KissMeData/071850/min/candle-20231204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231204	194500	47103980	1940	1940	1940	1940	1042
3	20231204	194400	47103980	1940	1940	1940	1940	0
4	20231204	194300	47103980	1940	1940	1940	1940	0
5	20231204	194200	47103980	1940	1940	1940	1940	0
6	20231204	194100	47103980	1940	1940	1940	1940	0
7	20231204	194000	47103980	1940	1940	1940	1940	0
8	20231204	193900	47103980	1940	1940	1940	1940	0
9	20231204	193800	47103980	1940	1940	1940	1940	0
10	20231204	193700	47103980	1940	1940	1940	1940	0
11	20231204	193600	47103980	1940	1940	1940	1940	0
12	20231204	193500	47103980	1940	1940	1940	1940	0
13	20231204	193400	47103980	1940	1940	1940	1940	0
14	20231204	193300	47103980	1940	1940	1940	1940	0
15	20231204	193200	47103980	1940	1940	1940	1940	0
16	20231204	193100	47103980	1940	1940	1940	1940	0
17	20231204	193000	47103980	1940	1940	1940	1940	0
18	20231204	192900	47103980	1940	1940	1940	1940	0
19	20231204	192800	47103980	1940	1940	1940	1940	0
20	20231204	192700	47103980	1940	1940	1940	1940	0
21	20231204	192600	47103980	1940	1940	1940	1940	0
22	20231204	192500	47103980	1940	1940	1940	1940	0
23	20231204	192400	47103980	1940	1940	1940	1940	0
24	20231204	192300	47103980	1940	1940	1940	1940	0
25	20231204	192200	47103980	1940	1940	1940	1940	0
26	20231204	192100	47103980	1940	1940	1940	1940	0
27	20231204	192000	47103980	1940	1940	1940	1940	0
28	20231204	191900	47103980	1940	1940	1940	1940	0
29	20231204	191800	47103980	1940	1940	1940	1940	0
30	20231204	191700	47103980	1940	1940	1940	1940	0
31	20231204	191600	47103980	1940	1940	1940	1940	0
32	20231204	191500	47103980	1940	1940	1940	1940	1042
33	20231204	191400	47103980	1940	1940	1940	1940	0
34	20231204	191300	47103980	1940	1940	1940	1940	0
35	20231204	191200	47103980	1940	1940	1940	1940	0
36	20231204	191100	47103980	1940	1940	1940	1940	0
37	20231204	191000	47103980	1940	1940	1940	1940	0
38	20231204	190900	47103980	1940	1940	1940	1940	0
39	20231204	190800	47103980	1940	1940	1940	1940	0
40	20231204	190700	47103980	1940	1940	1940	1940	0
41	20231204	190600	47103980	1940	1940	1940	1940	0
42	20231204	190500	47103980	1940	1940	1940	1940	0
43	20231204	190400	47103980	1940	1940	1940	1940	0
44	20231204	190300	47103980	1940	1940	1940	1940	0
45	20231204	190200	47103980	1940	1940	1940	1940	0
46	20231204	190100	47103980	1940	1940	1940	1940	0
47	20231204	190000	47103980	1940	1940	1940	1940	0
48	20231204	185900	47103980	1940	1940	1940	1940	0
49	20231204	185800	47103980	1940	1940	1940	1940	0
50	20231204	185700	47103980	1940	1940	1940	1940	0
51	20231204	185600	47103980	1940	1940	1940	1940	0
52	20231204	185500	47103980	1940	1940	1940	1940	0
53	20231204	185400	47103980	1940	1940	1940	1940	0
54	20231204	185300	47103980	1940	1940	1940	1940	0
55	20231204	185200	47103980	1940	1940	1940	1940	0
56	20231204	185100	47103980	1940	1940	1940	1940	0
57	20231204	185000	47103980	1940	1940	1940	1940	0
58	20231204	184900	47103980	1940	1940	1940	1940	0
59	20231204	184800	47103980	1940	1940	1940	1940	0
60	20231204	184700	47103980	1940	1940	1940	1940	0
61	20231204	184600	47103980	1940	1940	1940	1940	0
62	20231204	184500	47103980	1940	1940	1940	1940	1042
63	20231204	184400	47103980	1940	1940	1940	1940	0
64	20231204	184300	47103980	1940	1940	1940	1940	0
65	20231204	184200	47103980	1940	1940	1940	1940	0
66	20231204	184100	47103980	1940	1940	1940	1940	0
67	20231204	184000	47103980	1940	1940	1940	1940	0
68	20231204	183900	47103980	1940	1940	1940	1940	0
69	20231204	183800	47103980	1940	1940	1940	1940	0
70	20231204	183700	47103980	1940	1940	1940	1940	0
71	20231204	183600	47103980	1940	1940	1940	1940	0
72	20231204	183500	47103980	1940	1940	1940	1940	0
73	20231204	183400	47103980	1940	1940	1940	1940	0
74	20231204	183300	47103980	1940	1940	1940	1940	0
75	20231204	183200	47103980	1940	1940	1940	1940	0
76	20231204	183100	47103980	1940	1940	1940	1940	0
77	20231204	183000	47103980	1940	1940	1940	1940	0
78	20231204	182900	47103980	1940	1940	1940	1940	0
79	20231204	182800	47103980	1940	1940	1940	1940	0
80	20231204	182700	47103980	1940	1940	1940	1940	0
81	20231204	182600	47103980	1940	1940	1940	1940	0
82	20231204	182500	47103980	1940	1940	1940	1940	0
