34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 3 | 20250109 | 194900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250109 | 194800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250109 | 194700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250109 | 194600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250109 | 194500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250109 | 194400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250109 | 194300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250109 | 194200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250109 | 194100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250109 | 194000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250109 | 193900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250109 | 193800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250109 | 193700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250109 | 193600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250109 | 193500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250109 | 193400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250109 | 193300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250109 | 193200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250109 | 193100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250109 | 193000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250109 | 192900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250109 | 192800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250109 | 192700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250109 | 192600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250109 | 192500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250109 | 192400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250109 | 192300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250109 | 192200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250109 | 192100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250109 | 192000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 33 | 20250109 | 191900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250109 | 191800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250109 | 191700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250109 | 191600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250109 | 191500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250109 | 191400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250109 | 191300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250109 | 191200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250109 | 191100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250109 | 191000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250109 | 190900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250109 | 190800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250109 | 190700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250109 | 190600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250109 | 190500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250109 | 190400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250109 | 190300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250109 | 190200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250109 | 190100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250109 | 190000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250109 | 185900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250109 | 185800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250109 | 185700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250109 | 185600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250109 | 185500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250109 | 185400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250109 | 185300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250109 | 185200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250109 | 185100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250109 | 185000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 63 | 20250109 | 184900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250109 | 184800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250109 | 184700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250109 | 184600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250109 | 184500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250109 | 184400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250109 | 184300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250109 | 184200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250109 | 184100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250109 | 184000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250109 | 183900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250109 | 183800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250109 | 183700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250109 | 183600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250109 | 183500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250109 | 183400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250109 | 183300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250109 | 183200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250109 | 183100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250109 | 183000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250109 | 182900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250109 | 182800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250109 | 182700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250109 | 182600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250109 | 182500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250109 | 182400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250109 | 182300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250109 | 182200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250109 | 182100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250109 | 182000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 93 | 20250109 | 181900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250109 | 181800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250109 | 181700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250109 | 181600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250109 | 181500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250109 | 181400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250109 | 181300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250109 | 181200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250109 | 181100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250109 | 181000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250109 | 180900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250109 | 180800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250109 | 180700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250109 | 180600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250109 | 180500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250109 | 180400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250109 | 180300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250109 | 180200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250109 | 180100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250109 | 180000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250109 | 175900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250109 | 175800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250109 | 175700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250109 | 175600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250109 | 175500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250109 | 175400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250109 | 175300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250109 | 175200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250109 | 175100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250109 | 175000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 123 | 20250109 | 174900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250109 | 174800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250109 | 174700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250109 | 174600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250109 | 174500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250109 | 174400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250109 | 174300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250109 | 174200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250109 | 174100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250109 | 174000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250109 | 173900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250109 | 173800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250109 | 173700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250109 | 173600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250109 | 173500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250109 | 173400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250109 | 173300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250109 | 173200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250109 | 173100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250109 | 173000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250109 | 172900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250109 | 172800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250109 | 172700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250109 | 172600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250109 | 172500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250109 | 172400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250109 | 172300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250109 | 172200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250109 | 172100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250109 | 172000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 153 | 20250109 | 171900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250109 | 171800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250109 | 171700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250109 | 171600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250109 | 171500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250109 | 171400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250109 | 171300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250109 | 171200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250109 | 171100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250109 | 171000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250109 | 170900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250109 | 170800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250109 | 170700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250109 | 170600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250109 | 170500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250109 | 170400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250109 | 170300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250109 | 170200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250109 | 170100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250109 | 170000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250109 | 165900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250109 | 165800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250109 | 165700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250109 | 165600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250109 | 165500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250109 | 165400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250109 | 