31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 194500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 3 | 20240102 | 194400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240102 | 194300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240102 | 194200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240102 | 194100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240102 | 194000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240102 | 193900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240102 | 193800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240102 | 193700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240102 | 193600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240102 | 193500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240102 | 193400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240102 | 193300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240102 | 193200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240102 | 193100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240102 | 193000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240102 | 192900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240102 | 192800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240102 | 192700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240102 | 192600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240102 | 192500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240102 | 192400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240102 | 192300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240102 | 192200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240102 | 192100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240102 | 192000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240102 | 191900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240102 | 191800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240102 | 191700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240102 | 191600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240102 | 191500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 33 | 20240102 | 191400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240102 | 191300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240102 | 191200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240102 | 191100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240102 | 191000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240102 | 190900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240102 | 190800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240102 | 190700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240102 | 190600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240102 | 190500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240102 | 190400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240102 | 190300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240102 | 190200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240102 | 190100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240102 | 190000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240102 | 185900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240102 | 185800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240102 | 185700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240102 | 185600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240102 | 185500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240102 | 185400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240102 | 185300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240102 | 185200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240102 | 185100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240102 | 185000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240102 | 184900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240102 | 184800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240102 | 184700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240102 | 184600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240102 | 184500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 63 | 20240102 | 184400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240102 | 184300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240102 | 184200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240102 | 184100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240102 | 184000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240102 | 183900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240102 | 183800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240102 | 183700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240102 | 183600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240102 | 183500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240102 | 183400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240102 | 183300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240102 | 183200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240102 | 183100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240102 | 183000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240102 | 182900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240102 | 182800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240102 | 182700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240102 | 182600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240102 | 182500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240102 | 182400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240102 | 182300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240102 | 182200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240102 | 182100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240102 | 182000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240102 | 181900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240102 | 181800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240102 | 181700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240102 | 181600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240102 | 181500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 93 | 20240102 | 181400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240102 | 181300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240102 | 181200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240102 | 181100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240102 | 181000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240102 | 180900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240102 | 180800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240102 | 180700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240102 | 180600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240102 | 180500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240102 | 180400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240102 | 180300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240102 | 180200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240102 | 180100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240102 | 180000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240102 | 175900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240102 | 175800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240102 | 175700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240102 | 175600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240102 | 175500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240102 | 175400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240102 | 175300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240102 | 175200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240102 | 175100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240102 | 175000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240102 | 174900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240102 | 174800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240102 | 174700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240102 | 174600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240102 | 174500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 123 | 20240102 | 174400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240102 | 174300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240102 | 174200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240102 | 174100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240102 | 174000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240102 | 173900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240102 | 173800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240102 | 173700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240102 | 173600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240102 | 173500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240102 | 173400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240102 | 173300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240102 | 173200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240102 | 173100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240102 | 173000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240102 | 172900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240102 | 172800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240102 | 172700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240102 | 172600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240102 | 172500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240102 | 172400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240102 | 172300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240102 | 172200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240102 | 172100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240102 | 172000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240102 | 171900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240102 | 171800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240102 | 171700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240102 | 171600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240102 | 171500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 153 | 20240102 | 171400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240102 | 171300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240102 | 171200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240102 | 171100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240102 | 171000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240102 | 170900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240102 | 170800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240102 | 