83	20231204	182400	47103980	1940	1940	1940	1940	0
84	20231204	182300	47103980	1940	1940	1940	1940	0
85	20231204	182200	47103980	1940	1940	1940	1940	0
86	20231204	182100	47103980	1940	1940	1940	1940	0
87	20231204	182000	47103980	1940	1940	1940	1940	0
88	20231204	181900	47103980	1940	1940	1940	1940	0
89	20231204	181800	47103980	1940	1940	1940	1940	0
90	20231204	181700	47103980	1940	1940	1940	1940	0
91	20231204	181600	47103980	1940	1940	1940	1940	0
92	20231204	181500	47103980	1940	1940	1940	1940	1042
93	20231204	181400	47103980	1940	1940	1940	1940	0
94	20231204	181300	47103980	1940	1940	1940	1940	0
95	20231204	181200	47103980	1940	1940	1940	1940	0
96	20231204	181100	47103980	1940	1940	1940	1940	0
97	20231204	181000	47103980	1940	1940	1940	1940	0
98	20231204	180900	47103980	1940	1940	1940	1940	0
99	20231204	180800	47103980	1940	1940	1940	1940	0
100	20231204	180700	47103980	1940	1940	1940	1940	0
101	20231204	180600	47103980	1940	1940	1940	1940	0
102	20231204	180500	47103980	1940	1940	1940	1940	0
103	20231204	180400	47103980	1940	1940	1940	1940	0
104	20231204	180300	47103980	1940	1940	1940	1940	0
105	20231204	180200	47103980	1940	1940	1940	1940	0
106	20231204	180100	47103980	1940	1940	1940	1940	0
107	20231204	180000	47103980	1940	1940	1940	1940	0
108	20231204	175900	47103980	1940	1940	1940	1940	0
109	20231204	175800	47103980	1940	1940	1940	1940	0
110	20231204	175700	47103980	1940	1940	1940	1940	0
111	20231204	175600	47103980	1940	1940	1940	1940	0
112	20231204	175500	47103980	1940	1940	1940	1940	0
113	20231204	175400	47103980	1940	1940	1940	1940	0
114	20231204	175300	47103980	1940	1940	1940	1940	0
115	20231204	175200	47103980	1940	1940	1940	1940	0
116	20231204	175100	47103980	1940	1940	1940	1940	0
117	20231204	175000	47103980	1940	1940	1940	1940	0
118	20231204	174900	47103980	1940	1940	1940	1940	0
119	20231204	174800	47103980	1940	1940	1940	1940	0
120	20231204	174700	47103980	1940	1940	1940	1940	0
121	20231204	174600	47103980	1940	1940	1940	1940	0
122	20231204	174500	47103980	1940	1940	1940	1940	1042
123	20231204	174400	47103980	1940	1940	1940	1940	0
124	20231204	174300	47103980	1940	1940	1940	1940	0
125	20231204	174200	47103980	1940	1940	1940	1940	0
126	20231204	174100	47103980	1940	1940	1940	1940	0
127	20231204	174000	47103980	1940	1940	1940	1940	0
128	20231204	173900	47103980	1940	1940	1940	1940	0
129	20231204	173800	47103980	1940	1940	1940	1940	0
130	20231204	173700	47103980	1940	1940	1940	1940	0
131	20231204	173600	47103980	1940	1940	1940	1940	0
132	20231204	173500	47103980	1940	1940	1940	1940	0
133	20231204	173400	47103980	1940	1940	1940	1940	0
134	20231204	173300	47103980	1940	1940	1940	1940	0
135	20231204	173200	47103980	1940	1940	1940	1940	0
136	20231204	173100	47103980	1940	1940	1940	1940	0
137	20231204	173000	47103980	1940	1940	1940	1940	0
138	20231204	172900	47103980	1940	1940	1940	1940	0
139	20231204	172800	47103980	1940	1940	1940	1940	0
140	20231204	172700	47103980	1940	1940	1940	1940	0
141	20231204	172600	47103980	1940	1940	1940	1940	0
142	20231204	172500	47103980	1940	1940	1940	1940	0
143	20231204	172400	47103980	1940	1940	1940	1940	0
144	20231204	172300	47103980	1940	1940	1940	1940	0
145	20231204	172200	47103980	1940	1940	1940	1940	0
146	20231204	172100	47103980	1940	1940	1940	1940	0
147	20231204	172000	47103980	1940	1940	1940	1940	0
148	20231204	171900	47103980	1940	1940	1940	1940	0
149	20231204	171800	47103980	1940	1940	1940	1940	0
150	20231204	171700	47103980	1940	1940	1940	1940	0
151	20231204	171600	47103980	1940	1940	1940	1940	0
152	20231204	171500	47103980	1940	1940	1940	1940	1042
153	20231204	171400	47103980	1940	1940	1940	1940	0
154	20231204	171300	47103980	1940	1940	1940	1940	0
155	20231204	171200	47103980	1940	1940	1940	1940	0
156	20231204	171100	47103980	1940	1940	1940	1940	0
157	20231204	171000	47103980	1940	1940	1940	1940	0
158	20231204	170900	47103980	1940	1940	1940	1940	0
159	20231204	170800	47103980	1940	1940	1940	1940	0
160	20231204	170700	47103980	1940	1940	1940	1940	0
161	20231204	170600	47103980	1940	1940	1940	1940	0
162	20231204	170500	47103980	1940	1940	1940	1940	0
163	20231204	170400	47103980	1940	1940	1940	1940	0
