31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 194000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 3 | 20230719 | 193900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20230719 | 193800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20230719 | 193700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20230719 | 193600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20230719 | 193500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20230719 | 193400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20230719 | 193300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20230719 | 193200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20230719 | 193100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20230719 | 193000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20230719 | 192900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20230719 | 192800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20230719 | 192700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20230719 | 192600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20230719 | 192500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20230719 | 192400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20230719 | 192300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20230719 | 192200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20230719 | 192100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20230719 | 192000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20230719 | 191900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20230719 | 191800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20230719 | 191700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20230719 | 191600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20230719 | 191500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20230719 | 191400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20230719 | 191300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20230719 | 191200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20230719 | 191100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20230719 | 191000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 33 | 20230719 | 190900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20230719 | 190800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20230719 | 190700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20230719 | 190600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20230719 | 190500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20230719 | 190400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20230719 | 190300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20230719 | 190200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20230719 | 190100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20230719 | 190000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20230719 | 185900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20230719 | 185800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20230719 | 185700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20230719 | 185600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20230719 | 185500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20230719 | 185400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20230719 | 185300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20230719 | 185200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20230719 | 185100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20230719 | 185000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20230719 | 184900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20230719 | 184800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20230719 | 184700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20230719 | 184600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20230719 | 184500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20230719 | 184400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20230719 | 184300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20230719 | 184200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20230719 | 184100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20230719 | 184000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 63 | 20230719 | 183900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20230719 | 183800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20230719 | 183700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20230719 | 183600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20230719 | 183500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20230719 | 183400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20230719 | 183300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20230719 | 183200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20230719 | 183100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20230719 | 183000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20230719 | 182900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20230719 | 182800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20230719 | 182700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20230719 | 182600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20230719 | 182500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20230719 | 182400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20230719 | 182300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20230719 | 182200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20230719 | 182100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20230719 | 182000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20230719 | 181900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20230719 | 181800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20230719 | 181700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20230719 | 181600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20230719 | 181500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20230719 | 181400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20230719 | 181300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20230719 | 181200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20230719 | 181100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20230719 | 181000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 93 | 20230719 | 180900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20230719 | 180800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20230719 | 180700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20230719 | 180600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20230719 | 180500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20230719 | 180400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20230719 | 180300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20230719 | 180200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20230719 | 180100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20230719 | 180000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20230719 | 175900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20230719 | 175800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20230719 | 175700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20230719 | 175600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20230719 | 175500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20230719 | 175400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20230719 | 175300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20230719 | 175200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20230719 | 175100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20230719 | 175000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20230719 | 174900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20230719 | 174800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20230719 | 174700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20230719 | 174600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20230719 | 174500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20230719 | 174400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20230719 | 174300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20230719 | 174200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20230719 | 174100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20230719 | 174000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 123 | 20230719 | 173900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20230719 | 173800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20230719 | 173700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20230719 | 173600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20230719 | 173500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20230719 | 173400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20230719 | 173300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20230719 | 173200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20230719 | 173100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20230719 | 173000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20230719 | 172900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20230719 | 172800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20230719 | 172700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20230719 | 172600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20230719 | 172500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20230719 | 172400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20230719 | 172300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20230719 | 172200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20230719 | 172100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20230719 | 172000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20230719 | 171900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20230719 | 171800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20230719 | 171700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20230719 | 171600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20230719 | 171500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20230719 | 171400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20230719 | 171300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20230719 | 171200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20230719 | 171100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20230719 | 171000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 153 | 20230719 | 170900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20230719 | 170800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20230719 | 170700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20230719 | 170600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20230719 | 170500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20230719 | 170400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20230719 | 170300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20230719 | 170200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20230719 | 170100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20230719 | 170000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20230719 | 165900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20230719 | 165800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20230719 | 165700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20230719 | 165600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20230719 | 165500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20230719 | 165400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20230719 | 165300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20230719 | 165200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20230719 | 165100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20230719 | 165000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20230719 | 164900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20230719 | 164800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20230719 | 164700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20230719 | 164600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20230719 | 164500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20230719 | 164400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20230719 | 164300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20230719 | 164200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20230719 | 164100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20230719 | 164000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 183 | 20230719 | 163900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20230719 | 163800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20230719 | 163700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20230719 | 163600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20230719 | 163500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20230719 | 163400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20230719 | 163300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20230719 | 163200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20230719 | 163100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20230719 | 163000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20230719 | 162900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20230719 | 162800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20230719 | 162700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20230719 | 162600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20230719 | 162500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20230719 | 162400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20230719 | 162300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20230719 | 162200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20230719 | 162100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20230719 | 162000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20230719 | 161900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20230719 | 161800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20230719 | 161700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20230719 | 161600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20230719 | 161500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20230719 | 161400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20230719 | 161300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20230719 | 161200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20230719 | 161100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20230719 | 161000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 213 | 20230719 | 160900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20230719 | 160800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20230719 | 160700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20230719 | 160600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20230719 | 160500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20230719 | 160400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20230719 | 160300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20230719 | 160200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20230719 | 160100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20230719 | 160000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20230719 | 155900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20230719 | 155800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20230719 | 155700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20230719 | 155600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20230719 | 155500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20230719 | 155400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20230719 | 155300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20230719 | 155200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20230719 | 155100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20230719 | 155000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20230719 | 154900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20230719 | 154800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20230719 | 154700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20230719 | 154600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20230719 | 154500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20230719 | 154400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20230719 | 154300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20230719 | 154200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20230719 | 154100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20230719 | 154000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 243 | 20230719 | 153900 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20230719 | 153800 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20230719 | 153700 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20230719 | 153600 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20230719 | 153500 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20230719 | 153400 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 249 | 20230719 | 153300 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 250 | 20230719 | 153200 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 251 | 20230719 | 153100 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 252 | 20230719 | 153000 | 1955745370 | 5970 | 5970 | 5970 | 5970 | 3490 |