170700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240102 | 170600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240102 | 170500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240102 | 170400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240102 | 170300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240102 | 170200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240102 | 170100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240102 | 170000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240102 | 165900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240102 | 165800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240102 | 165700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240102 | 165600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240102 | 165500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240102 | 165400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240102 | 165300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240102 | 165200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240102 | 165100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240102 | 165000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240102 | 164900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240102 | 164800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240102 | 164700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240102 | 164600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240102 | 164500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 183 | 20240102 | 164400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240102 | 164300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240102 | 164200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240102 | 164100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240102 | 164000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240102 | 163900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240102 | 163800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240102 | 163700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240102 | 163600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240102 | 163500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240102 | 163400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240102 | 163300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240102 | 163200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240102 | 163100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240102 | 163000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240102 | 162900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240102 | 162800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240102 | 162700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240102 | 162600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240102 | 162500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240102 | 162400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240102 | 162300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240102 | 162200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240102 | 162100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240102 | 162000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240102 | 161900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240102 | 161800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240102 | 161700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240102 | 161600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240102 | 161500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 213 | 20240102 | 161400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240102 | 161300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240102 | 161200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240102 | 161100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240102 | 161000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240102 | 160900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240102 | 160800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240102 | 160700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240102 | 160600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240102 | 160500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240102 | 160400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240102 | 160300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240102 | 160200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240102 | 160100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240102 | 160000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240102 | 155900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240102 | 155800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240102 | 155700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240102 | 155600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240102 | 155500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240102 | 155400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240102 | 155300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240102 | 155200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240102 | 155100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240102 | 155000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240102 | 154900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240102 | 154800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240102 | 