32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 3 | 20230830 | 194000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230830 | 193900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230830 | 193800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230830 | 193700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230830 | 193600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230830 | 193500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230830 | 193400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230830 | 193300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230830 | 193200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230830 | 193100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230830 | 193000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230830 | 192900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230830 | 192800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230830 | 192700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230830 | 192600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230830 | 192500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230830 | 192400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230830 | 192300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230830 | 192200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230830 | 192100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230830 | 192000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230830 | 191900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230830 | 191800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230830 | 191700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230830 | 191600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230830 | 191500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230830 | 191400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230830 | 191300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230830 | 191200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230830 | 191100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 33 | 20230830 | 191000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230830 | 190900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230830 | 190800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230830 | 190700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230830 | 190600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230830 | 190500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230830 | 190400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230830 | 190300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230830 | 190200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230830 | 190100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230830 | 190000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230830 | 185900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230830 | 185800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230830 | 185700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230830 | 185600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230830 | 185500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230830 | 185400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230830 | 185300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230830 | 185200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230830 | 185100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230830 | 185000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230830 | 184900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230830 | 184800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230830 | 184700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230830 | 184600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230830 | 184500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230830 | 184400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230830 | 184300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230830 | 184200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230830 | 184100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 63 | 20230830 | 184000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230830 | 183900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230830 | 183800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230830 | 183700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230830 | 183600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230830 | 183500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230830 | 183400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230830 | 183300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230830 | 183200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230830 | 