| 253 | 20230719 | 152900 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20230719 | 152800 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20230719 | 152700 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20230719 | 152600 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20230719 | 152500 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20230719 | 152400 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20230719 | 152300 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20230719 | 152200 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20230719 | 152100 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20230719 | 152000 | 1934910070 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20230719 | 151900 | 1934910070 | 5950 | 5950 | 5970 | 5940 | 614 |
| 264 | 20230719 | 151800 | 1931248990 | 5930 | 5930 | 5950 | 5930 | 294 |
| 265 | 20230719 | 151700 | 1929505210 | 5950 | 5950 | 5950 | 5950 | 46 |
| 266 | 20230719 | 151600 | 1929231510 | 5950 | 5930 | 5980 | 5910 | 1782 |
| 267 | 20230719 | 151500 | 1918662620 | 5930 | 5940 | 5940 | 5930 | 2703 |
| 268 | 20230719 | 151400 | 1902627120 | 5930 | 5930 | 5930 | 5930 | 50 |
| 269 | 20230719 | 151300 | 1902330620 | 5940 | 5940 | 5940 | 5940 | 149 |
| 270 | 20230719 | 151200 | 1901445560 | 5940 | 5930 | 5940 | 5930 | 124 |
| 271 | 20230719 | 151100 | 1900709400 | 5920 | 5940 | 5940 | 5920 | 110 |
| 272 | 20230719 | 151000 | 1900058060 | 5940 | 5920 | 5940 | 5920 | 186 |
| 273 | 20230719 | 150900 | 1898956900 | 5920 | 5930 | 5930 | 5920 | 3100 |
| 274 | 20230719 | 150800 | 1880602620 | 5930 | 5930 | 5930 | 5930 | 17 |
| 275 | 20230719 | 150700 | 1880501810 | 5920 | 5930 | 5930 | 5920 | 963 |
| 276 | 20230719 | 150600 | 1874793220 | 5920 | 5930 | 5930 | 5920 | 625 |
| 277 | 20230719 | 150500 | 1871091970 | 5930 | 5910 | 5930 | 5910 | 486 |
| 278 | 20230719 | 150400 | 1868213000 | 5910 | 5920 | 5920 | 5910 | 1220 |
| 279 | 20230719 | 150300 | 1861002400 | 5910 | 5910 | 5910 | 5910 | 98 |
| 280 | 20230719 | 150200 | 1860423220 | 5900 | 5910 | 5910 | 5900 | 250 |
| 281 | 20230719 | 150100 | 1858947570 | 5930 | 5940 | 5940 | 5900 | 1568 |
| 282 | 20230719 | 150000 | 1849683840 | 5920 | 5930 | 5930 | 5920 | 171 |
| 283 | 20230719 | 145900 | 1848669830 | 5940 | 5940 | 5940 | 5940 | 3 |
| 284 | 20230719 | 145800 | 1848652010 | 5940 | 5940 | 5940 | 5940 | 0 |
| 285 | 20230719 | 145700 | 1848652010 | 5940 | 5940 | 5940 | 5940 | 73 |
| 286 | 20230719 | 145600 | 1848218390 | 5920 | 5920 | 5930 | 5920 | 1215 |
| 287 | 20230719 | 145500 | 1841024480 | 5930 | 5940 | 5940 | 5930 | 358 |
| 288 | 20230719 | 145400 | 1838901240 | 5930 | 5930 | 5930 | 5930 | 24 |
| 289 | 20230719 | 145300 | 1838758920 | 5930 | 5950 | 5950 | 5930 | 102 |
| 290 | 20230719 | 145200 | 1838152760 | 5950 | 5950 | 5950 | 5930 | 1099 |
| 291 | 20230719 | 145100 | 1831629060 | 5950 | 5950 | 5950 | 5950 | 401 |
| 292 | 20230719 | 145000 | 1829243110 | 5950 | 5950 | 5950 | 5950 | 1288 |
| 293 | 20230719 | 144900 | 1821579510 | 5960 | 5960 | 5960 | 5960 | 30 |
| 294 | 20230719 | 144800 | 1821400710 | 5960 | 5960 | 5960 | 5950 | 944 |
| 295 | 20230719 | 144700 | 1815774770 | 5960 | 5960 | 5960 | 5960 | 751 |
| 296 | 20230719 | 144600 | 1811298810 | 5960 | 5960 | 5960 | 5960 | 13 |
| 297 | 20230719 | 144500 | 1811221330 | 5970 | 5960 | 5970 | 5960 | 1201 |
| 298 | 20230719 | 144400 | 1804053490 | 5960 | 5970 | 5970 | 5960 | 160 |
| 299 | 20230719 | 144300 | 1803099590 | 5970 | 5970 | 5970 | 5970 | 61 |
| 300 | 20230719 | 144200 | 1802735420 | 5980 | 5980 | 5980 | 5980 | 13 |
| 301 | 20230719 | 144100 | 1802657680 | 5950 | 5960 | 5970 | 5950 | 1859 |
| 302 | 20230719 | 144000 | 1791561330 | 5950 | 5950 | 5950 | 5950 | 21 |
| 303 | 20230719 | 143900 | 1791436380 | 5950 | 5950 | 5950 | 5950 | 1 |
| 304 | 20230719 | 143800 | 1791430430 | 5950 | 5930 | 5950 | 5930 | 1003 |
| 305 | 20230719 | 143700 | 1785482580 | 5930 | 5940 | 5940 | 5930 | 79 |
| 306 | 20230719 | 143600 | 1785013610 | 5940 | 5940 | 5940 | 5940 | 71 |
| 307 | 20230719 | 143500 | 1784591870 | 5940 | 5940 | 5940 | 5940 | 180 |
| 308 | 20230719 | 143400 | 1783522670 | 5940 | 5940 | 5940 | 5930 | 522 |
| 309 | 20230719 | 143300 | 1780422060 | 5940 | 5940 | 5940 | 5940 | 0 |
| 310 | 20230719 | 143200 | 1780422060 | 5940 | 5940 | 5940 | 5940 | 29 |
| 311 | 20230719 | 143100 | 1780249800 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20230719 | 143000 | 1780249800 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20230719 | 142900 | 1780249800 | 5950 | 5940 | 5950 | 5940 | 81 |
| 314 | 20230719 | 142800 | 1779768520 | 5940 | 5940 | 5940 | 5940 | 29 |
| 315 | 20230719 | 142700 | 1779596260 | 5970 | 5960 | 5970 | 5960 | 100 |
| 316 | 20230719 | 142600 | 1778999610 | 5950 | 5980 | 5980 | 5950 | 2189 |
| 317 | 20230719 | 142500 | 1765962710 | 5990 | 5970 | 5990 | 5970 | 1010 |
| 318 | 20230719 | 142400 | 1759925050 | 5960 | 5960 | 5960 | 5960 | 20 |
| 319 | 20230719 | 142300 | 1759805850 | 5960 | 5960 | 5960 | 5960 | 29 |
| 320 | 20230719 | 142200 | 1759633010 | 5960 | 5960 | 5960 | 5960 | 11 |
| 321 | 20230719 | 142100 | 1759567450 | 5960 | 5960 | 5960 | 5960 | 0 |
| 322 | 20230719 | 142000 | 1759567450 | 5960 | 5960 | 5960 | 5960 | 21 |
| 323 | 20230719 | 141900 | 1759442290 | 5970 | 5960 | 5970 | 5960 | 248 |
| 324 | 20230719 | 141800 | 1757962210 | 5970 | 5960 | 5970 | 5960 | 51 |
| 325 | 20230719 | 141700 | 1757657850 | 5960 | 5980 | 5980 | 5960 | 17 |
| 326 | 20230719 | 141600 | 1757556510 | 5950 | 5950 | 5950 | 5950 | 276 |
| 327 | 20230719 | 141500 | 1755914310 | 5950 | 5950 | 5950 | 5950 | 2 |
| 328 | 20230719 | 141400 | 1755902410 | 5950 | 5950 | 5950 | 5950 | 29 |