165300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250109 | 165200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250109 | 165100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250109 | 165000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 183 | 20250109 | 164900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250109 | 164800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250109 | 164700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250109 | 164600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250109 | 164500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250109 | 164400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250109 | 164300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250109 | 164200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250109 | 164100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250109 | 164000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250109 | 163900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250109 | 163800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250109 | 163700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250109 | 163600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250109 | 163500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250109 | 163400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250109 | 163300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250109 | 163200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250109 | 163100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250109 | 163000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250109 | 162900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250109 | 162800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250109 | 162700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250109 | 162600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250109 | 162500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250109 | 162400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250109 | 162300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250109 | 162200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250109 | 162100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250109 | 162000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 213 | 20250109 | 161900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250109 | 161800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250109 | 161700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250109 | 161600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250109 | 161500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250109 | 161400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250109 | 161300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250109 | 161200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250109 | 161100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20250109 | 161000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20250109 | 160900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20250109 | 160800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20250109 | 160700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20250109 | 160600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20250109 | 160500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20250109 | 160400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20250109 | 160300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20250109 | 160200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20250109 | 160100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20250109 | 160000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20250109 | 155900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20250109 | 155800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20250109 | 155700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20250109 | 155600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20250109 | 155500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20250109 | 155400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20250109 | 155300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20250109 | 155200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20250109 | 155100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20250109 | 155000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 243 | 20250109 | 154900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20250109 | 154800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20250109 | 154700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20250109 | 154600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20250109 | 154500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20250109 | 154400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20250109 | 154300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20250109 | 154200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20250109 | 154100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20250109 | 154000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20250109 | 153900 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20250109 | 153800 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20250109 | 153700 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20250109 | 153600 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20250109 | 153500 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20250109 | 153400 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20250109 | 153300 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20250109 | 153200 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20250109 | 153100 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20250109 | 153000 | 2164358570 | 17810 | 17810 | 17810 | 17810 | 231 |