183100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230830 | 183000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230830 | 182900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230830 | 182800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230830 | 182700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230830 | 182600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230830 | 182500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230830 | 182400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230830 | 182300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230830 | 182200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230830 | 182100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230830 | 182000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230830 | 181900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230830 | 181800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230830 | 181700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230830 | 181600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230830 | 181500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230830 | 181400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230830 | 181300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230830 | 181200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230830 | 181100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 93 | 20230830 | 181000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230830 | 180900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230830 | 180800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230830 | 180700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230830 | 180600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230830 | 180500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230830 | 180400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230830 | 180300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230830 | 180200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230830 | 180100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230830 | 180000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230830 | 175900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230830 | 175800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230830 | 175700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230830 | 175600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230830 | 175500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230830 | 175400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230830 | 175300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230830 | 175200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230830 | 175100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230830 | 175000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230830 | 174900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230830 | 174800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230830 | 174700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230830 | 174600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230830 | 174500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230830 | 174400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230830 | 174300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230830 | 174200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230830 | 174100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 123 | 20230830 | 174000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230830 | 173900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230830 | 173800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230830 | 173700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230830 | 173600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230830 | 173500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230830 | 173400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230830 | 173300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230830 | 173200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230830 | 173100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230830 | 173000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230830 | 172900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230830 | 172800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230830 | 172700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230830 | 172600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230830 | 172500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230830 | 172400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230830 | 172300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230830 | 172200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230830 | 