| 329 | 20230719 | 141300 | 1755729860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20230719 | 141200 | 1755729860 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20230719 | 141100 | 1755729860 | 5950 | 5980 | 5980 | 5950 | 421 |
| 332 | 20230719 | 141000 | 1753224230 | 5950 | 5980 | 5980 | 5950 | 1193 |
| 333 | 20230719 | 140900 | 1746125820 | 5950 | 5950 | 5950 | 5950 | 19 |
| 334 | 20230719 | 140800 | 1746012770 | 5950 | 5960 | 5960 | 5950 | 104 |
| 335 | 20230719 | 140700 | 1745393930 | 5950 | 5960 | 5960 | 5950 | 740 |
| 336 | 20230719 | 140600 | 1740989650 | 5960 | 5970 | 5970 | 5960 | 122 |
| 337 | 20230719 | 140500 | 1740262340 | 5970 | 5970 | 5970 | 5970 | 29 |
| 338 | 20230719 | 140400 | 1740089210 | 5970 | 5970 | 5970 | 5970 | 0 |
| 339 | 20230719 | 140300 | 1740089210 | 5970 | 5980 | 5980 | 5970 | 302 |
| 340 | 20230719 | 140200 | 1738286250 | 5970 | 5980 | 5980 | 5970 | 136 |
| 341 | 20230719 | 140100 | 1737474170 | 5980 | 6000 | 6000 | 5980 | 28 |
| 342 | 20230719 | 140000 | 1737306670 | 5980 | 5990 | 5990 | 5970 | 128 |
| 343 | 20230719 | 135900 | 1736541310 | 6010 | 6000 | 6010 | 5980 | 565 |
| 344 | 20230719 | 135800 | 1733157890 | 6010 | 5990 | 6010 | 5990 | 255 |
| 345 | 20230719 | 135700 | 1731627760 | 5990 | 6000 | 6000 | 5940 | 1624 |
| 346 | 20230719 | 135600 | 1721907240 | 6000 | 6000 | 6000 | 6000 | 29 |
| 347 | 20230719 | 135500 | 1721733240 | 6010 | 6010 | 6010 | 6010 | 678 |
| 348 | 20230719 | 135400 | 1717658460 | 6020 | 6020 | 6020 | 6020 | 23 |
| 349 | 20230719 | 135300 | 1717520000 | 6010 | 6010 | 6010 | 6000 | 344 |
| 350 | 20230719 | 135200 | 1715452620 | 6010 | 6010 | 6010 | 6000 | 437 |
| 351 | 20230719 | 135100 | 1712826540 | 6000 | 6000 | 6020 | 6000 | 536 |
| 352 | 20230719 | 135000 | 1709608340 | 6000 | 6000 | 6000 | 6000 | 3286 |
| 353 | 20230719 | 134900 | 1689892340 | 6000 | 5990 | 6000 | 5990 | 51 |
| 354 | 20230719 | 134800 | 1689586840 | 5970 | 5970 | 5970 | 5970 | 5500 |
| 355 | 20230719 | 134700 | 1656751840 | 5970 | 5990 | 5990 | 5970 | 2560 |
| 356 | 20230719 | 134600 | 1641459080 | 5990 | 6010 | 6010 | 5990 | 4665 |
| 357 | 20230719 | 134500 | 1613443830 | 6020 | 6020 | 6020 | 6010 | 15 |
| 358 | 20230719 | 134400 | 1613353550 | 6020 | 6010 | 6020 | 6010 | 205 |
| 359 | 20230719 | 134300 | 1612120550 | 6020 | 6020 | 6020 | 6010 | 926 |
| 360 | 20230719 | 134200 | 1606547500 | 6010 | 6010 | 6020 | 6010 | 243 |
| 361 | 20230719 | 134100 | 1605084870 | 6030 | 6030 | 6030 | 6010 | 271 |
| 362 | 20230719 | 134000 | 1603455120 | 6030 | 6030 | 6030 | 6010 | 756 |
| 363 | 20230719 | 133900 | 1598908220 | 6030 | 6030 | 6030 | 6030 | 106 |
| 364 | 20230719 | 133800 | 1598269040 | 6020 | 6040 | 6040 | 6020 | 142 |
| 365 | 20230719 | 133700 | 1597413200 | 6040 | 6040 | 6040 | 6020 | 58 |
| 366 | 20230719 | 133600 | 1597063020 | 6040 | 6030 | 6040 | 6010 | 186 |
| 367 | 20230719 | 133500 | 1595941450 | 6030 | 6030 | 6030 | 6030 | 5 |
| 368 | 20230719 | 133400 | 1595911300 | 6030 | 6020 | 6030 | 6020 | 620 |
| 369 | 20230719 | 133300 | 1592175010 | 6020 | 6020 | 6020 | 6020 | 2 |
| 370 | 20230719 | 133200 | 1592162970 | 6010 | 6000 | 6010 | 6000 | 4 |
| 371 | 20230719 | 133100 | 1592138950 | 6000 | 6000 | 6000 | 6000 | 5 |
| 372 | 20230719 | 133000 | 1592108950 | 6000 | 6000 | 6010 | 5990 | 522 |
| 373 | 20230719 | 132900 | 1588980460 | 6000 | 6000 | 6000 | 6000 | 10 |
| 374 | 20230719 | 132800 | 1588920460 | 5990 | 5990 | 5990 | 5990 | 1081 |
| 375 | 20230719 | 132700 | 1582445270 | 5990 | 6000 | 6000 | 5990 | 1422 |
| 376 | 20230719 | 132600 | 1573919540 | 6000 | 6010 | 6010 | 6000 | 2168 |
| 377 | 20230719 | 132500 | 1560909670 | 6010 | 6020 | 6020 | 6010 | 84 |
| 378 | 20230719 | 132400 | 1560404820 | 6010 | 6020 | 6020 | 6010 | 300 |
| 379 | 20230719 | 132300 | 1558601200 | 6030 | 6040 | 6040 | 6020 | 293 |
| 380 | 20230719 | 132200 | 1556834900 | 6040 | 6030 | 6040 | 6030 | 306 |
| 381 | 20230719 | 132100 | 1554988490 | 6040 | 6030 | 6040 | 6030 | 385 |
| 382 | 20230719 | 132000 | 1552666930 | 6040 | 6030 | 6040 | 6030 | 954 |
| 383 | 20230719 | 131900 | 1546907950 | 6040 | 6010 | 6040 | 6010 | 1338 |
| 384 | 20230719 | 131800 | 1538843220 | 6000 | 6000 | 6000 | 6000 | 155 |
| 385 | 20230719 | 131700 | 1537913220 | 6000 | 6000 | 6000 | 6000 | 0 |
| 386 | 20230719 | 131600 | 1537913220 | 6000 | 6000 | 6000 | 6000 | 48 |
| 387 | 20230719 | 131500 | 1537625220 | 6000 | 6000 | 6000 | 6000 | 1169 |
| 388 | 20230719 | 131400 | 1530611220 | 5990 | 6000 | 6000 | 5990 | 189 |
| 389 | 20230719 | 131300 | 1529479030 | 6000 | 6010 | 6020 | 6000 | 1010 |
| 390 | 20230719 | 131200 | 1523400510 | 6010 | 6020 | 6020 | 6000 | 8 |
| 391 | 20230719 | 131100 | 1523352480 | 6020 | 6020 | 6020 | 6020 | 36 |
| 392 | 20230719 | 131000 | 1523135760 | 6020 | 6010 | 6020 | 6000 | 1447 |
| 393 | 20230719 | 130900 | 1514450020 | 6010 | 6020 | 6020 | 6010 | 534 |
| 394 | 20230719 | 130800 | 1511240630 | 6020 | 6010 | 6020 | 6010 | 105 |
| 395 | 20230719 | 130700 | 1510608730 | 6020 | 6020 | 6020 | 6020 | 416 |
| 396 | 20230719 | 130600 | 1508104410 | 6030 | 6030 | 6030 | 6030 | 24 |
| 397 | 20230719 | 130500 | 1507959690 | 6040 | 6050 | 6050 | 6030 | 42 |
| 398 | 20230719 | 130400 | 1507706150 | 6050 | 6020 | 6050 | 6020 | 206 |
| 399 | 20230719 | 130300 | 1506460540 | 6050 | 6020 | 6050 | 6020 | 481 |
| 400 | 20230719 | 130200 | 1503564890 | 6040 | 6040 | 6040 | 6040 | 727 |
| 401 | 20230719 | 130100 | 1499173810 | 6020 | 6040 | 6040 | 6000 | 904 |
| 402 | 20230719 | 130000 | 1493747640 | 6040 | 6010 | 6040 | 6010 | 1120 |
| 403 | 20230719 | 125900 | 1487009770 | 6010 | 6020 | 6020 | 6010 | 466 |
| 404 | 20230719 | 125800 | 1484207110 | 6010 | 6020 | 6020 | 6010 | 2 |
| 405 | 20230719 | 125700 | 1484195080 | 6020 | 6010 | 6020 | 6010 | 10 |
| 406 | 20230719 | 125600 | 1484134970 | 6010 | 6010 | 6020 | 6010 | 644 |