154700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240102 | 154600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240102 | 154500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 243 | 20240102 | 154400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240102 | 154300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240102 | 154200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240102 | 154100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240102 | 154000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240102 | 153900 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240102 | 153800 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240102 | 153700 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240102 | 153600 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240102 | 153500 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240102 | 153400 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240102 | 153300 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240102 | 153200 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240102 | 153100 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240102 | 153000 | 7230009500 | 59200 | 59200 | 59200 | 59200 | 10676 |
| 258 | 20240102 | 152900 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240102 | 152800 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240102 | 152700 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240102 | 152600 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240102 | 152500 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240102 | 152400 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240102 | 152300 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240102 | 152200 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240102 | 152100 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240102 | 152000 | 6597990300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240102 | 151900 | 6597990300 | 58900 | 59000 | 59000 | 58800 | 1526 |
| 269 | 20240102 | 151800 | 6508124300 | 58800 | 58800 | 59000 | 58800 | 730 |
| 270 | 20240102 | 151700 | 6465139300 | 58800 | 58900 | 58900 | 58800 | 332 |
| 271 | 20240102 | 151600 | 6445591100 | 58800 | 58900 | 58900 | 58800 | 776 |
| 272 | 20240102 | 151500 | 6399905500 | 58900 | 58900 | 59000 | 58900 | 368 |
| 273 | 20240102 | 151400 | 6378229300 | 59000 | 59000 | 59100 | 58900 | 505 |
| 274 | 20240102 | 151300 | 6348451600 | 59100 | 59100 | 59100 | 58900 | 653 |
| 275 | 20240102 | 151200 | 6309919900 | 59100 | 59100 | 59300 | 59000 | 460 |
| 276 | 20240102 | 151100 | 6282754200 | 59000 | 59200 | 59200 | 59000 | 641 |
| 277 | 20240102 | 151000 | 6244924800 | 59200 | 59200 | 59300 | 59100 | 636 |
| 278 | 20240102 | 150900 | 6207317900 | 59100 | 59200 | 59300 | 59100 | 411 |
| 279 | 20240102 | 150800 | 6182998500 | 59200 | 59100 | 59200 | 59100 | 1042 |
| 280 | 20240102 | 150700 | 6121400400 | 59100 | 59100 | 59300 | 59000 | 963 |
| 281 | 20240102 | 150600 | 6064478000 | 59000 | 59200 | 59200 | 59000 | 439 |
| 282 | 20240102 | 150500 | 6038539900 | 59100 | 59200 | 59200 | 59100 | 374 |
| 283 | 20240102 | 150400 | 6016432000 | 59100 | 59100 | 59200 | 59100 | 443 |
| 284 | 20240102 | 150300 | 5990245700 | 59100 | 59100 | 59200 | 59000 | 350 |
| 285 | 20240102 | 150200 | 5969565100 | 59100 | 59100 | 59200 | 59100 | 484 |
| 286 | 20240102 | 150100 | 5940959600 | 59100 | 59100 | 59200 | 59100 | 433 |
| 287 | 20240102 | 150000 | 5915367500 | 59100 | 59100 | 59300 | 59100 | 558 |
| 288 | 20240102 | 145900 | 5882352700 | 59100 | 59100 | 59200 | 59100 | 316 |
| 289 | 20240102 | 145800 | 5863676500 | 59100 | 59100 | 59200 | 59100 | 295 |
| 290 | 20240102 | 145700 | 5846241600 | 59100 | 59000 | 59200 | 59000 | 859 |
| 291 | 20240102 | 145600 | 5795445300 | 59000 | 59300 | 59300 | 59000 | 930 |
| 292 | 20240102 | 145500 | 5740438900 | 59200 | 59200 | 59300 | 59200 | 402 |
| 293 | 20240102 | 145400 | 5716636900 | 59200 | 59200 | 59300 | 59200 | 356 |
| 294 | 20240102 | 145300 | 5695560800 | 59300 | 59200 | 59300 | 59200 | 361 |
| 295 | 20240102 | 145200 | 5674188000 | 59200 | 59200 | 59300 | 59200 | 623 |
| 296 | 20240102 | 145100 | 5637299200 | 59200 | 59200 | 59300 | 59200 | 284 |
| 297 | 20240102 | 145000 | 5620482600 | 59200 | 59200 | 59300 | 59200 | 381 |
| 298 | 20240102 | 144900 | 5597920000 | 59200 | 59400 | 59400 | 59200 | 361 |
| 299 | 20240102 | 144800 | 5576524500 | 59200 | 59100 | 59300 | 59100 | 731 |
| 300 | 20240102 | 144700 | 5533251400 | 59100 | 59100 | 59200 | 59000 | 343 |
| 301 | 20240102 | 144600 | 5512978700 | 59100 | 59100 | 59200 | 59100 | 334 |
| 302 | 20240102 | 144500 | 5493238800 | 59200 | 59100 | 59200 | 59100 | 275 |
| 303 | 20240102 | 144400 | 5476985800 | 59200 | 59100 | 59400 | 59100 | 297 |
| 304 | 20240102 | 144300 | 5459411400 | 59100 | 59000 | 59300 | 59000 | 640 |
| 305 | 20240102 | 144200 | 5421544400 | 59000 | 59000 | 59300 | 59000 | 719 |
| 306 | 20240102 | 144100 | 5379035600 | 59000 | 59100 | 59300 | 59000 | 512 |
| 307 | 20240102 | 144000 | 5348777900 | 59100 | 59100 | 59200 | 59100 | 289 |
| 308 | 20240102 | 143900 | 5331697000 | 59100 | 59000 | 59300 | 59000 | 564 |
| 309 | 20240102 | 143800 | 5298353600 | 59000 | 59200 | 59300 | 59000 | 340 |
| 310 | 20240102 | 143700 | 5278240800 | 59200 | 59200 | 59300 | 59200 | 475 |
| 311 | 20240102 | 143600 | 5250119900 | 59200 | 59200 | 59300 | 59200 | 365 |