172100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230830 | 172000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230830 | 171900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230830 | 171800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230830 | 171700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230830 | 171600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230830 | 171500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230830 | 171400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230830 | 171300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230830 | 171200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230830 | 171100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 153 | 20230830 | 171000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230830 | 170900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230830 | 170800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230830 | 170700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230830 | 170600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230830 | 170500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230830 | 170400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230830 | 170300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230830 | 170200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230830 | 170100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230830 | 170000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230830 | 165900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230830 | 165800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230830 | 165700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230830 | 165600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230830 | 165500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230830 | 165400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230830 | 165300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230830 | 165200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230830 | 165100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230830 | 165000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230830 | 164900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230830 | 164800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230830 | 164700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230830 | 164600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230830 | 164500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230830 | 164400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230830 | 164300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230830 | 164200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230830 | 164100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 183 | 20230830 | 164000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230830 | 163900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230830 | 163800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230830 | 163700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230830 | 163600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230830 | 163500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230830 | 163400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230830 | 163300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230830 | 163200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230830 | 163100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230830 | 163000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230830 | 162900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230830 | 162800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230830 | 162700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230830 | 162600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230830 | 162500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230830 | 162400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230830 | 162300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230830 | 162200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230830 | 162100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230830 | 162000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230830 | 161900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230830 | 161800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230830 | 161700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230830 | 161600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230830 | 161500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230830 | 161400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230830 | 161300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230830 | 161200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230830 | 161100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 