| 407 | 20230719 | 125500 | 1480262420 | 6010 | 6010 | 6020 | 6000 | 793 |
| 408 | 20230719 | 125400 | 1475496730 | 6010 | 6030 | 6030 | 6010 | 475 |
| 409 | 20230719 | 125300 | 1472636930 | 6030 | 6040 | 6040 | 6020 | 756 |
| 410 | 20230719 | 125200 | 1468074990 | 6020 | 6020 | 6040 | 6010 | 3980 |
| 411 | 20230719 | 125100 | 1444057080 | 6010 | 6040 | 6040 | 6010 | 1083 |
| 412 | 20230719 | 125000 | 1437535950 | 6040 | 6030 | 6040 | 6030 | 28 |
| 413 | 20230719 | 124900 | 1437366840 | 6030 | 6030 | 6030 | 6030 | 1300 |
| 414 | 20230719 | 124800 | 1429527840 | 6040 | 6040 | 6040 | 6020 | 275 |
| 415 | 20230719 | 124700 | 1427869660 | 6040 | 6040 | 6040 | 6040 | 425 |
| 416 | 20230719 | 124600 | 1425302660 | 6050 | 6050 | 6050 | 6050 | 26 |
| 417 | 20230719 | 124500 | 1425145360 | 6050 | 6050 | 6050 | 6050 | 265 |
| 418 | 20230719 | 124400 | 1423542110 | 6060 | 6060 | 6070 | 6050 | 412 |
| 419 | 20230719 | 124300 | 1421048590 | 6060 | 6070 | 6070 | 6060 | 3457 |
| 420 | 20230719 | 124200 | 1400096760 | 6070 | 6070 | 6080 | 6070 | 200 |
| 421 | 20230719 | 124100 | 1398882250 | 6070 | 6040 | 6070 | 6040 | 943 |
| 422 | 20230719 | 124000 | 1393167350 | 6030 | 6030 | 6040 | 6030 | 301 |
| 423 | 20230719 | 123900 | 1391351710 | 6040 | 6030 | 6040 | 6030 | 32 |
| 424 | 20230719 | 123800 | 1391158540 | 6030 | 6030 | 6040 | 6030 | 46 |
| 425 | 20230719 | 123700 | 1390881020 | 6020 | 6040 | 6040 | 6000 | 798 |
| 426 | 20230719 | 123600 | 1386078730 | 6040 | 6040 | 6040 | 6040 | 1 |
| 427 | 20230719 | 123500 | 1386072690 | 6030 | 6060 | 6060 | 6000 | 2041 |
| 428 | 20230719 | 123400 | 1373790770 | 6060 | 6070 | 6080 | 6060 | 599 |
| 429 | 20230719 | 123300 | 1370159020 | 6060 | 6080 | 6090 | 6060 | 368 |
| 430 | 20230719 | 123200 | 1367923720 | 6090 | 6090 | 6100 | 6070 | 2031 |
| 431 | 20230719 | 123100 | 1355562490 | 6070 | 6070 | 6090 | 6070 | 1137 |
| 432 | 20230719 | 123000 | 1348649750 | 6070 | 6050 | 6070 | 6050 | 1396 |
| 433 | 20230719 | 122900 | 1340183730 | 6050 | 6050 | 6060 | 6050 | 1498 |
| 434 | 20230719 | 122800 | 1331114590 | 6050 | 6040 | 6050 | 6040 | 403 |
| 435 | 20230719 | 122700 | 1328677490 | 6030 | 6030 | 6030 | 6030 | 253 |
| 436 | 20230719 | 122600 | 1327151900 | 6040 | 6020 | 6040 | 6020 | 1184 |
| 437 | 20230719 | 122500 | 1320014620 | 6010 | 6000 | 6010 | 6000 | 192 |
| 438 | 20230719 | 122400 | 1318860800 | 6000 | 6000 | 6000 | 6000 | 356 |
| 439 | 20230719 | 122300 | 1316724800 | 5990 | 5990 | 5990 | 5990 | 0 |
| 440 | 20230719 | 122200 | 1316724800 | 5990 | 5990 | 5990 | 5990 | 10 |
| 441 | 20230719 | 122100 | 1316664900 | 6000 | 6000 | 6000 | 5990 | 189 |
| 442 | 20230719 | 122000 | 1315530920 | 5990 | 5980 | 5990 | 5980 | 545 |
| 443 | 20230719 | 121900 | 1312271210 | 5980 | 5980 | 5990 | 5980 | 175 |
| 444 | 20230719 | 121800 | 1311224390 | 5990 | 6000 | 6000 | 5990 | 320 |
| 445 | 20230719 | 121700 | 1309307580 | 5990 | 5990 | 5990 | 5990 | 208 |
| 446 | 20230719 | 121600 | 1308061660 | 5980 | 5980 | 5980 | 5980 | 0 |
| 447 | 20230719 | 121500 | 1308061660 | 5980 | 5990 | 5990 | 5980 | 504 |
| 448 | 20230719 | 121400 | 1305047730 | 5980 | 5980 | 5980 | 5980 | 198 |
| 449 | 20230719 | 121300 | 1303863690 | 5980 | 5980 | 5980 | 5980 | 10 |
| 450 | 20230719 | 121200 | 1303803890 | 5980 | 5990 | 5990 | 5980 | 194 |
| 451 | 20230719 | 121100 | 1302642830 | 5980 | 5980 | 5980 | 5980 | 144 |
| 452 | 20230719 | 121000 | 1301781710 | 5980 | 5990 | 5990 | 5980 | 40 |
| 453 | 20230719 | 120900 | 1301542410 | 5990 | 5980 | 5990 | 5980 | 183 |
| 454 | 20230719 | 120800 | 1300447240 | 5990 | 5990 | 5990 | 5990 | 51 |
| 455 | 20230719 | 120700 | 1300141750 | 6000 | 5990 | 6000 | 5990 | 338 |
| 456 | 20230719 | 120600 | 1298115980 | 5990 | 5970 | 5990 | 5970 | 1418 |
| 457 | 20230719 | 120500 | 1289636250 | 5970 | 5970 | 5970 | 5970 | 1 |
| 458 | 20230719 | 120400 | 1289630280 | 5950 | 5950 | 5950 | 5950 | 0 |
| 459 | 20230719 | 120300 | 1289630280 | 5950 | 5950 | 5950 | 5950 | 1 |
| 460 | 20230719 | 120200 | 1289624330 | 5950 | 5950 | 5950 | 5950 | 391 |
| 461 | 20230719 | 120100 | 1287297880 | 5940 | 5930 | 5940 | 5930 | 221 |
| 462 | 20230719 | 120000 | 1285985190 | 5950 | 5930 | 5950 | 5930 | 312 |
| 463 | 20230719 | 115900 | 1284134750 | 5920 | 5940 | 5940 | 5920 | 16 |
| 464 | 20230719 | 115800 | 1284039830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 465 | 20230719 | 115700 | 1284039830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 466 | 20230719 | 115600 | 1284039830 | 5950 | 5950 | 5950 | 5950 | 150 |
| 467 | 20230719 | 115500 | 1283147330 | 5950 | 5950 | 5950 | 5930 | 1977 |
| 468 | 20230719 | 115400 | 1271407460 | 5960 | 5960 | 5960 | 5950 | 329 |
| 469 | 20230719 | 115300 | 1269447620 | 5960 | 5960 | 5960 | 5960 | 58 |
| 470 | 20230719 | 115200 | 1269101940 | 5950 | 5950 | 5950 | 5950 | 0 |
| 471 | 20230719 | 115100 | 1269101940 | 5950 | 5960 | 5960 | 5950 | 685 |
| 472 | 20230719 | 115000 | 1265022690 | 5960 | 5970 | 5970 | 5960 | 247 |
| 473 | 20230719 | 114900 | 1263550540 | 5970 | 5970 | 5970 | 5970 | 557 |
| 474 | 20230719 | 114800 | 1260225250 | 5970 | 5960 | 5970 | 5950 | 1437 |
| 475 | 20230719 | 114700 | 1251655430 | 5970 | 5970 | 5970 | 5970 | 82 |
| 476 | 20230719 | 114600 | 1251165890 | 5980 | 5990 | 5990 | 5980 | 537 |
| 477 | 20230719 | 114500 | 1247954620 | 5990 | 5980 | 5990 | 5980 | 1275 |
| 478 | 20230719 | 114400 | 1240326130 | 5960 | 5990 | 5990 | 5960 | 25 |
| 479 | 20230719 | 114300 | 1240176800 | 5990 | 5990 | 6000 | 5930 | 6126 |
| 480 | 20230719 | 114200 | 1203664510 | 6000 | 6020 | 6020 | 6000 | 774 |
| 481 | 20230719 | 114100 | 1199018490 | 6020 | 6020 | 6020 | 6020 | 1 |
| 482 | 20230719 | 114000 | 1199012470 | 6030 | 6010 | 6030 | 6010 | 763 |
| 483 | 20230719 | 113900 | 1194426760 | 6010 | 6010 | 6010 | 6010 | 288 |
| 484 | 20230719 | 113800 | 1192695880 | 6010 | 6000 | 6030 | 6000 | 536 |