| 312 | 20240102 | 143500 | 5228511500 | 59200 | 59400 | 59400 | 59200 | 387 |
| 313 | 20240102 | 143400 | 5205594200 | 59400 | 59300 | 59400 | 59200 | 451 |
| 314 | 20240102 | 143300 | 5178847900 | 59300 | 59300 | 59400 | 59200 | 477 |
| 315 | 20240102 | 143200 | 5150576900 | 59300 | 59300 | 59400 | 59200 | 352 |
| 316 | 20240102 | 143100 | 5129716900 | 59300 | 59400 | 59500 | 59300 | 979 |
| 317 | 20240102 | 143000 | 5071599800 | 59400 | 59400 | 59500 | 59400 | 345 |
| 318 | 20240102 | 142900 | 5051098700 | 59400 | 59400 | 59500 | 59400 | 390 |
| 319 | 20240102 | 142800 | 5027917600 | 59400 | 59400 | 59500 | 59400 | 201 |
| 320 | 20240102 | 142700 | 5015977000 | 59400 | 59400 | 59500 | 59400 | 167 |
| 321 | 20240102 | 142600 | 5006056100 | 59400 | 59400 | 59500 | 59400 | 314 |
| 322 | 20240102 | 142500 | 4987401100 | 59400 | 59400 | 59500 | 59400 | 245 |
| 323 | 20240102 | 142400 | 4972847300 | 59400 | 59400 | 59400 | 59300 | 238 |
| 324 | 20240102 | 142300 | 4958710400 | 59500 | 59400 | 59500 | 59300 | 457 |
| 325 | 20240102 | 142200 | 4931570400 | 59300 | 59300 | 59400 | 59300 | 230 |
| 326 | 20240102 | 142100 | 4917927600 | 59300 | 59300 | 59400 | 59300 | 207 |
| 327 | 20240102 | 142000 | 4905650800 | 59300 | 59400 | 59500 | 59300 | 289 |
| 328 | 20240102 | 141900 | 4888489300 | 59400 | 59400 | 59500 | 59400 | 507 |
| 329 | 20240102 | 141800 | 4858372200 | 59400 | 59400 | 59500 | 59400 | 180 |
| 330 | 20240102 | 141700 | 4847667700 | 59500 | 59300 | 59500 | 59300 | 677 |
| 331 | 20240102 | 141600 | 4807467300 | 59400 | 59400 | 59400 | 59300 | 243 |
| 332 | 20240102 | 141500 | 4793042300 | 59300 | 59200 | 59300 | 59200 | 583 |
| 333 | 20240102 | 141400 | 4758470900 | 59200 | 59200 | 59200 | 59100 | 649 |
| 334 | 20240102 | 141300 | 4720060500 | 59100 | 59000 | 59100 | 59000 | 302 |
| 335 | 20240102 | 141200 | 4702219200 | 59000 | 59000 | 59100 | 59000 | 218 |
| 336 | 20240102 | 141100 | 4689356600 | 59000 | 59000 | 59100 | 58900 | 201 |
| 337 | 20240102 | 141000 | 4677497300 | 59000 | 59000 | 59100 | 59000 | 240 |
| 338 | 20240102 | 140900 | 4663331100 | 59100 | 58900 | 59200 | 58900 | 338 |
| 339 | 20240102 | 140800 | 4643383500 | 58900 | 58900 | 59000 | 58900 | 313 |
| 340 | 20240102 | 140700 | 4624947400 | 58900 | 58900 | 59000 | 58900 | 147 |
| 341 | 20240102 | 140600 | 4616284000 | 58900 | 59000 | 59000 | 58900 | 156 |
| 342 | 20240102 | 140500 | 4607088000 | 59000 | 59100 | 59200 | 59000 | 378 |
| 343 | 20240102 | 140400 | 4584759000 | 59000 | 58900 | 59200 | 58900 | 342 |
| 344 | 20240102 | 140300 | 4564577800 | 59000 | 58900 | 59100 | 58900 | 287 |
| 345 | 20240102 | 140200 | 4547642900 | 59100 | 59100 | 59100 | 58700 | 212 |
| 346 | 20240102 | 140100 | 4535135400 | 59100 | 59000 | 59200 | 58900 | 696 |
| 347 | 20240102 | 140000 | 4494025000 | 59000 | 58700 | 59000 | 58700 | 632 |
| 348 | 20240102 | 135900 | 4456790300 | 58800 | 58800 | 58900 | 58700 | 310 |
| 349 | 20240102 | 135800 | 4438547600 | 58800 | 58800 | 58900 | 58800 | 225 |
| 350 | 20240102 | 135700 | 4425317000 | 58900 | 58800 | 58900 | 58700 | 147 |
| 351 | 20240102 | 135600 | 4416665600 | 58900 | 58800 | 58900 | 58700 | 99 |
| 352 | 20240102 | 135500 | 4410847800 | 59000 | 58800 | 59000 | 58700 | 144 |
| 353 | 20240102 | 135400 | 4402378800 | 58800 | 58800 | 58900 | 58700 | 504 |
| 354 | 20240102 | 135300 | 4372711500 | 58800 | 58700 | 58900 | 58700 | 221 |
| 355 | 20240102 | 135200 | 4359720800 | 58700 | 58700 | 58700 | 58600 | 226 |
| 356 | 20240102 | 135100 | 4346459700 | 58700 | 58700 | 58800 | 58600 | 137 |
| 357 | 20240102 | 135000 | 4338417900 | 58700 | 58700 | 58800 | 58700 | 811 |
| 358 | 20240102 | 134900 | 4290812100 | 58700 | 58800 | 58900 | 58700 | 188 |
| 359 | 20240102 | 134800 | 4279760500 | 58900 | 58800 | 58900 | 58700 | 472 |
| 360 | 20240102 | 134700 | 4252006900 | 58800 | 58800 | 58900 | 58800 | 187 |
| 361 | 20240102 | 134600 | 4241005700 | 58800 | 58800 | 58800 | 58800 | 62 |
| 362 | 20240102 | 134500 | 4237360100 | 58800 | 58800 | 58900 | 58800 | 126 |
| 363 | 20240102 | 134400 | 4229951200 | 58900 | 58800 | 58900 | 58800 | 182 |
| 364 | 20240102 | 134300 | 4219244700 | 58900 | 58900 | 59000 | 58900 | 149 |
| 365 | 20240102 | 134200 | 4210467600 | 58900 | 58900 | 59000 | 58900 | 127 |
| 366 | 20240102 | 134100 | 4202987200 | 58900 | 58800 | 58900 | 58800 | 229 |
| 367 | 20240102 | 134000 | 4189504700 | 58800 | 58800 | 58900 | 58800 | 154 |
| 368 | 20240102 | 133900 | 4180446400 | 58800 | 58900 | 58900 | 58800 | 72 |
| 369 | 20240102 | 133800 | 4176205700 | 58900 | 58800 | 58900 | 58800 | 789 |
| 370 | 20240102 | 133700 | 4129757900 | 58800 | 58800 | 58900 | 58800 | 219 |
| 371 | 20240102 | 133600 | 4116869700 | 58800 | 58800 | 58900 | 58800 | 179 |
| 372 | 20240102 | 133500 | 4106341700 | 58900 | 58900 | 58900 | 58800 | 90 |
| 373 | 20240102 | 133400 | 4101045800 | 58900 | 58900 | 58900 | 58900 | 96 |
| 374 | 20240102 | 133300 | 4095391400 | 58900 | 58800 | 58900 | 58800 | 164 |
| 375 | 20240102 | 133200 | 4085736300 | 58800 | 58800 | 59000 | 58800 | 528 |
| 376 | 20240102 | 133100 | 4054650300 | 58800 | 58900 | 58900 | 58800 | 82 |
| 377 | 20240102 | 133000 | 4049824700 | 58900 | 58800 | 58900 | 58800 | 265 |
| 378 | 20240102 | 132900 | 4034223900 | 58800 | 58800 | 58800 | 58800 | 104 |
| 379 | 20240102 | 132800 | 4028108700 | 58800 | 58700 | 58900 | 58700 | 249 |
| 380 | 20240102 | 132700 | 4013460100 | 58700 | 58500 | 58800 | 58500 | 290 |