213 | 20230830 | 161000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230830 | 160900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230830 | 160800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20230830 | 160700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20230830 | 160600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20230830 | 160500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20230830 | 160400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20230830 | 160300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20230830 | 160200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20230830 | 160100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20230830 | 160000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20230830 | 155900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20230830 | 155800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20230830 | 155700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20230830 | 155600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20230830 | 155500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20230830 | 155400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20230830 | 155300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20230830 | 155200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20230830 | 155100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20230830 | 155000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20230830 | 154900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20230830 | 154800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20230830 | 154700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20230830 | 154600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20230830 | 154500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20230830 | 154400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20230830 | 154300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20230830 | 154200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20230830 | 154100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 243 | 20230830 | 154000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20230830 | 153900 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20230830 | 153800 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20230830 | 153700 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20230830 | 153600 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20230830 | 153500 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20230830 | 153400 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20230830 | 153300 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20230830 | 153200 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20230830 | 153100 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20230830 | 153000 | 13411345280 | 8080 | 8080 | 8080 | 8080 | 21302 |
| 254 | 20230830 | 152900 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 255 | 20230830 | 152800 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 256 | 20230830 | 152700 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 257 | 20230830 | 152600 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 258 | 20230830 | 152500 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 259 | 20230830 | 152400 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 260 | 20230830 | 152300 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 261 | 20230830 | 152200 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 262 | 20230830 | 152100 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 263 | 20230830 | 152000 | 13239225120 | 8020 | 8020 | 8020 | 8020 | 0 |
| 264 | 20230830 | 151900 | 13239225120 | 8020 | 8020 | 8030 | 8010 | 2200 |
| 265 | 20230830 | 151800 | 13221583110 | 8010 | 8010 | 8020 | 8010 | 4538 |
| 266 | 20230830 | 151700 | 13185231860 | 8020 | 8020 | 8030 | 8010 | 7410 |
| 267 | 20230830 | 151600 | 13125815200 | 8030 | 8020 | 8030 | 8020 | 2250 |
| 268 | 20230830 | 151500 | 13107770090 | 8020 | 8020 | 8030 | 8020 | 925 |
| 269 | 20230830 | 151400 | 13100348970 | 8020 | 8020 | 8030 | 8020 | 4576 |
| 270 | 20230830 | 151300 | 13063646810 | 8020 | 8020 | 8020 | 8020 | 6169 |
| 271 | 20230830 | 151200 | 13014171430 | 8020 | 8030 | 8030 | 8020 | 6697 |
| 272 | 20230830 | 151100 | 12960459750 | 8030 | 8030 | 8030 | 8020 | 1987 |
| 273 | 20230830 | 151000 | 12944505280 | 8020 | 8020 | 8030 | 8020 | 914 |
| 274 | 20230830 | 150900 | 12937174000 | 8020 | 8020 | 8020 | 8020 | 2885 |
| 275 | 20230830 | 150800 | 12914036300 | 8020 | 8020 | 8030 | 8020 | 3594 |
| 276 | 20230830 | 150700 | 12885210920 | 8020 | 8040 | 8040 | 8020 | 2903 |
| 277 | 20230830 | 150600 | 12861900450 | 8040 | 8040 | 8050 | 8030 | 2475 |
| 278 | 20230830 | 150500 | 12842005770 | 8050 | 8040 | 8050 | 8040 | 1461 |
