 30050982200 | 106600 | 106700 | 106700 | 106600 | 433 |
| 480 | 20231012 | 113500 | 30004821000 | 106600 | 106700 | 106700 | 106600 | 2322 |
| 481 | 20231012 | 113400 | 29757071100 | 106600 | 106600 | 106700 | 106600 | 762 |
| 482 | 20231012 | 113300 | 29675836100 | 106600 | 106600 | 106700 | 106500 | 639 |
| 483 | 20231012 | 113200 | 29607716700 | 106600 | 106600 | 106600 | 106500 | 1753 |
| 484 | 20231012 | 113100 | 29420848800 | 106600 | 106600 | 106700 | 106600 | 269 |
| 485 | 20231012 | 113000 | 29392165700 | 106600 | 106500 | 106600 | 106500 | 355 |
| 486 | 20231012 | 112900 | 29354325000 | 106600 | 106700 | 106700 | 106500 | 1067 |
| 487 | 20231012 | 112800 | 29240595600 | 106600 | 106600 | 106700 | 106500 | 351 |
| 488 | 20231012 | 112700 | 29203173800 | 106600 | 106500 | 106600 | 106500 | 260 |
| 489 | 20231012 | 112600 | 29175460600 | 106600 | 106600 | 106600 | 106500 | 822 |
| 490 | 20231012 | 112500 | 29087837100 | 106600 | 106600 | 106600 | 106500 | 534 |
| 491 | 20231012 | 112400 | 29030923000 | 106600 | 106600 | 106600 | 106500 | 2492 |
| 492 | 20231012 | 112300 | 28765278400 | 106600 | 106500 | 106600 | 106500 | 385 |
| 493 | 20231012 | 112200 | 28724239700 | 106600 | 106400 | 106600 | 106400 | 1178 |
| 494 | 20231012 | 112100 | 28598778000 | 106400 | 106400 | 106500 | 106400 | 203 |
| 495 | 20231012 | 112000 | 28577165900 | 106500 | 106300 | 106500 | 106300 | 2044 |
| 496 | 20231012 | 111900 | 28359682000 | 106300 | 106300 | 106400 | 106300 | 108 |
| 497 | 20231012 | 111800 | 28348195900 | 106300 | 106400 | 106400 | 106300 | 366 |
| 498 | 20231012 | 111700 | 28309271200 | 106300 | 106300 | 106400 | 106300 | 1185 |
| 499 | 20231012 | 111600 | 28183297700 | 106300 | 106400 | 106400 | 106300 | 705 |
| 500 | 20231012 | 111500 | 28108351500 | 106300 | 106200 | 106400 | 106200 | 2408 |
| 501 | 20231012 | 111400 | 27852376400 | 106200 | 106300 | 106300 | 106200 | 301 |
| 502 | 20231012 | 111300 | 27820382100 | 106300 | 106400 | 106400 | 106300 | 2145 |
| 503 | 20231012 | 111200 | 27592289500 | 106300 | 106200 | 106400 | 106200 | 755 |
| 504 | 20231012 | 111100 | 27512029600 | 106200 | 106300 | 106300 | 106200 | 593 |
| 505 | 20231012 | 111000 | 27448998900 | 106200 | 106300 | 106300 | 106200 | 593 |
| 506 | 20231012 | 110900 | 27385973900 | 106300 | 106300 | 106300 | 106200 | 256 |
| 507 | 20231012 | 110800 | 27358772600 | 106200 | 106300 | 106300 | 106200 | 288 |
| 508 | 20231012 | 110700 | 27328172200 | 106200 | 106300 | 106300 | 106200 | 342 |
| 509 | 20231012 | 110600 | 27291832500 | 106300 | 106200 | 106300 | 106200 | 71 |
| 510 | 20231012 | 110500 | 27284292200 | 106200 | 106200 | 106300 | 106200 | 108 |
| 511 | 20231012 | 110400 | 27272822200 | 106200 | 106200 | 106300 | 106200 | 95 |
| 512 | 20231012 | 110300 | 27262731900 | 106300 | 106200 | 106300 | 106200 | 83 |
| 513 | 20231012 | 110200 | 27253915700 | 106200 | 106200 | 106300 | 106100 | 403 |
| 514 | 20231012 | 110100 | 27211114100 | 106100 | 106300 | 106300 | 106100 | 1399 |
| 515 | 20231012 | 110000 | 27062540500 | 106200 | 106200 | 106300 | 106200 | 253 |
| 516 | 20231012 | 105900 | 27035665400 | 106200 | 106300 | 106400 | 106200 | 527 |
| 517 | 20231012 | 105800 | 26979638800 | 106300 | 106300 | 106400 | 106300 | 470 |
| 518 | 20231012 | 105700 | 26929638700 | 106400 | 106200 | 106400 | 106200 | 398 |