| 263 | 20250109 | 152900 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20250109 | 152800 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20250109 | 152700 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250109 | 152600 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250109 | 152500 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250109 | 152400 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20250109 | 152300 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20250109 | 152200 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20250109 | 152100 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20250109 | 152000 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 0 |
| 273 | 20250109 | 151900 | 2160244460 | 17850 | 17850 | 17850 | 17850 | 109 |
| 274 | 20250109 | 151800 | 2158298810 | 17850 | 17840 | 17850 | 17820 | 85 |
| 275 | 20250109 | 151700 | 2156782380 | 17840 | 17850 | 17850 | 17830 | 120 |
| 276 | 20250109 | 151600 | 2154642020 | 17790 | 17790 | 17790 | 17790 | 34 |
| 277 | 20250109 | 151500 | 2154037160 | 17760 | 17720 | 17890 | 17710 | 392 |
| 278 | 20250109 | 151400 | 2147066730 | 17750 | 17700 | 17750 | 17700 | 42 |
| 279 | 20250109 | 151300 | 2146323090 | 17700 | 17710 | 17730 | 17700 | 337 |
| 280 | 20250109 | 151200 | 2140353890 | 17720 | 17700 | 17720 | 17690 | 202 |
| 281 | 20250109 | 151100 | 2136778250 | 17700 | 17710 | 17720 | 17690 | 481 |
| 282 | 20250109 | 151000 | 2128266330 | 17710 | 17750 | 17750 | 17710 | 222 |
| 283 | 20250109 | 150900 | 2124332680 | 17750 | 17760 | 17760 | 17740 | 101 |
| 284 | 20250109 | 150800 | 2122539940 | 17760 | 17750 | 17760 | 17750 | 222 |
| 285 | 20250109 | 150700 | 2118597880 | 17770 | 17770 | 17780 | 17750 | 108 |
| 286 | 20250109 | 150600 | 2116678960 | 17780 | 17750 | 17790 | 17750 | 89 |
| 287 | 20250109 | 150500 | 2115096850 | 17790 | 17720 | 17790 | 17720 | 72 |
| 288 | 20250109 | 150400 | 2113819030 | 17720 | 17730 | 17730 | 17720 | 196 |
| 289 | 20250109 | 150300 | 2110345700 | 17730 | 17730 | 17730 | 17720 | 48 |
| 290 | 20250109 | 150200 | 2109494670 | 17740 | 17740 | 17740 | 17740 | 113 |
| 291 | 20250109 | 150100 | 2107490050 | 17740 | 17770 | 17780 | 17740 | 94 |
| 292 | 20250109 | 150000 | 2105820330 | 17780 | 17740 | 17790 | 17690 | 190 |
| 293 | 20250109 | 145900 | 2102453540 | 17760 | 17790 | 17790 | 17760 | 124 |
| 294 | 20250109 | 145800 | 2100250070 | 17780 | 17810 | 17810 | 17780 | 86 |
| 295 | 20250109 | 145700 | 2098720300 | 17740 | 17810 | 17830 | 17740 | 357 |
| 296 | 20250109 | 145600 | 2092376860 | 17820 | 17840 | 17840 | 17820 | 67 |
| 297 | 20250109 | 145500 | 2091182240 | 17800 | 17740 | 17800 | 17740 | 215 |
| 298 | 20250109 | 145400 | 2087365900 | 17750 | 17760 | 17760 | 17750 | 235 |
| 299 | 20250109 | 145300 | 2083192390 | 17750 | 17760 | 17770 | 17750 | 49 |
| 300 | 20250109 | 145200 | 2082321740 | 17770 | 17770 | 17770 | 17770 | 123 |
| 301 | 20250109 | 145100 | 2080136030 | 17780 | 17770 | 17780 | 17770 | 46 |
| 302 | 20250109 | 145000 | 2079318160 | 17780 | 17790 | 17790 | 17770 | 110 |
| 303 | 20250109 | 144900 | 2077362350 | 17780 | 17800 | 17830 | 17780 | 185 |
| 304 | 20250109 | 144800 | 2074069590 | 17800 | 17750 | 17800 | 17750 | 176 |
| 305 | 20250109 | 144700 | 2070942830 | 17750 | 17730 | 17750 | 17730 | 18 |
| 306 | 20250109 | 144600 | 2070623410 | 17720 | 17690 | 17720 | 17690 | 181 |
| 307 | 20250109 | 144500 | 2067416690 | 17620 | 17690 | 17720 | 17620 | 728 |
| 308 | 20250109 | 144400 | 2054552570 | 17670 | 17700 | 17700 | 17670 | 434 |
| 309 | 20250109 | 144300 | 2046880100 | 17710 | 17710 | 17710 | 17710 | 121 |
| 310 | 20250109 | 144200 | 2044737190 | 17720 | 17730 | 17730 | 17650 | 226 |
| 311 | 20250109 | 144100 | 2040738050 | 17730 | 17750 | 17750 | 17730 | 103 |
| 312 | 20250109 | 144000 | 2038910340 | 17750 | 17770 | 17770 | 17750 | 91 |
| 313 | 20250109 | 143900 | 2037294580 | 17770 | 17760 | 17770 | 17750 | 77 |
| 314 | 20250109 | 143800 | 2035927130 | 17770 | 17790 | 17790 | 17760 | 45 |
| 315 | 20250109 | 143700 | 2035127020 | 17790 | 17790 | 17790 | 17790 | 88 |
| 316 | 20250109 | 143600 | 2033561500 | 17790 | 17790 | 17790 | 17790 | 113 |
| 317 | 20250109 | 143500 | 2031551230 | 17800 | 17780 | 17800 | 17780 | 119 |
| 318 | 20250109 | 143400 | 2029434940 | 17780 | 17750 | 17780 | 17750 | 47 |
| 319 | 20250109 | 143300 | 2028599720 | 17740 | 17740 | 17740 | 17740 | 188 |
| 320 | 20250109 | 143200 | 2025264600 | 17740 | 17760 | 17760 | 17730 | 419 |
| 321 | 20250109 | 143100 | 2017828150 | 17760 | 17760 | 17760 | 17750 | 48 |
| 322 | 20250109 | 143000 | 2016975680 | 17760 | 17800 | 17800 | 17760 | 137 |
| 323 | 20250109 | 142900 | 2014540390 | 17810 | 17820 | 17820 | 17800 | 107 |
| 324 | 20250109 | 142800 | 2012634180 | 17780 | 17840 | 17840 | 17780 | 85 |
| 325 | 20250109 | 142700 | 2011119860 | 17840 | 17800 | 17840 | 17800 | 196 |
| 326 | 20250109 | 142600 | 2007629770 | 17760 | 17720 | 17760 | 17710 | 76 |
| 327 | 20250109 | 142500 | 2006282130 | 17710 | 17720 | 17720 | 17620 | 238 |
| 328 | 20250109 | 142400 | 2002066810 | 17720 | 17730 | 17730 | 17720 | 113 |
| 329 | 20250109 | 142300 | 2000063860 | 17700 | 17700 | 17700 | 17700 | 17 |
| 330 | 20250109 | 142200 | 1999762960 | 17690 | 17700 | 17730 | 17600 | 1368 |
| 331 | 20250109 | 142100 | 1975628860 | 17690 | 17670 | 17690 | 17670 | 116 |
| 332 | 20250109 | 142000 | 1973576860 | 17660 | 17670 | 17670 | 17660 | 229 |
| 333 | 20250109 | 141900 | 1969530460 | 17670 | 17680 | 17680 | 17670 | 78 |
| 334 | 20250109 | 141800 | 1968151450 | 17670 | 17680 | 17690 | 17670 | 81 |
| 335 | 20250109 | 141700 | 1966719030 | 17690 | 17700 | 17700 | 17680 | 258 |
| 336 | 20250109 | 141600 | 1962155540 | 17680 | 17730 | 17740 | 17680 | 1530 |
| 337 | 20250109 | 141500 | 1935053680 | 17740 | 17740 | 17740 | 17740 | 44 |
| 338 | 20250109 | 141400 | 1934273120 | 17740 | 17740 | 17740 | 17740 | 48 |
| 339 | 20250109 | 141300 | 1933421600 | 17730 | 17750 | 17750 | 17730 | 85 |
| 340 | 20250109 | 141200 | 1931912910 | 17760 | 17760 | 17760 | 17760 | 93 |
| 341 | 20250109 | 141100 | 1930261230 | 17760 | 17750 | 17760 | 17750 | 21 |
| 342 | 20250109 | 141000 | 1929888470 | 17760 | 17770 | 17770 | 17750 | 139 |
| 343 | 20250109 | 140900 | 1927419700 | 17770 | 17760 | 17770 | 17750 | 291 |