| 279 | 20230830 | 150400 | 12830256870 | 8050 | 8050 | 8050 | 8050 | 1526 |
| 280 | 20230830 | 150300 | 12817972570 | 8050 | 8060 | 8060 | 8050 | 3734 |
| 281 | 20230830 | 150200 | 12787913560 | 8060 | 8060 | 8060 | 8050 | 235 |
| 282 | 20230830 | 150100 | 12786019470 | 8050 | 8060 | 8060 | 8050 | 678 |
| 283 | 20230830 | 150000 | 12780555840 | 8060 | 8060 | 8070 | 8060 | 1574 |
| 284 | 20230830 | 145900 | 12767865770 | 8070 | 8070 | 8070 | 8060 | 265 |
| 285 | 20230830 | 145800 | 12765727490 | 8060 | 8060 | 8070 | 8060 | 532 |
| 286 | 20230830 | 145700 | 12761437440 | 8070 | 8070 | 8080 | 8060 | 1335 |
| 287 | 20230830 | 145600 | 12750662310 | 8070 | 8080 | 8090 | 8070 | 1081 |
| 288 | 20230830 | 145500 | 12741931180 | 8080 | 8070 | 8090 | 8070 | 2297 |
| 289 | 20230830 | 145400 | 12723366570 | 8080 | 8090 | 8090 | 8070 | 933 |
| 290 | 20230830 | 145300 | 12715828310 | 8070 | 8080 | 8080 | 8060 | 1020 |
| 291 | 20230830 | 145200 | 12707588320 | 8070 | 8070 | 8080 | 8060 | 1820 |
| 292 | 20230830 | 145100 | 12692897930 | 8060 | 8040 | 8070 | 8040 | 1925 |
| 293 | 20230830 | 145000 | 12677384630 | 8050 | 8060 | 8060 | 8050 | 737 |
| 294 | 20230830 | 144900 | 12671448240 | 8060 | 8050 | 8060 | 8050 | 1609 |
| 295 | 20230830 | 144800 | 12658494770 | 8050 | 8050 | 8050 | 8040 | 1395 |
| 296 | 20230830 | 144700 | 12647270240 | 8050 | 8050 | 8060 | 8050 | 810 |
| 297 | 20230830 | 144600 | 12640749260 | 8060 | 8050 | 8060 | 8050 | 908 |
| 298 | 20230830 | 144500 | 12633436360 | 8050 | 8050 | 8060 | 8050 | 296 |
| 299 | 20230830 | 144400 | 12631053550 | 8050 | 8050 | 8060 | 8040 | 1043 |
| 300 | 20230830 | 144300 | 12622657750 | 8050 | 8060 | 8060 | 8040 | 1268 |
| 301 | 20230830 | 144200 | 12612446050 | 8050 | 8050 | 8060 | 8050 | 639 |
| 302 | 20230830 | 144100 | 12607302090 | 8040 | 8060 | 8060 | 8040 | 2198 |
| 303 | 20230830 | 144000 | 12589613210 | 8050 | 8050 | 8060 | 8050 | 2523 |
| 304 | 20230830 | 143900 | 12569302730 | 8060 | 8050 | 8060 | 8050 | 590 |
| 305 | 20230830 | 143800 | 12564553100 | 8050 | 8060 | 8060 | 8050 | 689 |
| 306 | 20230830 | 143700 | 12559005420 | 8060 | 8060 | 8060 | 8050 | 552 |
| 307 | 20230830 | 143600 | 12554561030 | 8060 | 8060 | 8060 | 8060 | 1993 |
| 308 | 20230830 | 143500 | 12538497450 | 8070 | 8060 | 8070 | 8060 | 180 |
| 309 | 20230830 | 143400 | 12537045450 | 8060 | 8050 | 8060 | 8050 | 669 |
| 310 | 20230830 | 143300 | 12531657330 | 8050 | 8060 | 8060 | 8050 | 170 |
| 311 | 20230830 | 143200 | 12530288460 | 8050 | 8050 | 8050 | 8050 | 441 |
| 312 | 20230830 | 143100 | 12526738410 | 8050 | 8060 | 8070 | 8050 | 202 |
| 313 | 20230830 | 143000 | 12525112030 | 8050 | 8060 | 8060 | 8050 | 62 |
| 314 | 20230830 | 142900 | 12524612840 | 8060 | 8070 | 8070 | 8060 | 2176 |
| 315 | 20230830 | 142800 | 12507069090 | 8060 | 8070 | 8070 | 8050 | 537 |
| 316 | 20230830 | 142700 | 12502742860 | 8050 | 8050 | 8070 | 8050 | 64 |
| 317 | 20230830 | 142600 | 12502227640 | 8080 | 8050 | 8080 | 8050 | 3260 |
| 318 | 20230830 | 142500 | 12475928690 | 8050 | 8060 | 8060 | 8050 | 125 |
| 319 | 20230830 | 142400 | 12474922430 | 8050 | 8060 | 8060 | 8050 | 616 |
| 320 | 20230830 | 142300 | 12469962480 | 8050 | 8050 | 8050 | 8050 | 438 |
| 321 | 20230830 | 142200 | 12466436580 | 8050 | 8060 | 8070 | 8050 | 2420 |
| 322 | 20230830 | 142100 | 12446948560 | 8060 | 8070 | 8070 | 8050 | 715 |
| 323 | 20230830 | 142000 | 12441188630 | 8070 | 8060 | 8070 | 8060 | 37 |
| 324 | 20230830 | 141900 | 12440890300 | 8060 | 8060 | 8060 | 8050 | 2684 |
| 325 | 20230830 | 141800 | 12419267990 | 8070 | 8050 | 8070 | 8050 | 732 |
| 326 | 20230830 | 141700 | 12413366360 | 8050 | 8050 | 8060 | 8050 | 1074 |
| 327 | 20230830 | 141600 | 12404719660 | 8050 | 8040 | 8050 | 8040 | 114 |
| 328 | 20230830 | 141500 | 12403802320 | 8050 | 8050 | 8050 | 8050 | 958 |
| 329 | 20230830 | 141400 | 12396090420 | 8050 | 8050 | 8050 | 8050 | 13 |
| 330 | 20230830 | 141300 | 12395985770 | 8050 | 8060 | 8070 | 8050 | 10987 |
| 331 | 20230830 | 141200 | 12307510210 | 8060 | 8070 | 8070 | 8060 | 798 |
| 332 | 20230830 | 141100 | 12301073080 | 8060 | 8080 | 8080 | 8060 | 387 |
| 333 | 20230830 | 141000 | 12297949300 | 8070 | 8070 | 8080 | 8070 | 1489 |
| 334 | 20230830 | 140900 | 12285930910 | 8070 | 8070 | 8080 | 8070 | 210 |
| 335 | 20230830 | 140800 | 12284235150 | 8070 | 8120 | 8120 | 8070 | 2975 |
| 336 | 20230830 | 140700 | 12260189750 | 8120 | 8070 | 8120 | 8070 | 6613 |
| 337 | 20230830 | 140600 | 12206596320 | 8070 | 8070 | 8080 | 8070 | 492 |
| 338 | 20230830 | 140500 | 12202625840 | 8080 | 8070 | 8080 | 8070 | 218 |
| 339 | 20230830 | 140400 | 12200866560 | 8070 | 8060 | 8070 | 8050 | 817 |
| 340 | 20230830 | 140300 | 12194281520 | 8060 | 8060 | 8060 | 8050 | 270 |