164	20231204	170300	47103980	1940	1940	1940	1940	0
165	20231204	170200	47103980	1940	1940	1940	1940	0
166	20231204	170100	47103980	1940	1940	1940	1940	0
167	20231204	170000	47103980	1940	1940	1940	1940	0
168	20231204	165900	47103980	1940	1940	1940	1940	0
169	20231204	165800	47103980	1940	1940	1940	1940	0
170	20231204	165700	47103980	1940	1940	1940	1940	0
171	20231204	165600	47103980	1940	1940	1940	1940	0
172	20231204	165500	47103980	1940	1940	1940	1940	0
173	20231204	165400	47103980	1940	1940	1940	1940	0
174	20231204	165300	47103980	1940	1940	1940	1940	0
175	20231204	165200	47103980	1940	1940	1940	1940	0
176	20231204	165100	47103980	1940	1940	1940	1940	0
177	20231204	165000	47103980	1940	1940	1940	1940	0
178	20231204	164900	47103980	1940	1940	1940	1940	0
179	20231204	164800	47103980	1940	1940	1940	1940	0
180	20231204	164700	47103980	1940	1940	1940	1940	0
181	20231204	164600	47103980	1940	1940	1940	1940	0
182	20231204	164500	47103980	1940	1940	1940	1940	1042
183	20231204	164400	47103980	1940	1940	1940	1940	0
184	20231204	164300	47103980	1940	1940	1940	1940	0
185	20231204	164200	47103980	1940	1940	1940	1940	0
186	20231204	164100	47103980	1940	1940	1940	1940	0
187	20231204	164000	47103980	1940	1940	1940	1940	0
188	20231204	163900	47103980	1940	1940	1940	1940	0
189	20231204	163800	47103980	1940	1940	1940	1940	0
190	20231204	163700	47103980	1940	1940	1940	1940	0
191	20231204	163600	47103980	1940	1940	1940	1940	0
192	20231204	163500	47103980	1940	1940	1940	1940	0
193	20231204	163400	47103980	1940	1940	1940	1940	0
194	20231204	163300	47103980	1940	1940	1940	1940	0
195	20231204	163200	47103980	1940	1940	1940	1940	0
196	20231204	163100	47103980	1940	1940	1940	1940	0
197	20231204	163000	47103980	1940	1940	1940	1940	0
198	20231204	162900	47103980	1940	1940	1940	1940	0
199	20231204	162800	47103980	1940	1940	1940	1940	0
200	20231204	162700	47103980	1940	1940	1940	1940	0
201	20231204	162600	47103980	1940	1940	1940	1940	0
202	20231204	162500	47103980	1940	1940	1940	1940	0
203	20231204	162400	47103980	1940	1940	1940	1940	0
204	20231204	162300	47103980	1940	1940	1940	1940	0
205	20231204	162200	47103980	1940	1940	1940	1940	0
206	20231204	162100	47103980	1940	1940	1940	1940	0
207	20231204	162000	47103980	1940	1940	1940	1940	0
208	20231204	161900	47103980	1940	1940	1940	1940	0
209	20231204	161800	47103980	1940	1940	1940	1940	0
210	20231204	161700	47103980	1940	1940	1940	1940	0
211	20231204	161600	47103980	1940	1940	1940	1940	0
212	20231204	161500	47103980	1940	1940	1940	1940	1042
213	20231204	161400	47103980	1940	1940	1940	1940	0
214	20231204	161300	47103980	1940	1940	1940	1940	0
215	20231204	161200	47103980	1940	1940	1940	1940	0
216	20231204	161100	47103980	1940	1940	1940	1940	0
217	20231204	161000	47103980	1940	1940	1940	1940	0
218	20231204	160900	47103980	1940	1940	1940	1940	0
219	20231204	160800	47103980	1940	1940	1940	1940	0
220	20231204	160700	47103980	1940	1940	1940	1940	0
221	20231204	160600	47103980	1940	1940	1940	1940	0
222	20231204	160500	47103980	1940	1940	1940	1940	0
223	20231204	160400	47103980	1940	1940	1940	1940	0
224	20231204	160300	47103980	1940	1940	1940	1940	0
225	20231204	160200	47103980	1940	1940	1940	1940	0
226	20231204	160100	47103980	1940	1940	1940	1940	0
227	20231204	160000	47103980	1940	1940	1940	1940	0
228	20231204	155900	47103980	1940	1940	1940	1940	0
229	20231204	155800	47103980	1940	1940	1940	1940	0
230	20231204	155700	47103980	1940	1940	1940	1940	0
231	20231204	155600	47103980	1940	1940	1940	1940	0
232	20231204	155500	47103980	1940	1940	1940	1940	0
233	20231204	155400	47103980	1940	1940	1940	1940	0
234	20231204	155300	47103980	1940	1940	1940	1940	0
235	20231204	155200	47103980	1940	1940	1940	1940	0
236	20231204	155100	47103980	1940	1940	1940	1940	0
237	20231204	155000	47103980	1940	1940	1940	1940	0
238	20231204	154900	47103980	1940	1940	1940	1940	0
239	20231204	154800	47103980	1940	1940	1940	1940	0
240	20231204	154700	47103980	1940	1940	1940	1940	0
241	20231204	154600	47103980	1940	1940	1940	1940	0
242	20231204	154500	47103980	1940	1940	1940	1940	1042
243	20231204	154400	47103980	1940	1940	1940	1940	0
244	20231204	154300	47103980	1940	1940	1940	1940	0