| 344 | 20250109 | 140800 | 1922253250 | 17760 | 17760 | 17760 | 17730 | 94 |
| 345 | 20250109 | 140700 | 1920585130 | 17760 | 17760 | 17760 | 17760 | 33 |
| 346 | 20250109 | 140600 | 1919999050 | 17760 | 17770 | 17770 | 17760 | 235 |
| 347 | 20250109 | 140500 | 1915824290 | 17770 | 17770 | 17770 | 17770 | 40 |
| 348 | 20250109 | 140400 | 1915113490 | 17770 | 17780 | 17780 | 17770 | 119 |
| 349 | 20250109 | 140300 | 1912998850 | 17800 | 17750 | 17800 | 17750 | 36 |
| 350 | 20250109 | 140200 | 1912359270 | 17750 | 17740 | 17750 | 17740 | 117 |
| 351 | 20250109 | 140100 | 1910282750 | 17740 | 17740 | 17740 | 17720 | 189 |
| 352 | 20250109 | 140000 | 1906931310 | 17730 | 17720 | 17730 | 17720 | 313 |
| 353 | 20250109 | 135900 | 1901383700 | 17720 | 17720 | 17720 | 17710 | 189 |
| 354 | 20250109 | 135800 | 1898034630 | 17710 | 17720 | 17730 | 17710 | 509 |
| 355 | 20250109 | 135700 | 1889015150 | 17730 | 17740 | 17740 | 17720 | 142 |
| 356 | 20250109 | 135600 | 1886497480 | 17730 | 17740 | 17740 | 17730 | 46 |
| 357 | 20250109 | 135500 | 1885681500 | 17720 | 17720 | 17740 | 17720 | 111 |
| 358 | 20250109 | 135400 | 1883713430 | 17720 | 17730 | 17740 | 17720 | 70 |
| 359 | 20250109 | 135300 | 1882472310 | 17730 | 17760 | 17760 | 17730 | 151 |
| 360 | 20250109 | 135200 | 1879793530 | 17760 | 17770 | 17770 | 17750 | 254 |
| 361 | 20250109 | 135100 | 1875282930 | 17760 | 17770 | 17800 | 17760 | 77 |
| 362 | 20250109 | 135000 | 1873914320 | 17760 | 17770 | 17770 | 17760 | 233 |
| 363 | 20250109 | 134900 | 1869775650 | 17760 | 17850 | 17850 | 17760 | 780 |
| 364 | 20250109 | 134800 | 1855913430 | 17770 | 17810 | 17820 | 17770 | 1279 |
| 365 | 20250109 | 134700 | 1833171250 | 17810 | 17810 | 17820 | 17810 | 37 |
| 366 | 20250109 | 134600 | 1832511930 | 17820 | 17810 | 17820 | 17810 | 46 |
| 367 | 20250109 | 134500 | 1831692340 | 17810 | 17900 | 17900 | 17810 | 191 |
| 368 | 20250109 | 134400 | 1828285720 | 17910 | 17860 | 17920 | 17840 | 247 |
| 369 | 20250109 | 134300 | 1823876290 | 17840 | 17850 | 17860 | 17830 | 27 |
| 370 | 20250109 | 134200 | 1823394510 | 17850 | 17860 | 17860 | 17850 | 38 |
| 371 | 20250109 | 134100 | 1822715850 | 17860 | 17860 | 17930 | 17860 | 157 |
| 372 | 20250109 | 134000 | 1819911060 | 17830 | 17800 | 17830 | 17800 | 139 |
| 373 | 20250109 | 133900 | 1817436770 | 17800 | 17790 | 17800 | 17790 | 651 |
| 374 | 20250109 | 133800 | 1805854470 | 17800 | 17810 | 17830 | 17800 | 260 |
| 375 | 20250109 | 133700 | 1801226110 | 17810 | 17810 | 17810 | 17810 | 160 |
| 376 | 20250109 | 133600 | 1798376510 | 17810 | 17810 | 17830 | 17800 | 489 |
| 377 | 20250109 | 133500 | 1789667650 | 17820 | 17810 | 17820 | 17810 | 49 |
| 378 | 20250109 | 133400 | 1788794620 | 17820 | 17840 | 17840 | 17820 | 253 |
| 379 | 20250109 | 133300 | 1784282480 | 17840 | 17890 | 17890 | 17840 | 314 |
| 380 | 20250109 | 133200 | 1778675540 | 17880 | 17980 | 17980 | 17880 | 118 |
| 381 | 20250109 | 133100 | 1776558780 | 17900 | 17930 | 17980 | 17900 | 44 |
| 382 | 20250109 | 133000 | 1775768370 | 17880 | 17890 | 17930 | 17880 | 242 |
| 383 | 20250109 | 132900 | 1771435830 | 17850 | 17930 | 17930 | 17840 | 197 |
| 384 | 20250109 | 132800 | 1767918020 | 17930 | 17820 | 17930 | 17820 | 503 |
| 385 | 20250109 | 132700 | 1758947510 | 17820 | 17840 | 17860 | 17810 | 71 |
| 386 | 20250109 | 132600 | 1757681310 | 17860 | 17860 | 17860 | 17850 | 168 |
| 387 | 20250109 | 132500 | 1754682150 | 17850 | 17870 | 17870 | 17850 | 94 |
| 388 | 20250109 | 132400 | 1753002930 | 17870 | 17880 | 17880 | 17870 | 150 |
| 389 | 20250109 | 132300 | 1750320950 | 17890 | 17890 | 17890 | 17890 | 53 |
| 390 | 20250109 | 132200 | 1749372780 | 17890 | 17890 | 17890 | 17890 | 78 |
| 391 | 20250109 | 132100 | 1747977360 | 17890 | 17890 | 17900 | 17870 | 435 |
| 392 | 20250109 | 132000 | 1740196780 | 17900 | 17900 | 17900 | 17890 | 87 |
| 393 | 20250109 | 131900 | 1738639500 | 17930 | 17890 | 17930 | 17890 | 117 |
| 394 | 20250109 | 131800 | 1736546090 | 17890 | 17920 | 17930 | 17880 | 80 |
| 395 | 20250109 | 131700 | 1735113360 | 17920 | 17930 | 17930 | 17880 | 365 |
| 396 | 20250109 | 131600 | 1728581030 | 17930 | 17920 | 18000 | 17920 | 275 |
| 397 | 20250109 | 131500 | 1723648970 | 17910 | 17940 | 17940 | 17910 | 78 |
| 398 | 20250109 | 131400 | 1722250140 | 17940 | 17940 | 17940 | 17940 | 39 |
| 399 | 20250109 | 131300 | 1721550480 | 17940 | 17990 | 17990 | 17940 | 104 |
| 400 | 20250109 | 131200 | 1719681800 | 18000 | 18030 | 18030 | 17960 | 129 |
| 401 | 20250109 | 131100 | 1717360140 | 18030 | 18030 | 18030 | 18030 | 54 |
| 402 | 20250109 | 131000 | 1716386520 | 18030 | 17990 | 18080 | 17990 | 77 |
| 403 | 20250109 | 130900 | 1715000500 | 17990 | 18090 | 18090 | 17980 | 490 |
| 404 | 20250109 | 130800 | 1706165590 | 18090 | 18090 | 18090 | 18090 | 48 |
| 405 | 20250109 | 130700 | 1705297270 | 18100 | 18100 | 18100 | 18100 | 41 |
| 406 | 20250109 | 130600 | 1704555170 | 18100 | 18100 | 18100 | 18100 | 104 |
| 407 | 20250109 | 130500 | 1702672770 | 18100 | 18100 | 18100 | 18100 | 54 |
| 408 | 20250109 | 130400 | 1701695370 | 18110 | 18080 | 18110 | 18080 | 140 |
| 409 | 20250109 | 130300 | 1699164020 | 18110 | 18100 | 18110 | 18080 | 136 |
| 410 | 20250109 | 130200 | 1696703510 | 18100 | 18110 | 18120 | 18100 | 66 |
| 411 | 20250109 | 130100 | 1695508050 | 18120 | 18120 | 18120 | 18120 | 202 |
| 412 | 20250109 | 130000 | 1691847810 | 18120 | 18110 | 18120 | 18100 | 27 |
| 413 | 20250109 | 125900 | 1691358740 | 18120 | 18120 | 18120 | 18120 | 71 |
| 414 | 20250109 | 125800 | 1690072220 | 18120 | 18120 | 18120 | 18120 | 34 |
| 415 | 20250109 | 125700 | 1689456140 | 18110 | 18120 | 18120 | 18110 | 54 |
| 416 | 20250109 | 125600 | 1688477680 | 18120 | 18150 | 18150 | 18120 | 132 |
| 417 | 20250109 | 125500 | 1686082490 | 18120 | 18140 | 18140 | 18120 | 39 |
| 418 | 20250109 | 125400 | 1685375060 | 18150 | 18160 | 18160 | 18150 | 60 |
| 419 | 20250109 | 125300 | 1684285510 | 18160 | 18180 | 18180 | 18160 | 92 |
| 420 | 20250109 | 125200 | 1682613710 | 18180 | 18180 | 18180 | 18180 | 30 |