| 341 | 20230830 | 140200 | 12192105680 | 8050 | 8060 | 8070 | 8050 | 428 |
| 342 | 20230830 | 140100 | 12188656200 | 8060 | 8060 | 8060 | 8050 | 1482 |
| 343 | 20230830 | 140000 | 12176714430 | 8050 | 8060 | 8060 | 8050 | 382 |
| 344 | 20230830 | 135900 | 12173638060 | 8050 | 8060 | 8060 | 8050 | 705 |
| 345 | 20230830 | 135800 | 12167962780 | 8050 | 8050 | 8050 | 8050 | 429 |
| 346 | 20230830 | 135700 | 12164509330 | 8050 | 8060 | 8070 | 8050 | 450 |
| 347 | 20230830 | 135600 | 12160882840 | 8060 | 8070 | 8070 | 8050 | 662 |
| 348 | 20230830 | 135500 | 12155549530 | 8060 | 8060 | 8070 | 8050 | 335 |
| 349 | 20230830 | 135400 | 12152848440 | 8060 | 8040 | 8060 | 8040 | 566 |
| 350 | 20230830 | 135300 | 12148292490 | 8050 | 8050 | 8050 | 8040 | 1196 |
| 351 | 20230830 | 135200 | 12138669980 | 8060 | 8040 | 8060 | 8040 | 6839 |
| 352 | 20230830 | 135100 | 12083627840 | 8050 | 8060 | 8060 | 8050 | 6597 |
| 353 | 20230830 | 135000 | 12030498740 | 8060 | 8070 | 8070 | 8060 | 1068 |
| 354 | 20230830 | 134900 | 12021883260 | 8070 | 8070 | 8070 | 8060 | 47 |
| 355 | 20230830 | 134800 | 12021503980 | 8070 | 8060 | 8070 | 8060 | 1777 |
| 356 | 20230830 | 134700 | 12007171050 | 8070 | 8060 | 8070 | 8060 | 378 |
| 357 | 20230830 | 134600 | 12004123570 | 8070 | 8080 | 8080 | 8070 | 1140 |
| 358 | 20230830 | 134500 | 11994923370 | 8070 | 8060 | 8070 | 8060 | 91 |
| 359 | 20230830 | 134400 | 11994189260 | 8060 | 8060 | 8070 | 8060 | 1547 |
| 360 | 20230830 | 134300 | 11981718820 | 8060 | 8060 | 8060 | 8060 | 580 |
| 361 | 20230830 | 134200 | 11977044020 | 8060 | 8060 | 8070 | 8060 | 105 |
| 362 | 20230830 | 134100 | 11976197370 | 8060 | 8080 | 8080 | 8060 | 1594 |
| 363 | 20230830 | 134000 | 11963346310 | 8070 | 8070 | 8070 | 8070 | 1423 |
| 364 | 20230830 | 133900 | 11951862700 | 8070 | 8080 | 8080 | 8070 | 245 |
| 365 | 20230830 | 133800 | 11949883440 | 8080 | 8090 | 8090 | 8080 | 734 |
| 366 | 20230830 | 133700 | 11943951010 | 8090 | 8080 | 8090 | 8080 | 35 |
| 367 | 20230830 | 133600 | 11943668190 | 8090 | 8040 | 8090 | 8040 | 2830 |
| 368 | 20230830 | 133500 | 11920844880 | 8040 | 8050 | 8050 | 8040 | 875 |
| 369 | 20230830 | 133400 | 11913804610 | 8050 | 8050 | 8050 | 8050 | 312 |
| 370 | 20230830 | 133300 | 11911293010 | 8050 | 8040 | 8050 | 8040 | 1893 |
| 371 | 20230830 | 133200 | 11896065480 | 8050 | 8070 | 8070 | 8040 | 18365 |
| 372 | 20230830 | 133100 | 11748195530 | 8060 | 8070 | 8080 | 8060 | 4909 |
| 373 | 20230830 | 133000 | 11708584040 | 8070 | 8070 | 8080 | 8070 | 399 |
| 374 | 20230830 | 132900 | 11705361700 | 8080 | 8070 | 8080 | 8070 | 1027 |
| 375 | 20230830 | 132800 | 11697071030 | 8070 | 8080 | 8080 | 8070 | 831 |
| 376 | 20230830 | 132700 | 11690362370 | 8070 | 8100 | 8100 | 8070 | 6325 |
| 377 | 20230830 | 132600 | 11639240450 | 8100 | 8110 | 8110 | 8090 | 1766 |
| 378 | 20230830 | 132500 | 11624941780 | 8100 | 8110 | 8110 | 8100 | 920 |
| 379 | 20230830 | 132400 | 11617482830 | 8110 | 8110 | 8110 | 8110 | 112 |
| 380 | 20230830 | 132300 | 11616574510 | 8120 | 8110 | 8120 | 8110 | 893 |
| 381 | 20230830 | 132200 | 11609331570 | 8110 | 8090 | 8110 | 8090 | 987 |
| 382 | 20230830 | 132100 | 11601334570 | 8090 | 8100 | 8100 | 8090 | 2078 |
| 383 | 20230830 | 132000 | 11584516730 | 8100 | 8090 | 8100 | 8090 | 193 |
| 384 | 20230830 | 131900 | 11582953450 | 8090 | 8100 | 8100 | 8090 | 567 |
| 385 | 20230830 | 131800 | 11578362150 | 8110 | 8090 | 8110 | 8090 | 664 |
| 386 | 20230830 | 131700 | 11572987970 | 8100 | 8090 | 8100 | 8090 | 1811 |
| 387 | 20230830 | 131600 | 11558333310 | 8100 | 8100 | 8100 | 8090 | 10016 |
| 388 | 20230830 | 131500 | 11477205410 | 8100 | 8110 | 8120 | 8100 | 7128 |
| 389 | 20230830 | 131400 | 11419411530 | 8120 | 8110 | 8130 | 8110 | 376 |
| 390 | 20230830 | 131300 | 11416358390 | 8110 | 8120 | 8120 | 8110 | 3347 |
| 391 | 20230830 | 131200 | 11389213600 | 8110 | 8130 | 8130 | 8110 | 2720 |
| 392 | 20230830 | 131100 | 11367127820 | 8140 | 8140 | 8140 | 8130 | 5378 |
| 393 | 20230830 | 131000 | 11323356740 | 8140 | 8150 | 8150 | 8140 | 1149 |
| 394 | 20230830 | 130900 | 11314003520 | 8140 | 8150 | 8150 | 8140 | 1015 |
| 395 | 20230830 | 130800 | 11305741410 | 8150 | 8150 | 8150 | 8140 | 309 |
| 396 | 20230830 | 130700 | 11303223730 | 8150 | 8140 | 8150 | 8140 | 1979 |
| 397 | 20230830 | 130600 | 11287095760 | 8140 | 8140 | 8150 | 8140 | 927 |
| 398 | 20230830 | 130500 | 11279543840 | 8140 | 8140 | 8150 | 8140 | 590 |
| 399 | 20230830 | 130400 | 11274740640 | 8140 | 8140 | 8150 | 8140 | 399 |
| 400 | 20230830 | 130300 | 11271492460 | 8140 | 8140 | 8140 | 8140 | 1125 |
| 401 | 20230830 | 130200 | 11262334960 | 8140 | 8140 | 8170 | 8140 | 3312 |
| 402 | 20230830 | 130100 | 11235329940 | 8140 | 8130 | 8160 | 8130 | 5404 |
| 403 | 20230830 | 130000 | 11191309310 | 8130 | 8140 | 8140 | 8120 | 4229 |