245	20231204	154200	47103980	1940	1940	1940	1940	0
246	20231204	154100	47103980	1940	1940	1940	1940	0
247	20231204	154000	47103980	1940	1940	1940	1940	0
248	20231204	153900	47103980	1940	1940	1940	1940	0
249	20231204	153800	47103980	1940	1940	1940	1940	0
250	20231204	153700	47103980	1940	1940	1940	1940	0
251	20231204	153600	47103980	1940	1940	1940	1940	0
252	20231204	153500	47103980	1940	1940	1940	1940	0
253	20231204	153400	47103980	1940	1940	1940	1940	0
254	20231204	153300	47103980	1940	1940	1940	1940	0
255	20231204	153200	47103980	1940	1940	1940	1940	0
256	20231204	153100	47103980	1940	1940	1940	1940	0
257	20231204	153000	47103980	1940	1940	1940	1940	1042
258	20231204	152900	45082500	1950	1950	1950	1950	0
259	20231204	152800	45082500	1950	1950	1950	1950	0
260	20231204	152700	45082500	1950	1950	1950	1950	0
261	20231204	152600	45082500	1950	1950	1950	1950	0
262	20231204	152500	45082500	1950	1950	1950	1950	0
263	20231204	152400	45082500	1950	1950	1950	1950	0
264	20231204	152300	45082500	1950	1950	1950	1950	0
265	20231204	152200	45082500	1950	1950	1950	1950	0
266	20231204	152100	45082500	1950	1950	1950	1950	0
267	20231204	152000	45082500	1950	1950	1950	1950	0
268	20231204	151900	45082500	1950	1950	1950	1950	0
269	20231204	151800	45082500	1950	1950	1950	1950	1
270	20231204	151700	45080550	1951	1951	1951	1951	0
271	20231204	151600	45080550	1951	1951	1951	1951	0
272	20231204	151500	45080550	1951	1951	1951	1951	0
273	20231204	151400	45080550	1951	1951	1951	1951	0
274	20231204	151300	45080550	1951	1951	1951	1951	0
275	20231204	151200	45080550	1951	1951	1951	1951	1
276	20231204	151100	45078599	1951	1951	1951	1951	0
277	20231204	151000	45078599	1951	1951	1951	1951	0
278	20231204	150900	45078599	1951	1951	1951	1951	0
279	20231204	150800	45078599	1951	1951	1951	1951	172
280	20231204	150700	44743027	1951	1951	1951	1951	0
281	20231204	150600	44743027	1951	1951	1951	1951	0
282	20231204	150500	44743027	1951	1951	1951	1951	0
283	20231204	150400	44743027	1951	1951	1951	1951	0
284	20231204	150300	44743027	1951	1951	1951	1951	0
285	20231204	150200	44743027	1951	1951	1951	1951	0
286	20231204	150100	44743027	1951	1951	1951	1951	0
287	20231204	150000	44743027	1951	1951	1951	1951	0
288	20231204	145900	44743027	1951	1951	1951	1951	0
289	20231204	145800	44743027	1951	1951	1951	1951	3
290	20231204	145700	44737174	1946	1946	1946	1946	0
291	20231204	145600	44737174	1946	1946	1946	1946	0
292	20231204	145500	44737174	1946	1946	1946	1946	0
293	20231204	145400	44737174	1946	1946	1946	1946	0
294	20231204	145300	44737174	1946	1946	1946	1946	0
295	20231204	145200	44737174	1946	1946	1946	1946	0
296	20231204	145100	44737174	1946	1946	1946	1946	0
297	20231204	145000	44737174	1946	1946	1946	1946	0
298	20231204	144900	44737174	1946	1946	1946	1946	0
299	20231204	144800	44737174	1946	1946	1946	1946	0
300	20231204	144700	44737174	1946	1946	1946	1946	0
301	20231204	144600	44737174	1946	1946	1946	1946	0
302	20231204	144500	44737174	1946	1946	1946	1946	0
303	20231204	144400	44737174	1946	1946	1946	1946	0
304	20231204	144300	44737174	1946	1946	1946	1946	0
305	20231204	144200	44737174	1946	1946	1946	1946	0
306	20231204	144100	44737174	1946	1946	1946	1946	0
307	20231204	144000	44737174	1946	1946	1946	1946	0
308	20231204	143900	44737174	1946	1946	1946	1946	0
309	20231204	143800	44737174	1946	1946	1946	1946	0
310	20231204	143700	44737174	1946	1946	1946	1946	0
311	20231204	143600	44737174	1946	1946	1946	1946	0
312	20231204	143500	44737174	1946	1946	1946	1946	10
313	20231204	143400	44717714	1946	1946	1946	1946	0
314	20231204	143300	44717714	1946	1946	1946	1946	0
315	20231204	143200	44717714	1946	1946	1946	1946	0
316	20231204	143100	44717714	1946	1946	1946	1946	0
317	20231204	143000	44717714	1946	1946	1946	1946	0
318	20231204	142900	44717714	1946	1946	1946	1946	0
319	20231204	142800	44717714	1946	1946	1946	1946	0
320	20231204	142700	44717714	1946	1946	1946	1946	0
321	20231204	142600	44717714	1946	1946	1946	1946	0
322	20231204	142500	44717714	1946	1946	1946	1946	0
323	20231204	142400	44717714	1946	1946	1946	1946	0
324	20231204	142300	44717714	1946	1946	1946	1946	0
325	20231204	142200	44717714	1946	1946	1946	1946	0