| 421 | 20250109 | 125100 | 1682068310 | 18090 | 18090 | 18090 | 18090 | 0 |
| 422 | 20250109 | 125000 | 1682068310 | 18090 | 18160 | 18180 | 18090 | 58 |
| 423 | 20250109 | 124900 | 1681015260 | 18160 | 18180 | 18180 | 18160 | 62 |
| 424 | 20250109 | 124800 | 1679888740 | 18150 | 18130 | 18150 | 18130 | 320 |
| 425 | 20250109 | 124700 | 1674081330 | 18140 | 18150 | 18150 | 18140 | 64 |
| 426 | 20250109 | 124600 | 1672920040 | 18140 | 18110 | 18150 | 18100 | 166 |
| 427 | 20250109 | 124500 | 1669910630 | 18110 | 18110 | 18110 | 18110 | 20 |
| 428 | 20250109 | 124400 | 1669548430 | 18110 | 18110 | 18110 | 18110 | 39 |
| 429 | 20250109 | 124300 | 1668842140 | 18070 | 18110 | 18110 | 18070 | 27 |
| 430 | 20250109 | 124200 | 1668353490 | 18110 | 18110 | 18110 | 18110 | 93 |
| 431 | 20250109 | 124100 | 1666669260 | 18080 | 18080 | 18080 | 18080 | 0 |
| 432 | 20250109 | 124000 | 1666669260 | 18080 | 18130 | 18150 | 18080 | 151 |
| 433 | 20250109 | 123900 | 1663932340 | 18140 | 18140 | 18140 | 18140 | 68 |
| 434 | 20250109 | 123800 | 1662698820 | 18140 | 18140 | 18140 | 18140 | 29 |
| 435 | 20250109 | 123700 | 1662172760 | 18140 | 18140 | 18140 | 18140 | 51 |
| 436 | 20250109 | 123600 | 1661247620 | 18100 | 18130 | 18130 | 18100 | 507 |
| 437 | 20250109 | 123500 | 1652055740 | 18140 | 18150 | 18150 | 18140 | 85 |
| 438 | 20250109 | 123400 | 1650513100 | 18160 | 18160 | 18160 | 18160 | 67 |
| 439 | 20250109 | 123300 | 1649296380 | 18160 | 18150 | 18160 | 18150 | 2 |
| 440 | 20250109 | 123200 | 1649260070 | 18130 | 18160 | 18160 | 18130 | 118 |
| 441 | 20250109 | 123100 | 1647118440 | 18150 | 18160 | 18160 | 18150 | 52 |
| 442 | 20250109 | 123000 | 1646174630 | 18160 | 18160 | 18160 | 18160 | 34 |
| 443 | 20250109 | 122900 | 1645557190 | 18140 | 18140 | 18140 | 18140 | 32 |
| 444 | 20250109 | 122800 | 1644976710 | 18180 | 18160 | 18180 | 18160 | 110 |
| 445 | 20250109 | 122700 | 1642978190 | 18160 | 18160 | 18160 | 18160 | 5 |
| 446 | 20250109 | 122600 | 1642887390 | 18160 | 18200 | 18220 | 18070 | 2100 |
| 447 | 20250109 | 122500 | 1604899820 | 18200 | 18230 | 18230 | 18200 | 75 |
| 448 | 20250109 | 122400 | 1603533630 | 18230 | 18230 | 18230 | 18230 | 35 |
| 449 | 20250109 | 122300 | 1602895580 | 18230 | 18230 | 18230 | 18230 | 86 |
| 450 | 20250109 | 122200 | 1601327800 | 18210 | 18210 | 18210 | 18210 | 0 |
| 451 | 20250109 | 122100 | 1601327800 | 18210 | 18210 | 18220 | 18210 | 72 |
| 452 | 20250109 | 122000 | 1600016070 | 18220 | 18210 | 18220 | 18210 | 56 |
| 453 | 20250109 | 121900 | 1598995770 | 18220 | 18220 | 18220 | 18210 | 41 |
| 454 | 20250109 | 121800 | 1598248800 | 18220 | 18220 | 18230 | 18220 | 492 |
| 455 | 20250109 | 121700 | 1589280430 | 18220 | 18210 | 18220 | 18210 | 120 |
| 456 | 20250109 | 121600 | 1587094200 | 18200 | 18200 | 18200 | 18200 | 9 |
| 457 | 20250109 | 121500 | 1586930400 | 18200 | 18210 | 18210 | 18190 | 104 |
| 458 | 20250109 | 121400 | 1585037590 | 18210 | 18200 | 18210 | 18200 | 143 |
| 459 | 20250109 | 121300 | 1582434790 | 18190 | 18190 | 18190 | 18190 | 1 |
| 460 | 20250109 | 121200 | 1582416600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 461 | 20250109 | 121100 | 1582416600 | 18200 | 18190 | 18220 | 18190 | 1133 |
| 462 | 20250109 | 121000 | 1561795100 | 18190 | 18170 | 18190 | 18170 | 69 |
| 463 | 20250109 | 120900 | 1560541290 | 18180 | 18180 | 18180 | 18160 | 62 |
| 464 | 20250109 | 120800 | 1559414390 | 18180 | 18170 | 18180 | 18170 | 53 |
| 465 | 20250109 | 120700 | 1558451310 | 18170 | 18170 | 18170 | 18170 | 25 |
| 466 | 20250109 | 120600 | 1557997060 | 18130 | 18130 | 18130 | 18130 | 11 |
| 467 | 20250109 | 120500 | 1557797630 | 18120 | 18170 | 18170 | 18120 | 90 |
| 468 | 20250109 | 120400 | 1556162430 | 18170 | 18160 | 18170 | 18160 | 7 |
| 469 | 20250109 | 120300 | 1556035280 | 18160 | 18160 | 18160 | 18160 | 52 |
| 470 | 20250109 | 120200 | 1555090960 | 18170 | 18170 | 18170 | 18170 | 29 |
| 471 | 20250109 | 120100 | 1554564030 | 18170 | 18170 | 18170 | 18170 | 37 |
| 472 | 20250109 | 120000 | 1553891740 | 18170 | 18180 | 18180 | 18170 | 292 |
| 473 | 20250109 | 115900 | 1548585610 | 18200 | 18200 | 18200 | 18200 | 1 |
| 474 | 20250109 | 115800 | 1548567410 | 18190 | 18200 | 18200 | 18190 | 63 |
| 475 | 20250109 | 115700 | 1547421140 | 18220 | 18170 | 18220 | 18170 | 179 |
| 476 | 20250109 | 115600 | 1544167110 | 18170 | 18170 | 18170 | 18170 | 32 |
| 477 | 20250109 | 115500 | 1543585670 | 18170 | 18160 | 18170 | 18160 | 30 |
| 478 | 20250109 | 115400 | 1543040590 | 18160 | 18160 | 18160 | 18160 | 18 |
| 479 | 20250109 | 115300 | 1542713710 | 18160 | 18150 | 18160 | 18150 | 67 |
| 480 | 20250109 | 115200 | 1541497040 | 18160 | 18160 | 18160 | 18160 | 30 |
| 481 | 20250109 | 115100 | 1540952240 | 18140 | 18130 | 18140 | 18130 | 65 |
| 482 | 20250109 | 115000 | 1539773170 | 18110 | 18110 | 18110 | 18110 | 1 |
| 483 | 20250109 | 114900 | 1539755060 | 18140 | 18140 | 18160 | 18140 | 119 |
| 484 | 20250109 | 114800 | 1537594770 | 18140 | 18140 | 18140 | 18140 | 1 |
| 485 | 20250109 | 114700 | 1537576630 | 18120 | 18120 | 18120 | 18120 | 1 |
| 486 | 20250109 | 114600 | 1537558510 | 18120 | 18210 | 18210 | 18120 | 504 |
| 487 | 20250109 | 114500 | 1528392020 | 18200 | 18200 | 18200 | 18200 | 30 |
| 488 | 20250109 | 114400 | 1527846020 | 18200 | 18170 | 18200 | 18170 | 35 |
| 489 | 20250109 | 114300 | 1527209320 | 18210 | 18160 | 18210 | 18160 | 45 |
| 490 | 20250109 | 114200 | 1526390370 | 18120 | 18200 | 18200 | 18120 | 693 |
| 491 | 20250109 | 114100 | 1513801270 | 18200 | 18200 | 18200 | 18200 | 92 |
| 492 | 20250109 | 114000 | 1512126870 | 18200 | 18190 | 18200 | 18190 | 65 |
| 493 | 20250109 | 113900 | 1510943920 | 18190 | 18160 | 18190 | 18160 | 462 |
| 494 | 20250109 | 113800 | 1502548360 | 18160 | 18160 | 18160 | 18160 | 1 |
| 495 | 20250109 | 113700 | 1502530200 | 18150 | 18150 | 18150 | 18150 | 78 |
| 496 | 20250109 | 113600 | 1501114500 | 18150 | 18150 | 18150 | 18150 | 57 |
| 497 | 20250109 | 113500 | 1500079950 | 18140 | 18120 | 18140 | 18120 | 132 |
| 498 | 20250109 | 113400 | 1497686070 | 18120 | 18090 | 18120 | 18090 | 950 |