| 485 | 20230719 | 113700 | 1189478850 | 6000 | 6020 | 6020 | 6000 | 2035 |
| 486 | 20230719 | 113600 | 1177245990 | 6020 | 6030 | 6030 | 6020 | 439 |
| 487 | 20230719 | 113500 | 1174601590 | 6030 | 6050 | 6060 | 6030 | 450 |
| 488 | 20230719 | 113400 | 1171880530 | 6050 | 6040 | 6050 | 6040 | 479 |
| 489 | 20230719 | 113300 | 1168984860 | 6030 | 6020 | 6030 | 6010 | 1621 |
| 490 | 20230719 | 113200 | 1159221270 | 6020 | 6030 | 6030 | 6020 | 10 |
| 491 | 20230719 | 113100 | 1159161040 | 6020 | 6030 | 6030 | 6020 | 1317 |
| 492 | 20230719 | 113000 | 1151226470 | 6030 | 6040 | 6040 | 6030 | 1486 |
| 493 | 20230719 | 112900 | 1142251130 | 6040 | 6030 | 6040 | 6030 | 212 |
| 494 | 20230719 | 112800 | 1140970860 | 6040 | 6040 | 6050 | 6030 | 774 |
| 495 | 20230719 | 112700 | 1136292100 | 6010 | 6010 | 6010 | 6010 | 268 |
| 496 | 20230719 | 112600 | 1134681420 | 6010 | 6040 | 6060 | 6010 | 4016 |
| 497 | 20230719 | 112500 | 1110473490 | 6060 | 6060 | 6060 | 6040 | 548 |
| 498 | 20230719 | 112400 | 1107159090 | 6060 | 6070 | 6080 | 6040 | 4096 |
| 499 | 20230719 | 112300 | 1082357330 | 6070 | 6080 | 6080 | 6060 | 2574 |
| 500 | 20230719 | 112200 | 1066727340 | 6080 | 6080 | 6100 | 6050 | 6370 |
| 501 | 20230719 | 112100 | 1028051890 | 6090 | 6080 | 6120 | 6060 | 14988 |
| 502 | 20230719 | 112000 | 936743500 | 6080 | 6070 | 6160 | 6050 | 34817 |
| 503 | 20230719 | 111900 | 724670100 | 6060 | 6060 | 6080 | 6060 | 3926 |
| 504 | 20230719 | 111800 | 700850980 | 6060 | 6030 | 6060 | 6030 | 4877 |
| 505 | 20230719 | 111700 | 671378170 | 6040 | 6040 | 6040 | 6030 | 418 |
| 506 | 20230719 | 111600 | 668857500 | 6030 | 6020 | 6030 | 6020 | 1914 |
| 507 | 20230719 | 111500 | 657329730 | 6030 | 6030 | 6030 | 6020 | 312 |
| 508 | 20230719 | 111400 | 655449300 | 6040 | 6040 | 6040 | 6020 | 322 |
| 509 | 20230719 | 111300 | 653507130 | 6040 | 6030 | 6040 | 6020 | 1002 |
| 510 | 20230719 | 111200 | 647466180 | 6020 | 6030 | 6040 | 6020 | 2325 |
| 511 | 20230719 | 111100 | 633431590 | 6030 | 6040 | 6040 | 6020 | 1569 |
| 512 | 20230719 | 111000 | 623968690 | 6030 | 6020 | 6030 | 6020 | 2401 |
| 513 | 20230719 | 110900 | 609503350 | 6010 | 5990 | 6010 | 5990 | 810 |
| 514 | 20230719 | 110800 | 604639430 | 5990 | 5980 | 6000 | 5980 | 261 |
| 515 | 20230719 | 110700 | 603076540 | 5990 | 6010 | 6010 | 5990 | 844 |
| 516 | 20230719 | 110600 | 598018590 | 6010 | 6020 | 6020 | 6000 | 2987 |
| 517 | 20230719 | 110500 | 580074610 | 6020 | 5990 | 6030 | 5990 | 1637 |
| 518 | 20230719 | 110400 | 570232440 | 5980 | 5980 | 5990 | 5960 | 888 |
| 519 | 20230719 | 110300 | 564925950 | 5980 | 5970 | 5980 | 5970 | 820 |
| 520 | 20230719 | 110200 | 560029310 | 5980 | 5970 | 5980 | 5970 | 5 |
| 521 | 20230719 | 110100 | 559999450 | 5980 | 5980 | 5980 | 5960 | 79 |
| 522 | 20230719 | 110000 | 559528390 | 5960 | 5980 | 5980 | 5960 | 36 |
| 523 | 20230719 | 105900 | 559313230 | 5960 | 5980 | 5980 | 5960 | 590 |
| 524 | 20230719 | 105800 | 555787350 | 5980 | 5980 | 5980 | 5970 | 35 |
| 525 | 20230719 | 105700 | 555578360 | 5980 | 5960 | 5980 | 5960 | 204 |
| 526 | 20230719 | 105600 | 554362020 | 5960 | 5970 | 5970 | 5960 | 698 |
| 527 | 20230719 | 105500 | 550195820 | 5960 | 5960 | 5960 | 5960 | 423 |
| 528 | 20230719 | 105400 | 547674740 | 5970 | 5980 | 5980 | 5960 | 2214 |
| 529 | 20230719 | 105300 | 534463580 | 5990 | 5990 | 6000 | 5990 | 736 |
| 530 | 20230719 | 105200 | 530054590 | 5990 | 5990 | 5990 | 5990 | 0 |
| 531 | 20230719 | 105100 | 530054590 | 5990 | 5990 | 5990 | 5990 | 343 |
| 532 | 20230719 | 105000 | 528000020 | 5990 | 5980 | 5990 | 5980 | 796 |
| 533 | 20230719 | 104900 | 523237470 | 5980 | 5980 | 5980 | 5960 | 571 |
| 534 | 20230719 | 104800 | 519829600 | 5980 | 6000 | 6010 | 5980 | 1142 |
| 535 | 20230719 | 104700 | 512985250 | 6000 | 6000 | 6010 | 5990 | 515 |
| 536 | 20230719 | 104600 | 509894600 | 6000 | 6000 | 6050 | 6000 | 8415 |
| 537 | 20230719 | 104500 | 459176750 | 6000 | 5970 | 6010 | 5970 | 6771 |
| 538 | 20230719 | 104400 | 418542740 | 5960 | 6000 | 6000 | 5960 | 1326 |
| 539 | 20230719 | 104300 | 410614610 | 6000 | 6000 | 6010 | 6000 | 713 |
| 540 | 20230719 | 104200 | 406334320 | 6010 | 6020 | 6020 | 6000 | 462 |
| 541 | 20230719 | 104100 | 403557990 | 6010 | 6010 | 6020 | 5990 | 501 |
| 542 | 20230719 | 104000 | 400543390 | 6020 | 6010 | 6020 | 6000 | 3206 |
| 543 | 20230719 | 103900 | 381275370 | 6000 | 6020 | 6020 | 6000 | 440 |
| 544 | 20230719 | 103800 | 378630890 | 6020 | 6000 | 6020 | 6000 | 7596 |
| 545 | 20230719 | 103700 | 332968420 | 5990 | 5980 | 6000 | 5980 | 1227 |
| 546 | 20230719 | 103600 | 325614400 | 5980 | 5960 | 5980 | 5960 | 139 |
| 547 | 20230719 | 103500 | 324783440 | 5960 | 5980 | 6000 | 5950 | 1349 |
| 548 | 20230719 | 103400 | 316717470 | 5990 | 5980 | 5990 | 5970 | 1183 |
| 549 | 20230719 | 103300 | 309642710 | 5980 | 5950 | 5980 | 5950 | 2256 |
| 550 | 20230719 | 103200 | 296171540 | 5950 | 5950 | 5950 | 5950 | 30 |
| 551 | 20230719 | 103100 | 295993040 | 5950 | 5930 | 5950 | 5930 | 107 |
| 552 | 20230719 | 103000 | 295358510 | 5910 | 5930 | 5950 | 5910 | 1866 |
| 553 | 20230719 | 102900 | 284316130 | 5950 | 5960 | 5960 | 5940 | 743 |
| 554 | 20230719 | 102800 | 279895330 | 5960 | 5940 | 5960 | 5940 | 1087 |
| 555 | 20230719 | 102700 | 273416880 | 5960 | 5950 | 5960 | 5950 | 1592 |
| 556 | 20230719 | 102600 | 263944450 | 5950 | 5920 | 5950 | 5920 | 1106 |
| 557 | 20230719 | 102500 | 257375850 | 5910 | 5910 | 5920 | 5910 | 873 |
| 558 | 20230719 | 102400 | 252213570 | 5910 | 5900 | 5910 | 5900 | 66 |
| 559 | 20230719 | 102300 | 251824160 | 5900 | 5890 | 5900 | 5890 | 444 |
| 560 | 20230719 | 102200 | 249205770 | 5890 | 5890 | 5890 | 5890 | 44 |
| 561 | 20230719 | 102100 | 248946610 | 5890 | 5900 | 5900 | 5890 | 618 |
| 562 | 20230719 | 102000 | 245306580 | 5890 | 5890 | 5890 | 5890 | 55 |