| 381 | 20240102 | 132600 | 3996431700 | 58600 | 58600 | 58700 | 58600 | 142 |
| 382 | 20240102 | 132500 | 3988104300 | 58600 | 58500 | 58700 | 58500 | 1272 |
| 383 | 20240102 | 132400 | 3913578900 | 58500 | 58700 | 58800 | 58500 | 1287 |
| 384 | 20240102 | 132300 | 3838138400 | 58700 | 58800 | 58900 | 58700 | 223 |
| 385 | 20240102 | 132200 | 3825033700 | 58700 | 58700 | 58800 | 58700 | 181 |
| 386 | 20240102 | 132100 | 3814403000 | 58700 | 58700 | 58800 | 58700 | 240 |
| 387 | 20240102 | 132000 | 3800295600 | 58700 | 58700 | 58800 | 58700 | 212 |
| 388 | 20240102 | 131900 | 3787851100 | 58800 | 58700 | 58800 | 58700 | 239 |
| 389 | 20240102 | 131800 | 3773814800 | 58700 | 58700 | 58800 | 58700 | 99 |
| 390 | 20240102 | 131700 | 3768002800 | 58800 | 58800 | 58800 | 58700 | 150 |
| 391 | 20240102 | 131600 | 3759191000 | 58700 | 58800 | 58800 | 58700 | 194 |
| 392 | 20240102 | 131500 | 3747794900 | 58700 | 58700 | 58800 | 58700 | 160 |
| 393 | 20240102 | 131400 | 3738394900 | 58700 | 58700 | 58700 | 58700 | 155 |
| 394 | 20240102 | 131300 | 3729296400 | 58700 | 58800 | 58800 | 58700 | 68 |
| 395 | 20240102 | 131200 | 3725304400 | 58800 | 58700 | 58900 | 58700 | 325 |
| 396 | 20240102 | 131100 | 3706213400 | 58800 | 58800 | 58800 | 58700 | 410 |
| 397 | 20240102 | 131000 | 3682138200 | 58800 | 58800 | 58900 | 58800 | 850 |
| 398 | 20240102 | 130900 | 3632157900 | 58800 | 58800 | 58900 | 58800 | 432 |
| 399 | 20240102 | 130800 | 3606754600 | 58800 | 58900 | 58900 | 58800 | 83 |
| 400 | 20240102 | 130700 | 3601873800 | 58800 | 58800 | 58900 | 58800 | 151 |
| 401 | 20240102 | 130600 | 3592991200 | 58800 | 58800 | 58900 | 58800 | 120 |
| 402 | 20240102 | 130500 | 3585934400 | 58800 | 58800 | 58800 | 58800 | 451 |
| 403 | 20240102 | 130400 | 3559415600 | 58800 | 58800 | 58800 | 58800 | 331 |
| 404 | 20240102 | 130300 | 3539952800 | 58800 | 58800 | 58900 | 58800 | 132 |
| 405 | 20240102 | 130200 | 3532187100 | 58900 | 58900 | 58900 | 58800 | 1293 |
| 406 | 20240102 | 130100 | 3456037600 | 58900 | 58900 | 59000 | 58900 | 143 |
| 407 | 20240102 | 130000 | 3447614600 | 58900 | 58900 | 59000 | 58900 | 197 |
| 408 | 20240102 | 125900 | 3436009900 | 58900 | 58900 | 59000 | 58900 | 119 |
| 409 | 20240102 | 125800 | 3428997900 | 58900 | 58900 | 59000 | 58900 | 128 |
| 410 | 20240102 | 125700 | 3421458500 | 59000 | 58900 | 59000 | 58900 | 143 |
| 411 | 20240102 | 125600 | 3413035300 | 59000 | 58900 | 59000 | 58900 | 268 |
| 412 | 20240102 | 125500 | 3397245000 | 59000 | 58900 | 59000 | 58900 | 126 |
| 413 | 20240102 | 125400 | 3389823300 | 58900 | 59000 | 59000 | 58900 | 203 |
| 414 | 20240102 | 125300 | 3377863000 | 59000 | 58900 | 59000 | 58900 | 133 |
| 415 | 20240102 | 125200 | 3370028700 | 59000 | 58900 | 59000 | 58900 | 160 |
| 416 | 20240102 | 125100 | 3360604400 | 58900 | 58900 | 59000 | 58900 | 210 |
| 417 | 20240102 | 125000 | 3348234000 | 59000 | 59000 | 59000 | 58900 | 365 |
| 418 | 20240102 | 124900 | 3326717000 | 58900 | 58900 | 59000 | 58900 | 164 |
| 419 | 20240102 | 124800 | 3317050100 | 59000 | 58900 | 59000 | 58900 | 144 |
| 420 | 20240102 | 124700 | 3308565200 | 59000 | 58900 | 59000 | 58900 | 109 |
| 421 | 20240102 | 124600 | 3302143300 | 58900 | 58900 | 59000 | 58900 | 166 |
| 422 | 20240102 | 124500 | 3292360200 | 59000 | 58900 | 59000 | 58900 | 141 |
| 423 | 20240102 | 124400 | 3284053100 | 59000 | 58900 | 59000 | 58900 | 139 |
| 424 | 20240102 | 124300 | 3275863000 | 59000 | 58900 | 59000 | 58900 | 153 |
| 425 | 20240102 | 124200 | 3266851100 | 58900 | 58900 | 59000 | 58900 | 114 |
| 426 | 20240102 | 124100 | 3260130300 | 58900 | 58900 | 59000 | 58900 | 146 |
| 427 | 20240102 | 124000 | 3251530800 | 59000 | 59000 | 59000 | 58900 | 116 |
| 428 | 20240102 | 123900 | 3244694300 | 58900 | 58900 | 59000 | 58900 | 117 |
| 429 | 20240102 | 123800 | 3237802800 | 59000 | 58900 | 59100 | 58900 | 141 |
| 430 | 20240102 | 123700 | 3229492000 | 58900 | 58900 | 59000 | 58900 | 120 |
| 431 | 20240102 | 123600 | 3222421800 | 58900 | 59000 | 59000 | 58900 | 126 |
| 432 | 20240102 | 123500 | 3215000000 | 58900 | 58900 | 59000 | 58900 | 126 |
| 433 | 20240102 | 123400 | 3207578500 | 59000 | 59000 | 59000 | 58900 | 90 |
| 434 | 20240102 | 123300 | 3202274200 | 58900 | 58900 | 59100 | 58900 | 107 |
| 435 | 20240102 | 123200 | 3195970200 | 58900 | 59000 | 59000 | 58900 | 500 |
| 436 | 20240102 | 123100 | 3166478500 | 59100 | 59000 | 59100 | 58900 | 222 |
| 437 | 20240102 | 123000 | 3153382400 | 59000 | 58900 | 59000 | 58900 | 98 |
| 438 | 20240102 | 122900 | 3147609300 | 59000 | 59000 | 59000 | 58900 | 396 |
| 439 | 20240102 | 122800 | 3124275900 | 59000 | 58900 | 59000 | 58900 | 131 |
| 440 | 20240102 | 122700 | 3116559400 | 58900 | 58900 | 59000 | 58900 | 157 |
| 441 | 20240102 | 122600 | 3107311800 | 58900 | 58900 | 59000 | 58900 | 70 |
| 442 | 20240102 | 122500 | 3103188700 | 59000 | 58900 | 59000 | 58900 | 160 |
| 443 | 20240102 | 122400 | 3093761500 | 58900 | 58900 | 59000 | 58900 | 114 |
| 444 | 20240102 | 122300 | 3087045800 | 59000 | 58900 | 59000 | 58900 | 93 |
| 445 | 20240102 | 122200 | 3081567400 | 59000 | 59000 | 59100 | 58900 | 388 |
| 446 | 20240102 | 122100 | 3058688300 | 59000 | 59000 | 59100 | 59000 | 133 |
| 447 | 20240102 | 122000 | 3050838300 | 59000 | 59000 | 59100 | 59000 | 236 |
| 448 | 20240102 | 121900 | 3036913900 | 59000 | 59000 | 59100 | 59000 | 110 |
| 449 | 20240102 | 121800 | 3030423800 | 59000 | 59000 | 59100 | 59000 | 135 |