| 499 | 20250109 | 113300 | 1480491430 | 18060 | 18090 | 18090 | 18060 | 145 |
| 500 | 20250109 | 113200 | 1477871440 | 18080 | 18150 | 18150 | 18080 | 111 |
| 501 | 20250109 | 113100 | 1475862830 | 18100 | 18110 | 18140 | 18100 | 278 |
| 502 | 20250109 | 113000 | 1470824400 | 18110 | 18080 | 18110 | 18080 | 1459 |
| 503 | 20250109 | 112900 | 1444430180 | 18090 | 18090 | 18090 | 18090 | 75 |
| 504 | 20250109 | 112800 | 1443073430 | 18080 | 18080 | 18080 | 18080 | 1 |
| 505 | 20250109 | 112700 | 1443055350 | 18090 | 18090 | 18090 | 18090 | 63 |
| 506 | 20250109 | 112600 | 1441915680 | 18090 | 18090 | 18090 | 18090 | 42 |
| 507 | 20250109 | 112500 | 1441155900 | 18060 | 18080 | 18080 | 18060 | 30 |
| 508 | 20250109 | 112400 | 1440613940 | 18090 | 18090 | 18090 | 18080 | 74 |
| 509 | 20250109 | 112300 | 1439275390 | 18100 | 18100 | 18100 | 18100 | 54 |
| 510 | 20250109 | 112200 | 1438297990 | 18100 | 18080 | 18100 | 18080 | 192 |
| 511 | 20250109 | 112100 | 1434823850 | 18090 | 18070 | 18090 | 18070 | 35 |
| 512 | 20250109 | 112000 | 1434190740 | 18090 | 18090 | 18090 | 18090 | 31 |
| 513 | 20250109 | 111900 | 1433629950 | 18050 | 18050 | 18050 | 18050 | 118 |
| 514 | 20250109 | 111800 | 1431500050 | 18090 | 18090 | 18090 | 18090 | 36 |
| 515 | 20250109 | 111700 | 1430848810 | 18090 | 18020 | 18090 | 18020 | 41 |
| 516 | 20250109 | 111600 | 1430107750 | 18020 | 18130 | 18130 | 18020 | 1432 |
| 517 | 20250109 | 111500 | 1404186710 | 18130 | 18150 | 18160 | 18110 | 772 |
| 518 | 20250109 | 111400 | 1390193400 | 18110 | 18020 | 18110 | 18020 | 14 |
| 519 | 20250109 | 111300 | 1389940100 | 18010 | 18170 | 18170 | 18010 | 1219 |
| 520 | 20250109 | 111200 | 1367965570 | 18100 | 18100 | 18130 | 18100 | 744 |
| 521 | 20250109 | 111100 | 1354480450 | 18100 | 18080 | 18100 | 18080 | 112 |
| 522 | 20250109 | 111000 | 1352454120 | 18060 | 18010 | 18060 | 18010 | 355 |
| 523 | 20250109 | 110900 | 1346056590 | 18000 | 17970 | 18000 | 17950 | 139 |
| 524 | 20250109 | 110800 | 1343555230 | 17970 | 17990 | 17990 | 17970 | 116 |
| 525 | 20250109 | 110700 | 1341470650 | 17950 | 17950 | 17950 | 17950 | 0 |
| 526 | 20250109 | 110600 | 1341470650 | 17950 | 18010 | 18010 | 17950 | 106 |
| 527 | 20250109 | 110500 | 1339563630 | 18010 | 18010 | 18010 | 17960 | 140 |
| 528 | 20250109 | 110400 | 1337045480 | 18010 | 18010 | 18010 | 18010 | 40 |
| 529 | 20250109 | 110300 | 1336325080 | 18000 | 17960 | 18000 | 17940 | 211 |
| 530 | 20250109 | 110200 | 1332533970 | 17960 | 17980 | 17980 | 17960 | 60 |
| 531 | 20250109 | 110100 | 1331455770 | 17980 | 17980 | 17980 | 17980 | 0 |
| 532 | 20250109 | 110000 | 1331455770 | 17980 | 17940 | 17990 | 17940 | 455 |
| 533 | 20250109 | 105900 | 1323283470 | 17930 | 17910 | 17930 | 17910 | 50 |
| 534 | 20250109 | 105800 | 1322387850 | 17900 | 17900 | 17900 | 17900 | 0 |
| 535 | 20250109 | 105700 | 1322387850 | 17900 | 17940 | 17940 | 17900 | 75 |
| 536 | 20250109 | 105600 | 1321044190 | 17850 | 17810 | 17850 | 17810 | 712 |
| 537 | 20250109 | 105500 | 1308349850 | 17800 | 17770 | 17800 | 17770 | 587 |
| 538 | 20250109 | 105400 | 1297918190 | 17760 | 17760 | 17760 | 17760 | 1 |
| 539 | 20250109 | 105300 | 1297900430 | 17770 | 17770 | 17770 | 17750 | 163 |
| 540 | 20250109 | 105200 | 1295004560 | 17740 | 17740 | 17740 | 17740 | 4 |
| 541 | 20250109 | 105100 | 1294933600 | 17730 | 17780 | 17780 | 17730 | 424 |
| 542 | 20250109 | 105000 | 1287408360 | 17770 | 17820 | 17820 | 17760 | 108 |
| 543 | 20250109 | 104900 | 1285486580 | 17850 | 17810 | 17850 | 17810 | 247 |
| 544 | 20250109 | 104800 | 1281078270 | 17780 | 17850 | 17850 | 17780 | 195 |
| 545 | 20250109 | 104700 | 1277597760 | 17950 | 17950 | 17950 | 17950 | 17 |
| 546 | 20250109 | 104600 | 1277292610 | 17960 | 17930 | 18030 | 17930 | 220 |
| 547 | 20250109 | 104500 | 1273342870 | 17910 | 17900 | 17910 | 17900 | 157 |
| 548 | 20250109 | 104400 | 1270531850 | 17900 | 17900 | 17900 | 17900 | 31 |
| 549 | 20250109 | 104300 | 1269976950 | 17900 | 17850 | 17900 | 17850 | 39 |
| 550 | 20250109 | 104200 | 1269278900 | 17840 | 17830 | 17840 | 17810 | 33 |
| 551 | 20250109 | 104100 | 1268690340 | 17800 | 17800 | 17800 | 17800 | 23 |
| 552 | 20250109 | 104000 | 1268280940 | 17800 | 17800 | 17800 | 17750 | 119 |
| 553 | 20250109 | 103900 | 1266164690 | 17800 | 17800 | 17800 | 17800 | 29 |
| 554 | 20250109 | 103800 | 1265648490 | 17750 | 17760 | 17770 | 17750 | 276 |
| 555 | 20250109 | 103700 | 1260747170 | 17750 | 17830 | 17830 | 17750 | 1635 |
| 556 | 20250109 | 103600 | 1231650490 | 17820 | 17890 | 17890 | 17820 | 1415 |
| 557 | 20250109 | 103500 | 1206372650 | 17900 | 17900 | 17900 | 17900 | 33 |
| 558 | 20250109 | 103400 | 1205781950 | 17930 | 17880 | 17930 | 17880 | 29 |
| 559 | 20250109 | 103300 | 1205262180 | 17880 | 17880 | 17880 | 17880 | 59 |
| 560 | 20250109 | 103200 | 1204207260 | 17860 | 17860 | 17870 | 17860 | 121 |
| 561 | 20250109 | 103100 | 1202046100 | 17870 | 17880 | 17880 | 17870 | 57 |
| 562 | 20250109 | 103000 | 1201027420 | 17880 | 17870 | 17880 | 17870 | 43 |
| 563 | 20250109 | 102900 | 1200258810 | 17880 | 17880 | 17880 | 17880 | 0 |
| 564 | 20250109 | 102800 | 1200258810 | 17880 | 17880 | 17880 | 17880 | 129 |
| 565 | 20250109 | 102700 | 1197952290 | 17880 | 17870 | 17880 | 17870 | 15 |
| 566 | 20250109 | 102600 | 1197684180 | 17880 | 17880 | 17880 | 17880 | 25 |
| 567 | 20250109 | 102500 | 1197237180 | 17880 | 17880 | 17880 | 17860 | 113 |
| 568 | 20250109 | 102400 | 1195218310 | 17890 | 17900 | 17900 | 17880 | 15 |
| 569 | 20250109 | 102300 | 1194949890 | 17900 | 17900 | 17900 | 17900 | 25 |
| 570 | 20250109 | 102200 | 1194502390 | 17900 | 17900 | 17900 | 17900 | 1 |
| 571 | 20250109 | 102100 | 1194484490 | 17900 | 17900 | 17900 | 17900 | 1 |
| 572 | 20250109 | 102000 | 1194466590 | 17930 | 17930 | 17930 | 17930 | 628 |
| 573 | 20250109 | 101900 | 1183206550 | 17940 | 17950 | 17950 | 17940 | 7 |
| 574 | 20250109 | 101800 | 1183080960 | 17950 | 17980 | 17990 | 17950 | 52 |
| 575 | 20250109 | 101700 | 1182146260 | 17970 | 17930 | 17970 | 17930 | 70 |