| 404 | 20230830 | 125900 | 11156925220 | 8130 | 8150 | 8150 | 8130 | 5896 |
| 405 | 20230830 | 125800 | 11108986320 | 8150 | 8140 | 8150 | 8140 | 320 |
| 406 | 20230830 | 125700 | 11106380330 | 8140 | 8140 | 8150 | 8140 | 934 |
| 407 | 20230830 | 125600 | 11098771350 | 8140 | 8150 | 8150 | 8140 | 235 |
| 408 | 20230830 | 125500 | 11096857380 | 8150 | 8140 | 8150 | 8140 | 1434 |
| 409 | 20230830 | 125400 | 11085184520 | 8140 | 8140 | 8150 | 8140 | 976 |
| 410 | 20230830 | 125300 | 11077239630 | 8140 | 8140 | 8160 | 8140 | 1256 |
| 411 | 20230830 | 125200 | 11067003550 | 8140 | 8150 | 8150 | 8140 | 470 |
| 412 | 20230830 | 125100 | 11063174550 | 8150 | 8150 | 8150 | 8140 | 747 |
| 413 | 20230830 | 125000 | 11057087210 | 8160 | 8160 | 8160 | 8150 | 1036 |
| 414 | 20230830 | 124900 | 11048643590 | 8160 | 8150 | 8160 | 8150 | 149 |
| 415 | 20230830 | 124800 | 11047428580 | 8150 | 8160 | 8170 | 8150 | 676 |
| 416 | 20230830 | 124700 | 11041912500 | 8160 | 8160 | 8160 | 8150 | 1834 |
| 417 | 20230830 | 124600 | 11026954630 | 8160 | 8140 | 8170 | 8140 | 8943 |
| 418 | 20230830 | 124500 | 10954037110 | 8150 | 8150 | 8150 | 8140 | 746 |
| 419 | 20230830 | 124400 | 10947963490 | 8150 | 8150 | 8150 | 8140 | 219 |
| 420 | 20230830 | 124300 | 10946180710 | 8140 | 8140 | 8150 | 8140 | 1964 |
| 421 | 20230830 | 124200 | 10930193730 | 8140 | 8150 | 8150 | 8140 | 928 |
| 422 | 20230830 | 124100 | 10922639780 | 8140 | 8130 | 8150 | 8130 | 7262 |
| 423 | 20230830 | 124000 | 10863583960 | 8130 | 8130 | 8140 | 8130 | 163 |
| 424 | 20230830 | 123900 | 10862258570 | 8130 | 8130 | 8140 | 8130 | 2417 |
| 425 | 20230830 | 123800 | 10842584580 | 8140 | 8140 | 8140 | 8120 | 317 |
| 426 | 20230830 | 123700 | 10840006620 | 8140 | 8110 | 8140 | 8110 | 2074 |
| 427 | 20230830 | 123600 | 10823160770 | 8110 | 8120 | 8120 | 8110 | 516 |
| 428 | 20230830 | 123500 | 10818971580 | 8120 | 8130 | 8140 | 8120 | 3822 |
| 429 | 20230830 | 123400 | 10787928550 | 8140 | 8130 | 8140 | 8130 | 67 |
| 430 | 20230830 | 123300 | 10787383290 | 8140 | 8130 | 8140 | 8130 | 416 |
| 431 | 20230830 | 123200 | 10783998050 | 8140 | 8130 | 8140 | 8130 | 448 |
| 432 | 20230830 | 123100 | 10780354900 | 8130 | 8120 | 8140 | 8120 | 575 |
| 433 | 20230830 | 123000 | 10775682530 | 8120 | 8120 | 8130 | 8110 | 841 |
| 434 | 20230830 | 122900 | 10768853610 | 8110 | 8110 | 8120 | 8110 | 341 |
| 435 | 20230830 | 122800 | 10766086930 | 8120 | 8110 | 8120 | 8110 | 533 |
| 436 | 20230830 | 122700 | 10761764110 | 8120 | 8120 | 8120 | 8110 | 2938 |
| 437 | 20230830 | 122600 | 10737932320 | 8120 | 8120 | 8130 | 8120 | 370 |
| 438 | 20230830 | 122500 | 10734927910 | 8120 | 8120 | 8130 | 8120 | 203 |
| 439 | 20230830 | 122400 | 10733279530 | 8120 | 8130 | 8140 | 8120 | 2364 |
| 440 | 20230830 | 122300 | 10714061370 | 8130 | 8130 | 8130 | 8130 | 1362 |
| 441 | 20230830 | 122200 | 10702988310 | 8130 | 8140 | 8140 | 8130 | 472 |
| 442 | 20230830 | 122100 | 10699149690 | 8130 | 8140 | 8140 | 8130 | 775 |
| 443 | 20230830 | 122000 | 10692847540 | 8140 | 8130 | 8140 | 8130 | 1040 |
| 444 | 20230830 | 121900 | 10684389840 | 8130 | 8130 | 8130 | 8130 | 159 |
| 445 | 20230830 | 121800 | 10683097170 | 8130 | 8120 | 8130 | 8120 | 3278 |
| 446 | 20230830 | 121700 | 10656462040 | 8120 | 8120 | 8130 | 8120 | 1110 |
| 447 | 20230830 | 121600 | 10647448400 | 8120 | 8130 | 8130 | 8120 | 989 |
| 448 | 20230830 | 121500 | 10639410780 | 8130 | 8130 | 8140 | 8130 | 1594 |
| 449 | 20230830 | 121400 | 10626451520 | 8130 | 8130 | 8130 | 8120 | 134 |
| 450 | 20230830 | 121300 | 10625363270 | 8110 | 8110 | 8120 | 8110 | 213 |
| 451 | 20230830 | 121200 | 10623635500 | 8110 | 8130 | 8130 | 8110 | 153 |
| 452 | 20230830 | 121100 | 10622394640 | 8110 | 8120 | 8120 | 8110 | 1002 |
| 453 | 20230830 | 121000 | 10614264840 | 8110 | 8120 | 8130 | 8110 | 3081 |
| 454 | 20230830 | 120900 | 10589234240 | 8120 | 8120 | 8120 | 8120 | 254 |
| 455 | 20230830 | 120800 | 10587171760 | 8120 | 8130 | 8150 | 8120 | 3099 |
| 456 | 20230830 | 120700 | 10561999540 | 8130 | 8150 | 8160 | 8130 | 2189 |
| 457 | 20230830 | 120600 | 10544176860 | 8140 | 8150 | 8150 | 8140 | 2356 |
| 458 | 20230830 | 120500 | 10524975500 | 8140 | 8110 | 8140 | 8110 | 11284 |
| 459 | 20230830 | 120400 | 10433345240 | 8110 | 8110 | 8120 | 8110 | 653 |
| 460 | 20230830 | 120300 | 10428048890 | 8110 | 8120 | 8120 | 8110 | 264 |
| 461 | 20230830 | 120200 | 10425907090 | 8110 | 8110 | 8110 | 8110 | 249 |
| 462 | 20230830 | 120100 | 10423887700 | 8120 | 8110 | 8120 | 8110 | 389 |
| 463 | 20230830 | 120000 | 10420732800 | 8110 | 8120 | 8120 | 8110 | 240 |
| 464 | 20230830 | 115900 | 10418785460 | 8110 | 8110 | 8110 | 8110 | 266 |
| 465 | 20230830 | 115800 | 10416628200 | 8120 | 8120 | 8130 | 8120 | 6321 |
| 466 | 20230830 | 115700 | 10365297880 | 8120 | 8120 | 8130 | 8120 | 1346 |