| 519 | 20231012 | 105600 | 26887337900 | 106300 | 106300 | 106400 | 106200 | 454 |
| 520 | 20231012 | 105500 | 26839069200 | 106300 | 106300 | 106500 | 106200 | 1826 |
| 521 | 20231012 | 105400 | 26644841900 | 106300 | 106200 | 106400 | 106200 | 829 |
| 522 | 20231012 | 105300 | 26556717800 | 106200 | 106100 | 106200 | 106000 | 1680 |
| 523 | 20231012 | 105200 | 26378340700 | 106100 | 106000 | 106200 | 106000 | 1113 |
| 524 | 20231012 | 105100 | 26260247100 | 106000 | 106000 | 106100 | 106000 | 865 |
| 525 | 20231012 | 105000 | 26168537200 | 106100 | 106000 | 106100 | 106000 | 315 |
| 526 | 20231012 | 104900 | 26135138800 | 106000 | 105900 | 106000 | 105900 | 1941 |
| 527 | 20231012 | 104800 | 25929395600 | 105900 | 105900 | 106000 | 105900 | 552 |
| 528 | 20231012 | 104700 | 25870913500 | 105900 | 106000 | 106000 | 105900 | 1104 |
| 529 | 20231012 | 104600 | 25753974000 | 105900 | 106000 | 106000 | 105900 | 514 |
| 530 | 20231012 | 104500 | 25699520200 | 105900 | 106000 | 106100 | 105900 | 2095 |
| 531 | 20231012 | 104400 | 25477433000 | 106000 | 106100 | 106100 | 106000 | 544 |
| 532 | 20231012 | 104300 | 25419746200 | 106000 | 106000 | 106100 | 106000 | 173 |
| 533 | 20231012 | 104200 | 25401399600 | 106000 | 106000 | 106100 | 106000 | 704 |
| 534 | 20231012 | 104100 | 25326768000 | 106000 | 106000 | 106100 | 106000 | 619 |
| 535 | 20231012 | 104000 | 25261146900 | 106000 | 106100 | 106100 | 106000 | 1192 |
| 536 | 20231012 | 103900 | 25134754700 | 106100 | 106100 | 106100 | 106000 | 925 |
| 537 | 20231012 | 103800 | 25036621300 | 106200 | 106200 | 106200 | 106100 | 917 |
| 538 | 20231012 | 103700 | 24939284400 | 106200 | 106100 | 106200 | 106100 | 446 |
| 539 | 20231012 | 103600 | 24891938900 | 106100 | 106100 | 106200 | 106100 | 317 |
| 540 | 20231012 | 103500 | 24858301500 | 106200 | 106000 | 106200 | 106000 | 1100 |
| 541 | 20231012 | 103400 | 24741640600 | 106100 | 106000 | 106100 | 106000 | 347 |
| 542 | 20231012 | 103300 | 24704829700 | 106100 | 106000 | 106200 | 106000 | 669 |
| 543 | 20231012 | 103200 | 24633831200 | 106000 | 106000 | 106100 | 106000 | 876 |
| 544 | 20231012 | 103100 | 24540914300 | 106100 | 106000 | 106100 | 106000 | 389 |
| 545 | 20231012 | 103000 | 24499656300 | 106000 | 106100 | 106100 | 106000 | 617 |
| 546 | 20231012 | 102900 | 24434213600 | 106000 | 106000 | 106100 | 106000 | 508 |
| 547 | 20231012 | 102800 | 24380351600 | 106000 | 106100 | 106100 | 106000 | 481 |
| 548 | 20231012 | 102700 | 24329341100 | 106100 | 106100 | 106200 | 106100 | 457 |
| 549 | 20231012 | 102600 | 24280847900 | 106200 | 106000 | 106200 | 106000 | 4088 |
| 550 | 20231012 | 102500 | 23846923000 | 106000 | 106100 | 106100 | 106000 | 1135 |
| 551 | 20231012 | 102400 | 23726594000 | 106100 | 106100 | 106100 | 106000 | 479 |
| 552 | 20231012 | 102300 | 23675776200 | 106000 | 106000 | 106100 | 106000 | 326 |
| 553 | 20231012 | 102200 | 23641211600 | 106000 | 106100 | 106100 | 106000 | 379 |
| 554 | 20231012 | 102100 | 23601028300 | 106000 | 106000 | 106100 | 106000 | 997 |
| 555 | 20231012 | 102000 | 23495308400 | 106000 | 106100 | 106100 | 106000 | 792 |
| 556 | 20231012 | 101900 | 23411316000 | 106100 | 106200 | 106200 | 106100 | 2292 |
| 557 | 20231012 | 101800 | 23168122900 | 106100 | 106200 | 106200 | 106100 | 206 |