326	20231204	142100	44717714	1946	1946	1946	1946	0
327	20231204	142000	44717714	1946	1946	1946	1946	0
328	20231204	141900	44717714	1946	1946	1946	1946	0
329	20231204	141800	44717714	1946	1946	1946	1946	0
330	20231204	141700	44717714	1946	1946	1946	1946	0
331	20231204	141600	44717714	1946	1946	1946	1946	0
332	20231204	141500	44717714	1946	1946	1946	1946	0
333	20231204	141400	44717714	1946	1946	1946	1946	0
334	20231204	141300	44717714	1946	1946	1946	1946	0
335	20231204	141200	44717714	1946	1946	1946	1946	0
336	20231204	141100	44717714	1946	1946	1946	1946	0
337	20231204	141000	44717714	1946	1946	1946	1946	0
338	20231204	140900	44717714	1946	1946	1946	1946	0
339	20231204	140800	44717714	1946	1946	1946	1946	0
340	20231204	140700	44717714	1946	1946	1946	1946	0
341	20231204	140600	44717714	1946	1946	1946	1946	0
342	20231204	140500	44717714	1946	1946	1946	1946	5
343	20231204	140400	44707984	1946	1946	1946	1946	0
344	20231204	140300	44707984	1946	1946	1946	1946	0
345	20231204	140200	44707984	1946	1946	1946	1946	0
346	20231204	140100	44707984	1946	1946	1946	1946	0
347	20231204	140000	44707984	1946	1946	1946	1946	0
348	20231204	135900	44707984	1946	1946	1946	1946	0
349	20231204	135800	44707984	1946	1946	1946	1946	0
350	20231204	135700	44707984	1946	1946	1946	1946	0
351	20231204	135600	44707984	1946	1946	1946	1946	0
352	20231204	135500	44707984	1946	1946	1946	1946	0
353	20231204	135400	44707984	1946	1946	1946	1946	0
354	20231204	135300	44707984	1946	1946	1946	1946	0
355	20231204	135200	44707984	1946	1946	1946	1946	0
356	20231204	135100	44707984	1946	1946	1946	1946	0
357	20231204	135000	44707984	1946	1946	1946	1946	4
358	20231204	134900	44700200	1951	1951	1951	1951	0
359	20231204	134800	44700200	1951	1951	1951	1951	0
360	20231204	134700	44700200	1951	1951	1951	1951	0
361	20231204	134600	44700200	1951	1951	1951	1951	0
362	20231204	134500	44700200	1951	1951	1951	1951	0
363	20231204	134400	44700200	1951	1951	1951	1951	0
364	20231204	134300	44700200	1951	1951	1951	1951	0
365	20231204	134200	44700200	1951	1951	1951	1951	0
366	20231204	134100	44700200	1951	1951	1951	1951	0
367	20231204	134000	44700200	1951	1951	1951	1951	0
368	20231204	133900	44700200	1951	1951	1951	1951	0
369	20231204	133800	44700200	1951	1951	1951	1951	0
370	20231204	133700	44700200	1951	1951	1951	1951	0
371	20231204	133600	44700200	1951	1951	1951	1951	0
372	20231204	133500	44700200	1951	1951	1951	1951	0
373	20231204	133400	44700200	1951	1951	1951	1951	0
374	20231204	133300	44700200	1951	1951	1951	1951	0
375	20231204	133200	44700200	1951	1951	1951	1951	0
376	20231204	133100	44700200	1951	1951	1951	1951	0
377	20231204	133000	44700200	1951	1951	1951	1951	0
378	20231204	132900	44700200	1951	1951	1951	1951	0
379	20231204	132800	44700200	1951	1951	1951	1951	0
380	20231204	132700	44700200	1951	1951	1951	1951	1
381	20231204	132600	44698249	1943	1943	1943	1943	0
382	20231204	132500	44698249	1943	1943	1943	1943	0
383	20231204	132400	44698249	1943	1943	1943	1943	0
384	20231204	132300	44698249	1943	1943	1943	1943	0
385	20231204	132200	44698249	1943	1943	1943	1943	0
386	20231204	132100	44698249	1943	1943	1943	1943	2009
387	20231204	132000	40794762	1943	1943	1943	1943	0
388	20231204	131900	40794762	1943	1943	1943	1943	1
389	20231204	131800	40792819	1943	1943	1943	1943	76
390	20231204	131700	40645151	1939	1939	1939	1939	0
391	20231204	131600	40645151	1939	1939	1939	1939	0
392	20231204	131500	40645151	1939	1939	1939	1939	0
393	20231204	131400	40645151	1939	1939	1939	1939	0
394	20231204	131300	40645151	1939	1939	1939	1939	0
395	20231204	131200	40645151	1939	1939	1939	1939	0
396	20231204	131100	40645151	1939	1939	1939	1939	0
397	20231204	131000	40645151	1939	1939	1939	1939	0
398	20231204	130900	40645151	1939	1939	1939	1939	0
399	20231204	130800	40645151	1939	1939	1939	1939	0
400	20231204	130700	40645151	1939	1939	1939	1939	0
401	20231204	130600	40645151	1939	1939	1939	1939	0
402	20231204	130500	40645151	1939	1939	1939	1939	0
403	20231204	130400	40645151	1939	1939	1939	1939	0
404	20231204	130300	40645151	1939	1939	1939	1939	0
405	20231204	130200	40645151	1939	1939	1939	1939	0