| 450 | 20240102 | 121700 | 3022458700 | 59000 | 59100 | 59100 | 59000 | 235 |
| 451 | 20240102 | 121600 | 3008590500 | 59100 | 59000 | 59100 | 59000 | 143 |
| 452 | 20240102 | 121500 | 3000152300 | 59000 | 59000 | 59100 | 59000 | 141 |
| 453 | 20240102 | 121400 | 2991833200 | 59000 | 59100 | 59100 | 59000 | 1165 |
| 454 | 20240102 | 121300 | 2923097800 | 59000 | 59000 | 59200 | 59000 | 165 |
| 455 | 20240102 | 121200 | 2913357100 | 59000 | 59000 | 59100 | 59000 | 104 |
| 456 | 20240102 | 121100 | 2907220900 | 59100 | 59000 | 59100 | 59000 | 118 |
| 457 | 20240102 | 121000 | 2900256800 | 59000 | 59000 | 59100 | 59000 | 142 |
| 458 | 20240102 | 120900 | 2891877600 | 59000 | 59000 | 59100 | 59000 | 80 |
| 459 | 20240102 | 120800 | 2887154600 | 59100 | 59000 | 59100 | 59000 | 158 |
| 460 | 20240102 | 120700 | 2877831700 | 59100 | 59000 | 59100 | 59000 | 85 |
| 461 | 20240102 | 120600 | 2872816200 | 59000 | 59100 | 59100 | 59000 | 109 |
| 462 | 20240102 | 120500 | 2866383700 | 59100 | 59100 | 59100 | 59100 | 147 |
| 463 | 20240102 | 120400 | 2857696000 | 59100 | 59100 | 59200 | 59100 | 119 |
| 464 | 20240102 | 120300 | 2850660300 | 59100 | 59100 | 59200 | 59100 | 126 |
| 465 | 20240102 | 120200 | 2843213600 | 59100 | 59100 | 59200 | 59100 | 135 |
| 466 | 20240102 | 120100 | 2835234500 | 59100 | 59200 | 59200 | 59100 | 162 |
| 467 | 20240102 | 120000 | 2825659800 | 59100 | 59100 | 59200 | 59100 | 104 |
| 468 | 20240102 | 115900 | 2819510400 | 59100 | 59100 | 59200 | 59100 | 154 |
| 469 | 20240102 | 115800 | 2810408900 | 59100 | 59200 | 59200 | 59100 | 90 |
| 470 | 20240102 | 115700 | 2805089400 | 59100 | 59100 | 59200 | 59100 | 169 |
| 471 | 20240102 | 115600 | 2795096400 | 59100 | 59000 | 59200 | 59000 | 247 |
| 472 | 20240102 | 115500 | 2780497900 | 59000 | 59200 | 59200 | 59000 | 591 |
| 473 | 20240102 | 115400 | 2745587100 | 59100 | 59100 | 59100 | 59100 | 235 |
| 474 | 20240102 | 115300 | 2731698600 | 59200 | 59100 | 59200 | 59100 | 97 |
| 475 | 20240102 | 115200 | 2725965700 | 59100 | 59100 | 59200 | 59100 | 153 |
| 476 | 20240102 | 115100 | 2716920500 | 59200 | 59100 | 59200 | 59100 | 160 |
| 477 | 20240102 | 115000 | 2707464300 | 59100 | 59100 | 59200 | 59100 | 106 |
| 478 | 20240102 | 114900 | 2701199600 | 59100 | 59100 | 59200 | 59100 | 50 |
| 479 | 20240102 | 114800 | 2698244500 | 59100 | 59000 | 59100 | 59000 | 223 |
| 480 | 20240102 | 114700 | 2685069400 | 59100 | 59000 | 59100 | 59000 | 108 |
| 481 | 20240102 | 114600 | 2678693900 | 59100 | 59100 | 59100 | 59000 | 162 |
| 482 | 20240102 | 114500 | 2669123900 | 59100 | 59000 | 59100 | 59000 | 162 |
| 483 | 20240102 | 114400 | 2659555100 | 59000 | 59000 | 59100 | 59000 | 525 |
| 484 | 20240102 | 114300 | 2628540800 | 59000 | 59000 | 59100 | 59000 | 297 |
| 485 | 20240102 | 114200 | 2611014400 | 59000 | 59000 | 59100 | 59000 | 521 |
| 486 | 20240102 | 114100 | 2580274300 | 59100 | 59100 | 59200 | 59100 | 685 |
| 487 | 20240102 | 114000 | 2539790700 | 59100 | 59100 | 59200 | 59100 | 163 |
| 488 | 20240102 | 113900 | 2530157200 | 59200 | 59100 | 59200 | 59100 | 138 |
| 489 | 20240102 | 113800 | 2521996700 | 59100 | 59100 | 59200 | 59100 | 153 |
| 490 | 20240102 | 113700 | 2512954300 | 59100 | 59200 | 59200 | 59100 | 607 |
| 491 | 20240102 | 113600 | 2477053300 | 59200 | 59200 | 59200 | 59200 | 354 |
| 492 | 20240102 | 113500 | 2456096500 | 59300 | 59200 | 59300 | 59200 | 167 |
| 493 | 20240102 | 113400 | 2446206400 | 59300 | 59200 | 59300 | 59200 | 111 |
| 494 | 20240102 | 113300 | 2439634900 | 59200 | 59200 | 59300 | 59200 | 129 |
| 495 | 20240102 | 113200 | 2431998000 | 59200 | 59200 | 59300 | 59200 | 115 |
| 496 | 20240102 | 113100 | 2425189900 | 59300 | 59300 | 59300 | 59200 | 99 |
| 497 | 20240102 | 113000 | 2419325500 | 59300 | 59300 | 59300 | 59200 | 226 |
| 498 | 20240102 | 112900 | 2405928300 | 59200 | 59200 | 59300 | 59200 | 238 |
| 499 | 20240102 | 112800 | 2391838100 | 59200 | 59200 | 59300 | 59200 | 135 |
| 500 | 20240102 | 112700 | 2383844600 | 59200 | 59200 | 59300 | 59200 | 200 |
| 501 | 20240102 | 112600 | 2372003100 | 59200 | 59300 | 59300 | 59200 | 237 |
| 502 | 20240102 | 112500 | 2357966200 | 59200 | 59200 | 59300 | 59200 | 112 |
| 503 | 20240102 | 112400 | 2351335600 | 59200 | 59200 | 59300 | 59200 | 188 |
| 504 | 20240102 | 112300 | 2340204300 | 59200 | 59200 | 59300 | 59200 | 184 |
| 505 | 20240102 | 112200 | 2329303900 | 59300 | 59200 | 59300 | 59200 | 143 |
| 506 | 20240102 | 112100 | 2320836600 | 59200 | 59200 | 59300 | 59200 | 114 |
| 507 | 20240102 | 112000 | 2314087700 | 59200 | 59200 | 59300 | 59200 | 304 |
| 508 | 20240102 | 111900 | 2296069200 | 59300 | 59200 | 59300 | 59200 | 112 |
| 509 | 20240102 | 111800 | 2289434700 | 59200 | 59200 | 59300 | 59200 | 169 |
| 510 | 20240102 | 111700 | 2279424700 | 59300 | 59300 | 59300 | 59200 | 82 |
| 511 | 20240102 | 111600 | 2274569900 | 59200 | 59300 | 59300 | 59200 | 102 |
| 512 | 20240102 | 111500 | 2268521800 | 59300 | 59200 | 59400 | 59200 | 336 |
| 513 | 20240102 | 111400 | 2248603100 | 59200 | 59200 | 59300 | 59200 | 98 |
| 514 | 20240102 | 111300 | 2242799700 | 59200 | 59200 | 59300 | 59200 | 123 |
| 515 | 20240102 | 111200 | 2235514000 | 59300 | 59200 | 59300 | 59200 | 145 |
| 516 | 20240102 | 111100 | 2226927500 | 59200 | 59200 | 59300 | 59200 | 65 |
| 517 | 20240102 | 111000 | 2223078000 | 59300 | 59200 | 59400 | 59200 | 203 |
| 518 | 20240102 | 110900 | 2211048100 | 59200 | 59300 | 59400 | 59200 | 105 |