| 558 | 20231012 | 101700 | 23146257900 | 106200 | 106100 | 106200 | 106000 | 1394 |
| 559 | 20231012 | 101600 | 22998359500 | 106100 | 106100 | 106200 | 106000 | 666 |
| 560 | 20231012 | 101500 | 22927691400 | 106100 | 106100 | 106200 | 106100 | 833 |
| 561 | 20231012 | 101400 | 22839254600 | 106100 | 106100 | 106100 | 106000 | 1040 |
| 562 | 20231012 | 101300 | 22728940400 | 106100 | 106100 | 106100 | 106000 | 842 |
| 563 | 20231012 | 101200 | 22639610000 | 106100 | 106100 | 106200 | 106100 | 415 |
| 564 | 20231012 | 101100 | 22595568800 | 106200 | 106100 | 106200 | 106100 | 1055 |
| 565 | 20231012 | 101000 | 22483563500 | 106100 | 106100 | 106200 | 106000 | 3101 |
| 566 | 20231012 | 100900 | 22154535900 | 106100 | 106300 | 106300 | 106100 | 506 |
| 567 | 20231012 | 100800 | 22100806700 | 106200 | 106100 | 106200 | 106100 | 1467 |
| 568 | 20231012 | 100700 | 21945023600 | 106100 | 106300 | 106300 | 106100 | 1246 |
| 569 | 20231012 | 100600 | 21812673600 | 106400 | 106100 | 106400 | 106100 | 1861 |
| 570 | 20231012 | 100500 | 21614867800 | 106200 | 106200 | 106300 | 106100 | 886 |
| 571 | 20231012 | 100400 | 21520762100 | 106200 | 106000 | 106200 | 106000 | 1909 |
| 572 | 20231012 | 100300 | 21318235300 | 106000 | 106200 | 106200 | 106000 | 1055 |
| 573 | 20231012 | 100200 | 21206294800 | 106100 | 106200 | 106300 | 106100 | 2498 |
| 574 | 20231012 | 100100 | 20941016400 | 106300 | 106300 | 106400 | 106200 | 1120 |
| 575 | 20231012 | 100000 | 20821951100 | 106300 | 106200 | 106400 | 106200 | 1281 |
| 576 | 20231012 | 095900 | 20685778500 | 106300 | 106000 | 106300 | 106000 | 2472 |
| 577 | 20231012 | 095800 | 20423467700 | 106000 | 106000 | 106100 | 106000 | 397 |
| 578 | 20231012 | 095700 | 20381371500 | 106000 | 106000 | 106100 | 106000 | 377 |
| 579 | 20231012 | 095600 | 20341396100 | 106100 | 105900 | 106100 | 105800 | 2435 |
| 580 | 20231012 | 095500 | 20083440500 | 105900 | 105900 | 105900 | 105800 | 512 |
| 581 | 20231012 | 095400 | 20029233600 | 105800 | 105900 | 105900 | 105800 | 527 |
| 582 | 20231012 | 095300 | 19973434900 | 105900 | 105800 | 105900 | 105800 | 394 |
| 583 | 20231012 | 095200 | 19931722100 | 105800 | 105900 | 105900 | 105800 | 322 |
| 584 | 20231012 | 095100 | 19897637200 | 105900 | 105900 | 106000 | 105800 | 1078 |
| 585 | 20231012 | 095000 | 19783476800 | 105900 | 106000 | 106100 | 105900 | 731 |
| 586 | 20231012 | 094900 | 19706015400 | 106000 | 105800 | 106100 | 105800 | 2313 |
| 587 | 20231012 | 094800 | 19460968600 | 105800 | 105800 | 105900 | 105800 | 1082 |
| 588 | 20231012 | 094700 | 19346478900 | 105800 | 105900 | 106000 | 105800 | 788 |
| 589 | 20231012 | 094600 | 19263035300 | 105900 | 105900 | 106000 | 105900 | 846 |
| 590 | 20231012 | 094500 | 19173410900 | 106000 | 106000 | 106000 | 105900 | 471 |
| 591 | 20231012 | 094400 | 19123500100 | 106000 | 106100 | 106100 | 106000 | 1009 |
| 592 | 20231012 | 094300 | 19016536200 | 106100 | 106300 | 106300 | 106000 | 993 |
| 593 | 20231012 | 094200 | 18911147600 | 106300 | 105800 | 106300 | 105800 | 3822 |
| 594 | 20231012 | 094100 | 18505817300 | 105800 | 105900 | 105900 | 105800 | 303 |
| 595 | 20231012 | 094000 | 18473751500 | 105900 | 105700 | 105900 | 105600 | 1845 |
| 596 | 20231012 | 093900 | 18278638900 | 105700 | 105700 | 105700 | 105400 | 4923 |