406	20231204	130100	40645151	1939	1939	1939	1939	0
407	20231204	130000	40645151	1939	1939	1939	1939	0
408	20231204	125900	40645151	1939	1939	1939	1939	0
409	20231204	125800	40645151	1939	1939	1939	1939	0
410	20231204	125700	40645151	1939	1939	1939	1939	0
411	20231204	125600	40645151	1939	1939	1939	1939	0
412	20231204	125500	40645151	1939	1939	1939	1939	0
413	20231204	125400	40645151	1939	1939	1939	1939	0
414	20231204	125300	40645151	1939	1939	1939	1939	0
415	20231204	125200	40645151	1939	1939	1939	1939	0
416	20231204	125100	40645151	1939	1939	1939	1939	0
417	20231204	125000	40645151	1939	1939	1939	1939	0
418	20231204	124900	40645151	1939	1939	1939	1939	0
419	20231204	124800	40645151	1939	1939	1939	1939	0
420	20231204	124700	40645151	1939	1939	1939	1939	0
421	20231204	124600	40645151	1939	1939	1939	1939	0
422	20231204	124500	40645151	1939	1939	1939	1939	0
423	20231204	124400	40645151	1939	1939	1939	1939	0
424	20231204	124300	40645151	1939	1939	1939	1939	0
425	20231204	124200	40645151	1939	1939	1939	1939	0
426	20231204	124100	40645151	1939	1939	1939	1939	0
427	20231204	124000	40645151	1939	1939	1939	1939	0
428	20231204	123900	40645151	1939	1939	1939	1939	0
429	20231204	123800	40645151	1939	1939	1939	1939	0
430	20231204	123700	40645151	1939	1939	1939	1939	0
431	20231204	123600	40645151	1939	1939	1939	1939	0
432	20231204	123500	40645151	1939	1939	1939	1939	0
433	20231204	123400	40645151	1939	1939	1939	1939	0
434	20231204	123300	40645151	1939	1939	1939	1939	0
435	20231204	123200	40645151	1939	1939	1939	1939	0
436	20231204	123100	40645151	1939	1939	1939	1939	0
437	20231204	123000	40645151	1939	1939	1939	1939	0
438	20231204	122900	40645151	1939	1939	1939	1939	0
439	20231204	122800	40645151	1939	1940	1940	1939	4
440	20231204	122700	40637393	1939	1936	1939	1934	28
441	20231204	122600	40583207	1930	1930	1930	1930	0
442	20231204	122500	40583207	1930	1930	1930	1930	0
443	20231204	122400	40583207	1930	1930	1930	1930	0
444	20231204	122300	40583207	1930	1930	1930	1930	0
445	20231204	122200	40583207	1930	1943	1943	1930	219
446	20231204	122100	40159019	1946	1946	1946	1946	18
447	20231204	122000	40123991	1948	1948	1948	1948	0
448	20231204	121900	40123991	1948	1950	1950	1948	132
449	20231204	121800	39866625	1951	1951	1951	1951	0
450	20231204	121700	39866625	1951	1951	1951	1951	0
451	20231204	121600	39866625	1951	1951	1951	1951	0
452	20231204	121500	39866625	1951	1951	1951	1951	0
453	20231204	121400	39866625	1951	1951	1951	1951	52
454	20231204	121300	39765173	1952	1952	1952	1952	0
455	20231204	121200	39765173	1952	1952	1952	1952	0
456	20231204	121100	39765173	1952	1952	1952	1952	7
457	20231204	121000	39751509	1952	1952	1952	1952	0
458	20231204	120900	39751509	1952	1952	1952	1952	0
459	20231204	120800	39751509	1952	1952	1952	1952	4
460	20231204	120700	39743701	1952	1952	1952	1952	0
461	20231204	120600	39743701	1952	1952	1952	1952	0
462	20231204	120500	39743701	1952	1952	1952	1952	4
463	20231204	120400	39735893	1952	1952	1952	1952	0
464	20231204	120300	39735893	1952	1952	1952	1952	0
465	20231204	120200	39735893	1952	1952	1952	1952	0
466	20231204	120100	39735893	1952	1952	1952	1952	4
467	20231204	120000	39728085	1952	1952	1952	1952	0
468	20231204	115900	39728085	1952	1952	1952	1952	0
469	20231204	115800	39728085	1952	1952	1952	1952	4
470	20231204	115700	39720277	1952	1952	1952	1952	6
471	20231204	115600	39708565	1952	1952	1952	1952	10
472	20231204	115500	39689045	1952	1950	1952	1950	110
473	20231204	115400	39474531	1950	1946	1950	1946	46
474	20231204	115300	39384923	1946	1946	1946	1946	10
475	20231204	115200	39365463	1946	1946	1946	1946	0
476	20231204	115100	39365463	1946	1946	1946	1946	0
477	20231204	115000	39365463	1946	1946	1946	1946	0
478	20231204	114900	39365463	1946	1946	1946	1946	0
479	20231204	114800	39365463	1946	1946	1946	1946	496
480	20231204	114700	38400247	1944	1944	1944	1944	0
481	20231204	114600	38400247	1944	1946	1946	1944	80
482	20231204	114500	38244695	1949	1949	1949	1949	785
483	20231204	114400	36714730	1952	1952	1952	1952	0
484	20231204	114300	36714730	1952	1952	1952	1952	0
485	20231204	114200	36714730	1952	1952	1952	1952	3
486	20231204	114100	36708874	1949	1949	1949	1949	0