| 519 | 20240102 | 110800 | 2204822200 | 59400 | 59300 | 59400 | 59300 | 120 |
| 520 | 20240102 | 110700 | 2197704700 | 59200 | 59300 | 59300 | 59200 | 226 |
| 521 | 20240102 | 110600 | 2184319200 | 59300 | 59300 | 59400 | 59300 | 108 |
| 522 | 20240102 | 110500 | 2177913400 | 59300 | 59300 | 59400 | 59300 | 335 |
| 523 | 20240102 | 110400 | 2158047800 | 59300 | 59300 | 59400 | 59300 | 171 |
| 524 | 20240102 | 110300 | 2147905700 | 59400 | 59300 | 59400 | 59300 | 218 |
| 525 | 20240102 | 110200 | 2134976600 | 59300 | 59300 | 59400 | 59300 | 147 |
| 526 | 20240102 | 110100 | 2126258000 | 59400 | 59500 | 59500 | 59400 | 145 |
| 527 | 20240102 | 110000 | 2117644700 | 59500 | 59500 | 59500 | 59400 | 214 |
| 528 | 20240102 | 105900 | 2104930800 | 59400 | 59400 | 59500 | 59400 | 150 |
| 529 | 20240102 | 105800 | 2096019100 | 59600 | 59400 | 59600 | 59400 | 498 |
| 530 | 20240102 | 105700 | 2066396300 | 59400 | 59400 | 59500 | 59400 | 272 |
| 531 | 20240102 | 105600 | 2050236500 | 59500 | 59400 | 59500 | 59400 | 151 |
| 532 | 20240102 | 105500 | 2041260200 | 59400 | 59500 | 59500 | 59400 | 98 |
| 533 | 20240102 | 105400 | 2035435800 | 59500 | 59400 | 59500 | 59400 | 216 |
| 534 | 20240102 | 105300 | 2022602900 | 59500 | 59500 | 59500 | 59400 | 475 |
| 535 | 20240102 | 105200 | 1994385100 | 59400 | 59500 | 59600 | 59400 | 126 |
| 536 | 20240102 | 105100 | 1986887600 | 59600 | 59500 | 59600 | 59500 | 118 |
| 537 | 20240102 | 105000 | 1979863400 | 59500 | 59600 | 59600 | 59400 | 171 |
| 538 | 20240102 | 104900 | 1969691900 | 59500 | 59500 | 59500 | 59400 | 68 |
| 539 | 20240102 | 104800 | 1965649900 | 59400 | 59500 | 59500 | 59400 | 209 |
| 540 | 20240102 | 104700 | 1953218700 | 59500 | 59400 | 59500 | 59400 | 251 |
| 541 | 20240102 | 104600 | 1938295800 | 59400 | 59500 | 59500 | 59400 | 521 |
| 542 | 20240102 | 104500 | 1907343100 | 59500 | 59500 | 59600 | 59400 | 877 |
| 543 | 20240102 | 104400 | 1855165600 | 59500 | 59500 | 59600 | 59500 | 270 |
| 544 | 20240102 | 104300 | 1839091900 | 59500 | 59600 | 59600 | 59500 | 188 |
| 545 | 20240102 | 104200 | 1827904000 | 59600 | 59600 | 59700 | 59500 | 6026 |
| 546 | 20240102 | 104100 | 1469031300 | 59600 | 59600 | 59700 | 59600 | 200 |
| 547 | 20240102 | 104000 | 1457109200 | 59600 | 59600 | 59700 | 59600 | 168 |
| 548 | 20240102 | 103900 | 1447091200 | 59600 | 59600 | 59700 | 59600 | 478 |
| 549 | 20240102 | 103800 | 1418570900 | 59600 | 59700 | 59700 | 59600 | 212 |
| 550 | 20240102 | 103700 | 1405926100 | 59600 | 59700 | 59700 | 59600 | 196 |
| 551 | 20240102 | 103600 | 1394238900 | 59600 | 59600 | 59700 | 59600 | 202 |
| 552 | 20240102 | 103500 | 1382191700 | 59600 | 59700 | 59700 | 59600 | 332 |
| 553 | 20240102 | 103400 | 1362380800 | 59600 | 59800 | 59800 | 59600 | 963 |
| 554 | 20240102 | 103300 | 1304896800 | 59700 | 59700 | 59800 | 59700 | 242 |
| 555 | 20240102 | 103200 | 1290443800 | 59700 | 59800 | 59800 | 59700 | 162 |
| 556 | 20240102 | 103100 | 1280769100 | 59700 | 59800 | 59800 | 59700 | 211 |
| 557 | 20240102 | 103000 | 1268169900 | 59800 | 59800 | 59800 | 59700 | 1981 |
| 558 | 20240102 | 102900 | 1149883900 | 59800 | 59800 | 59900 | 59800 | 374 |
| 559 | 20240102 | 102800 | 1127515300 | 59900 | 59800 | 59900 | 59800 | 74 |
| 560 | 20240102 | 102700 | 1123088500 | 59800 | 59800 | 59900 | 59700 | 101 |
| 561 | 20240102 | 102600 | 1117054100 | 59800 | 59800 | 59800 | 59700 | 679 |
| 562 | 20240102 | 102500 | 1076498400 | 59800 | 59800 | 59800 | 59700 | 1258 |
| 563 | 20240102 | 102400 | 1001274900 | 59700 | 59700 | 59800 | 59700 | 97 |
| 564 | 20240102 | 102300 | 995481000 | 59800 | 59800 | 59800 | 59700 | 376 |
| 565 | 20240102 | 102200 | 973003800 | 59800 | 59800 | 59800 | 59700 | 424 |
| 566 | 20240102 | 102100 | 947658000 | 59800 | 59800 | 59800 | 59700 | 1042 |
| 567 | 20240102 | 102000 | 885369700 | 59800 | 59900 | 59900 | 59800 | 299 |
| 568 | 20240102 | 101900 | 867488000 | 59900 | 59900 | 59900 | 59800 | 130 |
| 569 | 20240102 | 101800 | 859705000 | 59900 | 59900 | 59900 | 59800 | 243 |
| 570 | 20240102 | 101700 | 845156400 | 60000 | 60000 | 60000 | 59900 | 34 |
| 571 | 20240102 | 101600 | 843118200 | 60000 | 59800 | 60000 | 59700 | 793 |
| 572 | 20240102 | 101500 | 795649400 | 59800 | 59700 | 59800 | 59700 | 128 |
| 573 | 20240102 | 101400 | 788000300 | 59800 | 59800 | 59800 | 59700 | 169 |
| 574 | 20240102 | 101300 | 777901700 | 59800 | 59800 | 59800 | 59700 | 105 |
| 575 | 20240102 | 101200 | 771630800 | 59800 | 59700 | 59800 | 59700 | 69 |
| 576 | 20240102 | 101100 | 767508400 | 59700 | 59700 | 59800 | 59700 | 436 |
| 577 | 20240102 | 101000 | 741473800 | 59700 | 59900 | 60000 | 59700 | 722 |
| 578 | 20240102 | 100900 | 698265800 | 60000 | 60100 | 60100 | 59900 | 451 |
| 579 | 20240102 | 100800 | 671205700 | 60100 | 60100 | 60200 | 60000 | 321 |
| 580 | 20240102 | 100700 | 651913400 | 60100 | 60100 | 60200 | 60000 | 1191 |
| 581 | 20240102 | 100600 | 580426200 | 60100 | 60000 | 60100 | 60000 | 162 |
| 582 | 20240102 | 100500 | 570703500 | 60000 | 60200 | 60200 | 60000 | 500 |
| 583 | 20240102 | 100400 | 540653500 | 60200 | 60300 | 60300 | 60100 | 456 |
| 584 | 20240102 | 100300 | 513212000 | 60200 | 60200 | 60400 | 60100 | 577 |
| 585 | 20240102 | 100200 | 478494600 | 60300 | 60400 | 60400 | 60100 | 1522 |
| 586 | 20240102 | 100100 | 386788100 | 60300 | 60400 | 60600 | 60300 | 2322 |
| 587 | 20240102 | 100000 | 246540200 | 60400 | 60300 | 60900 | 60300 | 4077 |