| 597 | 20231012 | 093800 | 17759052400 | 105700 | 105700 | 105800 | 105600 | 3698 |
| 598 | 20231012 | 093700 | 17368295700 | 105700 | 105800 | 105900 | 105700 | 1125 |
| 599 | 20231012 | 093600 | 17249335800 | 105800 | 106000 | 106000 | 105700 | 5936 |
| 600 | 20231012 | 093500 | 16621391100 | 106000 | 106200 | 106200 | 105900 | 6697 |
| 601 | 20231012 | 093400 | 15911557500 | 106200 | 106200 | 106300 | 106100 | 1508 |
| 602 | 20231012 | 093300 | 15751408200 | 106300 | 106200 | 106300 | 106100 | 1365 |
| 603 | 20231012 | 093200 | 15606410000 | 106100 | 106000 | 106200 | 106000 | 3201 |
| 604 | 20231012 | 093100 | 15266677900 | 106100 | 105900 | 106200 | 105800 | 5936 |
| 605 | 20231012 | 093000 | 14637708500 | 105800 | 105800 | 105900 | 105800 | 1657 |
| 606 | 20231012 | 092900 | 14462321600 | 105800 | 105800 | 105900 | 105700 | 1351 |
| 607 | 20231012 | 092800 | 14319384400 | 105800 | 105900 | 105900 | 105700 | 1256 |
| 608 | 20231012 | 092700 | 14186528100 | 105900 | 105800 | 106000 | 105700 | 1692 |
| 609 | 20231012 | 092600 | 14007455100 | 105700 | 105900 | 105900 | 105700 | 3925 |
| 610 | 20231012 | 092500 | 13592168800 | 105800 | 106100 | 106100 | 105800 | 3695 |
| 611 | 20231012 | 092400 | 13200677100 | 106100 | 105900 | 106200 | 105900 | 6292 |
| 612 | 20231012 | 092300 | 12533435600 | 105900 | 106000 | 106100 | 105900 | 4741 |
| 613 | 20231012 | 092200 | 12031087400 | 105900 | 105900 | 106000 | 105700 | 6087 |
| 614 | 20231012 | 092100 | 11387028400 | 105800 | 106100 | 106100 | 105800 | 10429 |
| 615 | 20231012 | 092000 | 10281384500 | 106100 | 106300 | 106400 | 106100 | 4627 |
| 616 | 20231012 | 091900 | 9790087900 | 106300 | 106300 | 106400 | 106300 | 2822 |
| 617 | 20231012 | 091800 | 9490035600 | 106400 | 106400 | 106500 | 106300 | 2430 |
| 618 | 20231012 | 091700 | 9231513600 | 106400 | 106500 | 106600 | 106400 | 2882 |
| 619 | 20231012 | 091600 | 8924564400 | 106600 | 106700 | 106700 | 106500 | 2395 |
| 620 | 20231012 | 091500 | 8669255700 | 106600 | 106600 | 106700 | 106600 | 448 |
| 621 | 20231012 | 091400 | 8621491600 | 106600 | 106800 | 106800 | 106400 | 7738 |
| 622 | 20231012 | 091300 | 7797247300 | 106700 | 106500 | 106800 | 106400 | 2920 |
| 623 | 20231012 | 091200 | 7486236300 | 106400 | 106600 | 106600 | 106400 | 2222 |
| 624 | 20231012 | 091100 | 7249539700 | 106500 | 106900 | 107000 | 106500 | 7944 |
| 625 | 20231012 | 091000 | 6401593000 | 107000 | 106900 | 107100 | 106900 | 2789 |
| 626 | 20231012 | 090900 | 6103249400 | 107000 | 106800 | 107000 | 106700 | 2855 |
| 627 | 20231012 | 090800 | 5798169400 | 107000 | 106500 | 107000 | 106500 | 2804 |
| 628 | 20231012 | 090700 | 5498892700 | 106600 | 106600 | 106600 | 106500 | 855 |
| 629 | 20231012 | 090600 | 5407796500 | 106500 | 106400 | 106600 | 106400 | 2990 |
| 630 | 20231012 | 090500 | 5089458300 | 106500 | 106500 | 106500 | 106300 | 5552 |
| 631 | 20231012 | 090400 | 4498688900 | 106500 | 107000 | 107100 | 106500 | 4978 |
| 632 | 20231012 | 090300 | 3967101900 | 107000 | 106900 | 107200 | 106900 | 6018 |
| 633 | 20231012 | 090200 | 3322668800 | 107000 | 106600 | 107000 | 106500 | 3806 |
| 634 | 20231012 | 090100 | 2916522300 | 106600 | 107200 | 107200 | 106300 | 11044 |
| 635 | 20231012 | 090000 | 1739005300 | 107200 | 106900 | 107600 | 106800 | 16234 |