| 576 | 20250109 | 101600 | 1180889530 | 17920 | 17880 | 17930 | 17870 | 65 |
| 577 | 20250109 | 101500 | 1179726760 | 17880 | 17880 | 17880 | 17880 | 1 |
| 578 | 20250109 | 101400 | 1179708880 | 17880 | 17930 | 17930 | 17870 | 108 |
| 579 | 20250109 | 101300 | 1177778610 | 17930 | 17930 | 17930 | 17930 | 0 |
| 580 | 20250109 | 101200 | 1177778610 | 17930 | 17930 | 17930 | 17930 | 1 |
| 581 | 20250109 | 101100 | 1177760680 | 17950 | 17940 | 17950 | 17940 | 5 |
| 582 | 20250109 | 101000 | 1177670970 | 17900 | 17900 | 17900 | 17900 | 0 |
| 583 | 20250109 | 100900 | 1177670970 | 17900 | 17890 | 17900 | 17890 | 7 |
| 584 | 20250109 | 100800 | 1177545720 | 17860 | 17900 | 17900 | 17860 | 13 |
| 585 | 20250109 | 100700 | 1177313060 | 17900 | 17900 | 17900 | 17810 | 125 |
| 586 | 20250109 | 100600 | 1175079780 | 17840 | 17900 | 17900 | 17840 | 105 |
| 587 | 20250109 | 100500 | 1173204030 | 17900 | 17930 | 17930 | 17900 | 49 |
| 588 | 20250109 | 100400 | 1172326160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 589 | 20250109 | 100300 | 1172326160 | 17920 | 17920 | 17920 | 17920 | 1 |
| 590 | 20250109 | 100200 | 1172308240 | 17920 | 17870 | 17920 | 17800 | 279 |
| 591 | 20250109 | 100100 | 1167336450 | 17870 | 17970 | 17970 | 17850 | 640 |
| 592 | 20250109 | 100000 | 1155864520 | 17970 | 18000 | 18000 | 17970 | 622 |
| 593 | 20250109 | 095900 | 1144672260 | 18060 | 18050 | 18060 | 18000 | 1554 |
| 594 | 20250109 | 095800 | 1116654290 | 18060 | 18070 | 18070 | 18060 | 56 |
| 595 | 20250109 | 095700 | 1115642920 | 18090 | 18090 | 18090 | 18090 | 0 |
| 596 | 20250109 | 095600 | 1115642920 | 18090 | 18090 | 18090 | 18090 | 0 |
| 597 | 20250109 | 095500 | 1115642920 | 18090 | 18070 | 18090 | 18070 | 7 |
| 598 | 20250109 | 095400 | 1115516380 | 18070 | 18090 | 18100 | 18050 | 420 |
| 599 | 20250109 | 095300 | 1107933740 | 18080 | 18090 | 18090 | 18080 | 19 |
| 600 | 20250109 | 095200 | 1107590120 | 18130 | 18130 | 18130 | 18130 | 6 |
| 601 | 20250109 | 095100 | 1107481340 | 18140 | 18140 | 18140 | 18140 | 21 |
| 602 | 20250109 | 095000 | 1107100400 | 18140 | 18130 | 18140 | 18130 | 5 |
| 603 | 20250109 | 094900 | 1107009720 | 18140 | 18120 | 18140 | 18120 | 2 |
| 604 | 20250109 | 094800 | 1106973460 | 18070 | 18070 | 18070 | 18070 | 4 |
| 605 | 20250109 | 094700 | 1106901180 | 18060 | 18060 | 18060 | 18060 | 5 |
| 606 | 20250109 | 094600 | 1106810880 | 18060 | 18120 | 18120 | 18060 | 167 |
| 607 | 20250109 | 094500 | 1103784900 | 18120 | 18120 | 18120 | 18120 | 12 |
| 608 | 20250109 | 094400 | 1103567460 | 18170 | 18120 | 18170 | 18120 | 3 |
| 609 | 20250109 | 094300 | 1103513050 | 18220 | 18220 | 18220 | 18220 | 2 |
| 610 | 20250109 | 094200 | 1103476610 | 18220 | 18170 | 18260 | 18140 | 93 |
| 611 | 20250109 | 094100 | 1101785770 | 18260 | 18210 | 18260 | 18210 | 12 |
| 612 | 20250109 | 094000 | 1101567200 | 18170 | 18070 | 18170 | 18070 | 491 |
| 613 | 20250109 | 093900 | 1092656480 | 18050 | 18060 | 18060 | 18040 | 429 |
| 614 | 20250109 | 093800 | 1084913180 | 18060 | 18050 | 18060 | 18040 | 120 |
| 615 | 20250109 | 093700 | 1082748260 | 18040 | 18060 | 18060 | 18040 | 20 |
| 616 | 20250109 | 093600 | 1082387260 | 18030 | 18030 | 18100 | 18000 | 769 |
| 617 | 20250109 | 093500 | 1068493160 | 18030 | 18120 | 18120 | 18010 | 2388 |
| 618 | 20250109 | 093400 | 1025241000 | 18130 | 18130 | 18190 | 18120 | 195 |
| 619 | 20250109 | 093300 | 1021705650 | 18280 | 18430 | 18440 | 18120 | 201 |
| 620 | 20250109 | 093200 | 1018027940 | 18230 | 17990 | 18450 | 17990 | 1763 |
| 621 | 20250109 | 093100 | 985720630 | 18050 | 18000 | 18070 | 17970 | 150 |
| 622 | 20250109 | 093000 | 983019410 | 17990 | 17990 | 18010 | 17980 | 163 |
| 623 | 20250109 | 092900 | 980086540 | 17990 | 18060 | 18060 | 17990 | 589 |
| 624 | 20250109 | 092800 | 969476830 | 18060 | 18120 | 18130 | 18060 | 160 |
| 625 | 20250109 | 092700 | 966583900 | 18120 | 18220 | 18220 | 18110 | 424 |
| 626 | 20250109 | 092600 | 958898780 | 18270 | 18320 | 18320 | 18270 | 240 |
| 627 | 20250109 | 092500 | 954512880 | 18320 | 17760 | 18430 | 17750 | 1429 |
| 628 | 20250109 | 092400 | 928817260 | 17700 | 18220 | 18220 | 17690 | 4466 |
| 629 | 20250109 | 092300 | 848081590 | 18220 | 18260 | 18260 | 18220 | 62 |
| 630 | 20250109 | 092200 | 846949670 | 18260 | 18200 | 18260 | 18160 | 282 |
| 631 | 20250109 | 092100 | 841819160 | 18220 | 18370 | 18370 | 18200 | 1926 |
| 632 | 20250109 | 092000 | 806601950 | 18400 | 18450 | 18450 | 18400 | 56 |
| 633 | 20250109 | 091900 | 805569300 | 18370 | 18380 | 18380 | 18230 | 1028 |
| 634 | 20250109 | 091800 | 786763460 | 18300 | 18620 | 18640 | 18250 | 3551 |
| 635 | 20250109 | 091700 | 720945770 | 18610 | 18540 | 18610 | 18530 | 1149 |
| 636 | 20250109 | 091600 | 699605930 | 18570 | 18370 | 18570 | 18370 | 5144 |
| 637 | 20250109 | 091500 | 604666180 | 18380 | 18340 | 18380 | 18340 | 480 |
| 638 | 20250109 | 091400 | 595855660 | 18340 | 18240 | 18340 | 18230 | 173 |
| 639 | 20250109 | 091300 | 592693940 | 18230 | 18180 | 18310 | 18180 | 490 |
| 640 | 20250109 | 091200 | 583734650 | 18290 | 18370 | 18370 | 18200 | 2380 |
| 641 | 20250109 | 091100 | 540328860 | 18370 | 18430 | 18440 | 18360 | 1058 |
| 642 | 20250109 | 091000 | 520856840 | 18440 | 18220 | 18440 | 18200 | 4475 |
| 643 | 20250109 | 090900 | 439035900 | 18220 | 18230 | 18290 | 18120 | 834 |
| 644 | 20250109 | 090800 | 423815380 | 18230 | 18240 | 18260 | 18050 | 6859 |
| 645 | 20250109 | 090700 | 299496830 | 18210 | 18170 | 18240 | 18170 | 2114 |
| 646 | 20250109 | 090600 | 261026280 | 18170 | 17770 | 18180 | 17770 | 4766 |
| 647 | 20250109 | 090500 | 175263690 | 17770 | 17590 | 17770 | 17590 | 1786 |
| 648 | 20250109 | 090400 | 143711720 | 17850 | 17770 | 17880 | 17590 | 673 |
| 649 | 20250109 | 090300 | 131766530 | 17900 | 17810 | 17930 | 17700 | 3526 |
| 650 | 20250109 | 090200 | 68911090 | 17810 | 17700 | 17810 | 17560 | 566 |
| 651 | 20250109 | 090100 | 58921580 | 17660 | 17830 | 17830 | 17480 | 1326 |
| 652 | 20250109 | 090000 | 35607940 | 17510 | 17930 | 17940 | 17510 | 1999 |