| 563 | 20230719 | 101900 | 244982630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 564 | 20230719 | 101800 | 244982630 | 5910 | 5910 | 5910 | 5910 | 0 |
| 565 | 20230719 | 101700 | 244982630 | 5910 | 5890 | 5910 | 5880 | 302 |
| 566 | 20230719 | 101600 | 243206710 | 5900 | 5890 | 5900 | 5890 | 197 |
| 567 | 20230719 | 101500 | 242046340 | 5880 | 5900 | 5900 | 5880 | 219 |
| 568 | 20230719 | 101400 | 240756420 | 5910 | 5910 | 5920 | 5910 | 93 |
| 569 | 20230719 | 101300 | 240206770 | 5910 | 5890 | 5910 | 5890 | 72 |
| 570 | 20230719 | 101200 | 239781750 | 5910 | 5910 | 5910 | 5900 | 132 |
| 571 | 20230719 | 101100 | 239002360 | 5910 | 5900 | 5920 | 5900 | 877 |
| 572 | 20230719 | 101000 | 233811380 | 5890 | 5890 | 5890 | 5890 | 0 |
| 573 | 20230719 | 100900 | 233811380 | 5890 | 5890 | 5890 | 5890 | 211 |
| 574 | 20230719 | 100800 | 232568590 | 5920 | 5890 | 5920 | 5890 | 2 |
| 575 | 20230719 | 100700 | 232556780 | 5920 | 5920 | 5920 | 5920 | 1 |
| 576 | 20230719 | 100600 | 232550860 | 5920 | 5910 | 5920 | 5910 | 221 |
| 577 | 20230719 | 100500 | 231244730 | 5920 | 5920 | 5920 | 5920 | 12 |
| 578 | 20230719 | 100400 | 231173690 | 5910 | 5860 | 5910 | 5860 | 2445 |
| 579 | 20230719 | 100300 | 216780870 | 5860 | 5880 | 5880 | 5860 | 67 |
| 580 | 20230719 | 100200 | 216388230 | 5870 | 5870 | 5870 | 5870 | 1 |
| 581 | 20230719 | 100100 | 216382360 | 5880 | 5880 | 5880 | 5880 | 529 |
| 582 | 20230719 | 100000 | 213271840 | 5850 | 5880 | 5880 | 5850 | 7 |
| 583 | 20230719 | 095900 | 213230740 | 5880 | 5870 | 5880 | 5870 | 2 |
| 584 | 20230719 | 095800 | 213218990 | 5840 | 5850 | 5850 | 5840 | 441 |
| 585 | 20230719 | 095700 | 210640440 | 5840 | 5840 | 5840 | 5840 | 0 |
| 586 | 20230719 | 095600 | 210640440 | 5840 | 5850 | 5850 | 5840 | 157 |
| 587 | 20230719 | 095500 | 209722200 | 5860 | 5880 | 5880 | 5850 | 637 |
| 588 | 20230719 | 095400 | 205989850 | 5890 | 5850 | 5890 | 5850 | 73 |
| 589 | 20230719 | 095300 | 205562760 | 5850 | 5860 | 5860 | 5850 | 698 |
| 590 | 20230719 | 095200 | 201477960 | 5860 | 5870 | 5900 | 5860 | 499 |
| 591 | 20230719 | 095100 | 198550870 | 5870 | 5870 | 5870 | 5860 | 28 |
| 592 | 20230719 | 095000 | 198386520 | 5880 | 5880 | 5900 | 5880 | 149 |
| 593 | 20230719 | 094900 | 197510380 | 5880 | 5890 | 5900 | 5880 | 45 |
| 594 | 20230719 | 094800 | 197245530 | 5920 | 5910 | 5920 | 5900 | 305 |
| 595 | 20230719 | 094700 | 195444510 | 5920 | 5920 | 5930 | 5810 | 1763 |
| 596 | 20230719 | 094600 | 185113760 | 5930 | 5990 | 5990 | 5930 | 1406 |
| 597 | 20230719 | 094500 | 176731090 | 5980 | 5910 | 5980 | 5910 | 1966 |
| 598 | 20230719 | 094400 | 165034820 | 5920 | 5950 | 5950 | 5910 | 2415 |
| 599 | 20230719 | 094300 | 150713700 | 5950 | 5900 | 5980 | 5890 | 7994 |
| 600 | 20230719 | 094200 | 103159260 | 5890 | 5890 | 5890 | 5890 | 109 |
| 601 | 20230719 | 094100 | 102517250 | 5890 | 5870 | 5890 | 5870 | 886 |
| 602 | 20230719 | 094000 | 97309150 | 5880 | 5830 | 5880 | 5830 | 571 |
| 603 | 20230719 | 093900 | 93961650 | 5820 | 5820 | 5820 | 5810 | 384 |
| 604 | 20230719 | 093800 | 91727010 | 5820 | 5810 | 5820 | 5810 | 71 |
| 605 | 20230719 | 093700 | 91314030 | 5810 | 5790 | 5810 | 5790 | 79 |
| 606 | 20230719 | 093600 | 90856600 | 5800 | 5800 | 5800 | 5800 | 57 |
| 607 | 20230719 | 093500 | 90526000 | 5810 | 5810 | 5810 | 5810 | 0 |
| 608 | 20230719 | 093400 | 90526000 | 5810 | 5810 | 5810 | 5810 | 1065 |
| 609 | 20230719 | 093300 | 84338350 | 5820 | 5800 | 5820 | 5800 | 332 |
| 610 | 20230719 | 093200 | 82412700 | 5780 | 5780 | 5780 | 5780 | 0 |
| 611 | 20230719 | 093100 | 82412700 | 5780 | 5730 | 5800 | 5730 | 428 |
| 612 | 20230719 | 093000 | 79935540 | 5730 | 5730 | 5730 | 5730 | 1 |
| 613 | 20230719 | 092900 | 79929810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 614 | 20230719 | 092800 | 79929810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 615 | 20230719 | 092700 | 79929810 | 5740 | 5740 | 5750 | 5740 | 575 |
| 616 | 20230719 | 092600 | 76627570 | 5750 | 5730 | 5770 | 5730 | 923 |
| 617 | 20230719 | 092500 | 71325440 | 5770 | 5770 | 5770 | 5770 | 0 |
| 618 | 20230719 | 092400 | 71325440 | 5770 | 5770 | 5770 | 5770 | 0 |
| 619 | 20230719 | 092300 | 71325440 | 5770 | 5710 | 5770 | 5710 | 359 |
| 620 | 20230719 | 092200 | 69262410 | 5710 | 5710 | 5710 | 5710 | 221 |
| 621 | 20230719 | 092100 | 68000500 | 5710 | 5710 | 5710 | 5710 | 0 |
| 622 | 20230719 | 092000 | 68000500 | 5710 | 5710 | 5710 | 5710 | 15 |
| 623 | 20230719 | 091900 | 67914850 | 5710 | 5740 | 5740 | 5710 | 226 |
| 624 | 20230719 | 091800 | 66622870 | 5740 | 5710 | 5740 | 5710 | 2 |
| 625 | 20230719 | 091700 | 66611420 | 5750 | 5750 | 5750 | 5750 | 0 |
| 626 | 20230719 | 091600 | 66611420 | 5750 | 5740 | 5750 | 5710 | 906 |
| 627 | 20230719 | 091500 | 61418130 | 5740 | 5700 | 5740 | 5690 | 1139 |
| 628 | 20230719 | 091400 | 54926420 | 5700 | 5700 | 5700 | 5700 | 100 |
| 629 | 20230719 | 091300 | 54356420 | 5700 | 5710 | 5710 | 5700 | 36 |
| 630 | 20230719 | 091200 | 54151120 | 5700 | 5700 | 5700 | 5700 | 1260 |
| 631 | 20230719 | 091100 | 46969120 | 5700 | 5700 | 5700 | 5700 | 15 |
| 632 | 20230719 | 091000 | 46883620 | 5730 | 5730 | 5730 | 5730 | 0 |
| 633 | 20230719 | 090900 | 46883620 | 5730 | 5730 | 5730 | 5730 | 235 |
| 634 | 20230719 | 090800 | 45537070 | 5700 | 5720 | 5730 | 5700 | 3072 |
| 635 | 20230719 | 090700 | 28002000 | 5710 | 5710 | 5710 | 5710 | 0 |
| 636 | 20230719 | 090600 | 28002000 | 5710 | 5720 | 5720 | 5710 | 325 |
| 637 | 20230719 | 090500 | 26143280 | 5740 | 5740 | 5740 | 5720 | 128 |
| 638 | 20230719 | 090400 | 25410700 | 5740 | 5740 | 5740 | 5740 | 53 |
| 639 | 20230719 | 090300 | 25106480 | 5720 | 5750 | 5750 | 5720 | 2346 |
| 640 | 20230719 | 090200 | 11649780 | 5780 | 5770 | 5780 | 5750 | 233 |
| 641 | 20230719 | 090100 | 10306640 | 5780 | 5770 | 5780 | 5770 | 72 |
| 642 | 20230719 | 090000 | 9890720 | 5760 | 5750 | 5760 | 5750 | 1518 |