487	20231204	114000	36708874	1949	1949	1949	1949	0
488	20231204	113900	36708874	1949	1949	1949	1949	0
489	20231204	113800	36708874	1949	1949	1949	1949	0
490	20231204	113700	36708874	1949	1949	1949	1949	0
491	20231204	113600	36708874	1949	1949	1949	1949	0
492	20231204	113500	36708874	1949	1949	1949	1949	0
493	20231204	113400	36708874	1949	1949	1949	1949	0
494	20231204	113300	36708874	1949	1949	1949	1949	0
495	20231204	113200	36708874	1949	1949	1949	1949	0
496	20231204	113100	36708874	1949	1949	1949	1949	0
497	20231204	113000	36708874	1949	1949	1949	1949	0
498	20231204	112900	36708874	1949	1949	1949	1949	3
499	20231204	112800	36703027	1952	1945	1952	1945	10
500	20231204	112700	36683542	1940	1940	1940	1940	0
501	20231204	112600	36683542	1940	1940	1940	1940	0
502	20231204	112500	36683542	1940	1940	1940	1940	0
503	20231204	112400	36683542	1940	1940	1940	1940	0
504	20231204	112300	36683542	1940	1940	1940	1940	0
505	20231204	112200	36683542	1940	1940	1940	1940	0
506	20231204	112100	36683542	1940	1940	1940	1940	0
507	20231204	112000	36683542	1940	1940	1940	1940	0
508	20231204	111900	36683542	1940	1940	1940	1940	0
509	20231204	111800	36683542	1940	1940	1940	1940	0
510	20231204	111700	36683542	1940	1940	1940	1940	0
511	20231204	111600	36683542	1940	1940	1940	1940	1
512	20231204	111500	36681602	1940	1940	1940	1940	0
513	20231204	111400	36681602	1940	1940	1940	1940	0
514	20231204	111300	36681602	1940	1940	1940	1940	0
515	20231204	111200	36681602	1940	1940	1940	1940	0
516	20231204	111100	36681602	1940	1940	1940	1940	0
517	20231204	111000	36681602	1940	1940	1940	1940	0
518	20231204	110900	36681602	1940	1940	1940	1940	0
519	20231204	110800	36681602	1940	1940	1940	1940	4
520	20231204	110700	36673842	1945	1945	1945	1945	0
521	20231204	110600	36673842	1945	1945	1945	1945	0
522	20231204	110500	36673842	1945	1945	1945	1945	0
523	20231204	110400	36673842	1945	1945	1945	1945	1
524	20231204	110300	36671897	1940	1940	1940	1940	0
525	20231204	110200	36671897	1940	1940	1940	1940	0
526	20231204	110100	36671897	1940	1940	1940	1940	0
527	20231204	110000	36671897	1940	1940	1940	1940	0
528	20231204	105900	36671897	1940	1940	1940	1940	0
529	20231204	105800	36671897	1940	1940	1940	1940	0
530	20231204	105700	36671897	1940	1940	1940	1940	2
531	20231204	105600	36668017	1940	1940	1940	1940	0
532	20231204	105500	36668017	1940	1941	1941	1940	11
533	20231204	105400	36646667	1945	1945	1945	1945	0
534	20231204	105300	36646667	1945	1945	1945	1945	0
535	20231204	105200	36646667	1945	1945	1945	1945	0
536	20231204	105100	36646667	1945	1945	1945	1945	0
537	20231204	105000	36646667	1945	1945	1945	1945	0
538	20231204	104900	36646667	1945	1940	1945	1940	53
539	20231204	104800	36543822	1945	1945	1945	1945	0
540	20231204	104700	36543822	1945	1945	1945	1945	0
541	20231204	104600	36543822	1945	1945	1945	1945	0
542	20231204	104500	36543822	1945	1945	1945	1945	0
543	20231204	104400	36543822	1945	1945	1945	1945	0
544	20231204	104300	36543822	1945	1945	1945	1945	0
545	20231204	104200	36543822	1945	1945	1945	1945	0
546	20231204	104100	36543822	1945	1945	1945	1945	0
547	20231204	104000	36543822	1945	1945	1945	1945	0
548	20231204	103900	36543822	1945	1945	1945	1945	0
549	20231204	103800	36543822	1945	1945	1945	1945	1
550	20231204	103700	36541877	1937	1937	1937	1937	0
551	20231204	103600	36541877	1937	1937	1937	1937	0
552	20231204	103500	36541877	1937	1939	1939	1937	481
553	20231204	103400	35610149	1939	1939	1939	1939	0
554	20231204	103300	35610149	1939	1939	1939	1939	0
555	20231204	103200	35610149	1939	1939	1939	1939	0
556	20231204	103100	35610149	1939	1939	1939	1939	46
557	20231204	103000	35520955	1945	1945	1945	1945	0
558	20231204	102900	35520955	1945	1945	1945	1945	0
559	20231204	102800	35520955	1945	1945	1945	1945	0
560	20231204	102700	35520955	1945	1945	1945	1945	49
561	20231204	102600	35425650	1944	1944	1944	1944	1083
562	20231204	102500	33320298	1952	1952	1952	1952	0
563	20231204	102400	33320298	1952	1945	1952	1940	269
564	20231204	102300	32798340	1947	1948	1952	1947	75
565	20231204	102200	32652191	1934	1935	1936	1934	2223
566	20231204	102100	28351801	1933	1933	1933	1933	0
567	20231204	102000	28351801	1933	1933	1933	1933	0
568	20231204	101900	28351801	1933	1933	1933	1933	0
569	20231204	101800	28351801	1933	1933	1933	1933	19
570	20231204	101700	28315074	1931	1931	1931	1931	0
571	20231204	101600	28315074	1931	1933	1933	1931	2102
572	20231204	101500	24252290	1934	1934	1934	1934	0
573	20231204	101400	24252290	1934	1934	1934	1934	0
574	20231204	101300	24252290	1934	1934	1934	1934	0
575	20231204	101200	24252290	1934	1934	1934	1934	0
576	20231204	101100	24252290	1934	1934	1934	1934	0
577	20231204	101000	24252290	1934	1934	1934	1934	0
578	20231204	100900	24252290	1934	1934	1934	1934	0
579	20231204	100800	24252290	1934	1934	1934	1934	0
580	20231204	100700	24252290	1934	1934	1934	1934	0
581	20231204	100600	24252290	1934	1934	1934	1934	0
582	20231204	100500	24252290	1934	1934	1934	1934	0
583	20231204	100400	24252290	1934	1934	1934	1934	0
584	20231204	100300	24252290	1934	1934	1934	1934	0
585	20231204	100200	24252290	1934	1934	1934	1934	0
586	20231204	100100	24252290	1934	1934	1934	1934	0
587	20231204	100000	24252290	1934	1934	1934	1934	0
588	20231204	095900	24252290	1934	1934	1934	1934	0
589	20231204	095800	24252290	1934	1934	1934	1934	0
590	20231204	095700	24252290	1934	1933	1934	1933	1105
591	20231204	095600	22116309	1933	1933	1933	1933	0
592	20231204	095500	22116309	1933	1933	1933	1933	0
593	20231204	095400	22116309	1933	1933	1933	1933	0
594	20231204	095300	22116309	1933	1933	1933	1933	0
595	20231204	095200	22116309	1933	1933	1933	1933	0
596	20231204	095100	22116309	1933	1933	1933	1933	0
597	20231204	095000	22116309	1933	1933	1933	1933	0
598	20231204	094900	22116309	1933	1933	1933	1933	0
599	20231204	094800	22116309	1933	1933	1933	1933	0
600	20231204	094700	22116309	1933	1939	1939	1933	1170
601	20231204	094600	19850038	1940	1942	1942	1940	13
602	20231204	094500	19824804	1950	1943	1950	1943	20
603	20231204	094400	19785867	1944	1944	1944	1944	0
604	20231204	094300	19785867	1944	1944	1944	1944	0
605	20231204	094200	19785867	1944	1944	1944	1944	2
606	20231204	094100	19781979	1933	1933	1950	1933	83
607	20231204	094000	19620993	1933	1933	1933	1933	25
608	20231204	093900	19572668	1933	1933	1933	1933	25
609	20231204	093800	19524343	1928	1933	1950	1928	1200
610	20231204	093700	17188614	1928	1923	1950	1923	13
611	20231204	093600	17163340	1925	1925	1925	1925	0
612	20231204	093500	17163340	1925	1925	1925	1925	0
613	20231204	093400	17163340	1925	1925	1925	1925	101
614	20231204	093300	16968915	1925	1925	1925	1925	0
615	20231204	093200	16968915	1925	1925	1925	1925	0
616	20231204	093100	16968915	1925	1925	1925	1925	0
617	20231204	093000	16968915	1925	1925	1925	1925	20
618	20231204	092900	16930415	1925	1920	1925	1920	21
619	20231204	092800	16890040	1920	1920	1920	1920	10
620	20231204	092700	16870840	1925	1925	1925	1925	4
621	20231204	092600	16863140	1925	1924	1925	1924	12
622	20231204	092500	16840042	1924	1924	1924	1924	11
623	20231204	092400	16818878	1924	1942	1942	1924	462
624	20231204	092300	15923382	1942	1936	1942	1936	1091
625	20231204	092200	13810097	1937	1937	1937	1937	31
626	20231204	092100	13750050	1937	1939	1939	1932	1944
627	20231204	092000	9984311	1942	1942	1942	1942	2
628	20231204	091900	9980427	1942	1938	1942	1938	11
629	20231204	091800	9959074	1937	1937	1937	1937	2
630	20231204	091700	9955200	1936	1923	1936	1923	1024
631	20231204	091600	7977147	1919	1917	1919	1917	7
632	20231204	091500	7963725	1917	1915	1917	1915	11
633	20231204	091400	7942646	1931	1931	1931	1931	1
634	20231204	091300	7940715	1909	1909	1909	1909	355
635	20231204	091200	7263020	1914	1914	1914	1914	0
636	20231204	091100	7263020	1914	1914	1914	1914	0
637	20231204	091000	7263020	1914	1917	1917	1914	86
638	20231204	090900	7098257	1932	1932	1932	1932	0
639	20231204	090800	7098257	1932	1932	1932	1932	0
640	20231204	090700	7098257	1932	1930	1932	1930	2000
641	20231204	090600	3234681	1931	1931	1931	1931	0
642	20231204	090500	3234681	1931	1931	1931	1931	2
643	20231204	090400	3230819	1894	1894	1894	1894	0
644	20231204	090300	3230819	1894	1894	1894	1894	0
645	20231204	090200	3230819	1894	1903	1903	1894	170
646	20231204	090100	2908398	1912	1932	1932	1912	652
647	20231204	090000	1651392	1952	1952	1952	1952	846