| 467 | 20230830 | 115600 | 10354365050 | 8120 | 8130 | 8130 | 8120 | 546 |
| 468 | 20230830 | 115500 | 10349927500 | 8120 | 8110 | 8130 | 8110 | 415 |
| 469 | 20230830 | 115400 | 10346558810 | 8110 | 8130 | 8130 | 8110 | 5080 |
| 470 | 20230830 | 115300 | 10305305860 | 8120 | 8120 | 8130 | 8110 | 401 |
| 471 | 20230830 | 115200 | 10302050530 | 8110 | 8110 | 8130 | 8110 | 264 |
| 472 | 20230830 | 115100 | 10299907400 | 8110 | 8130 | 8130 | 8110 | 2962 |
| 473 | 20230830 | 115000 | 10275847620 | 8130 | 8130 | 8130 | 8120 | 2446 |
| 474 | 20230830 | 114900 | 10255976640 | 8130 | 8120 | 8130 | 8120 | 1153 |
| 475 | 20230830 | 114800 | 10246613760 | 8140 | 8120 | 8140 | 8120 | 709 |
| 476 | 20230830 | 114700 | 10240856430 | 8120 | 8120 | 8130 | 8110 | 6402 |
| 477 | 20230830 | 114600 | 10188898200 | 8130 | 8120 | 8140 | 8120 | 4644 |
| 478 | 20230830 | 114500 | 10151187950 | 8140 | 8130 | 8140 | 8130 | 1259 |
| 479 | 20230830 | 114400 | 10140946830 | 8130 | 8130 | 8150 | 8120 | 6033 |
| 480 | 20230830 | 114300 | 10091907900 | 8120 | 8120 | 8120 | 8120 | 538 |
| 481 | 20230830 | 114200 | 10087539340 | 8130 | 8130 | 8150 | 8130 | 618 |
| 482 | 20230830 | 114100 | 10082513980 | 8150 | 8130 | 8150 | 8120 | 1581 |
| 483 | 20230830 | 114000 | 10069660650 | 8130 | 8140 | 8140 | 8120 | 1315 |
| 484 | 20230830 | 113900 | 10058970010 | 8140 | 8140 | 8140 | 8130 | 1755 |
| 485 | 20230830 | 113800 | 10044689290 | 8130 | 8150 | 8150 | 8130 | 889 |
| 486 | 20230830 | 113700 | 10037455210 | 8150 | 8140 | 8150 | 8140 | 386 |
| 487 | 20230830 | 113600 | 10034309650 | 8140 | 8140 | 8140 | 8140 | 2179 |
| 488 | 20230830 | 113500 | 10016572590 | 8150 | 8150 | 8160 | 8140 | 1450 |
| 489 | 20230830 | 113400 | 10004756070 | 8140 | 8140 | 8160 | 8140 | 1095 |
| 490 | 20230830 | 113300 | 9995833950 | 8140 | 8130 | 8150 | 8130 | 1870 |
| 491 | 20230830 | 113200 | 9980620490 | 8130 | 8130 | 8140 | 8130 | 993 |
| 492 | 20230830 | 113100 | 9972539320 | 8130 | 8130 | 8130 | 8120 | 1829 |
| 493 | 20230830 | 113000 | 9957671550 | 8130 | 8120 | 8140 | 8120 | 652 |
| 494 | 20230830 | 112900 | 9952371670 | 8120 | 8130 | 8140 | 8120 | 5172 |
| 495 | 20230830 | 112800 | 9910348630 | 8130 | 8130 | 8140 | 8130 | 402 |
| 496 | 20230830 | 112700 | 9907078220 | 8130 | 8140 | 8160 | 8130 | 1444 |
| 497 | 20230830 | 112600 | 9895332370 | 8130 | 8150 | 8150 | 8130 | 4536 |
| 498 | 20230830 | 112500 | 9858441360 | 8150 | 8150 | 8150 | 8150 | 1188 |
| 499 | 20230830 | 112400 | 9848759160 | 8150 | 8160 | 8160 | 8150 | 1414 |
| 500 | 20230830 | 112300 | 9837228550 | 8160 | 8160 | 8180 | 8150 | 3475 |
| 501 | 20230830 | 112200 | 9808867710 | 8160 | 8180 | 8180 | 8160 | 970 |
| 502 | 20230830 | 112100 | 9800938560 | 8180 | 8170 | 8180 | 8160 | 1401 |
| 503 | 20230830 | 112000 | 9789484700 | 8170 | 8170 | 8190 | 8160 | 3713 |
| 504 | 20230830 | 111900 | 9759099880 | 8170 | 8150 | 8170 | 8140 | 3944 |
| 505 | 20230830 | 111800 | 9726940000 | 8160 | 8170 | 8170 | 8160 | 1439 |
| 506 | 20230830 | 111700 | 9715195910 | 8170 | 8170 | 8180 | 8160 | 1483 |
| 507 | 20230830 | 111600 | 9703073370 | 8170 | 8170 | 8180 | 8170 | 4775 |
| 508 | 20230830 | 111500 | 9664036240 | 8170 | 8150 | 8180 | 8150 | 2353 |
| 509 | 20230830 | 111400 | 9644822590 | 8150 | 8140 | 8150 | 8140 | 4172 |
| 510 | 20230830 | 111300 | 9610832430 | 8150 | 8130 | 8150 | 8130 | 1035 |
| 511 | 20230830 | 111200 | 9602408670 | 8130 | 8120 | 8130 | 8120 | 935 |
| 512 | 20230830 | 111100 | 9594808560 | 8130 | 8110 | 8130 | 8110 | 1067 |
| 513 | 20230830 | 111000 | 9586148070 | 8110 | 8110 | 8110 | 8100 | 2709 |
| 514 | 20230830 | 110900 | 9564179630 | 8110 | 8110 | 8110 | 8100 | 2113 |
| 515 | 20230830 | 110800 | 9547059010 | 8110 | 8120 | 8120 | 8110 | 2259 |
| 516 | 20230830 | 110700 | 9528738080 | 8120 | 8150 | 8150 | 8110 | 10483 |
| 517 | 20230830 | 110600 | 9443473380 | 8140 | 8140 | 8150 | 8130 | 3076 |
| 518 | 20230830 | 110500 | 9418436380 | 8140 | 8140 | 8150 | 8130 | 3118 |
| 519 | 20230830 | 110400 | 9393061250 | 8140 | 8150 | 8150 | 8140 | 3601 |
| 520 | 20230830 | 110300 | 9363747680 | 8150 | 8160 | 8170 | 8150 | 3223 |
| 521 | 20230830 | 110200 | 9337455880 | 8160 | 8170 | 8180 | 8160 | 2424 |
| 522 | 20230830 | 110100 | 9317668060 | 8180 | 8170 | 8180 | 8170 | 4437 |
| 523 | 20230830 | 110000 | 9281410000 | 8170 | 8170 | 8180 | 8170 | 1397 |
| 524 | 20230830 | 105900 | 9269991050 | 8180 | 8180 | 8180 | 8170 | 4424 |
| 525 | 20230830 | 105800 | 9233820620 | 8180 | 8180 | 8190 | 8160 | 9898 |
| 526 | 20230830 | 105700 | 9152897150 | 8180 | 8180 | 8200 | 8170 | 29188 |
| 527 | 20230830 | 105600 | 8913986860 | 8180 | 8180 | 8190 | 8160 | 5739 |
| 528 | 20230830 | 105500 | 8867058690 | 8190 | 8130 | 8190 | 8130 | 36664 |
| 529 | 20230830 | 105400 | 8567864190 | 8130 | 8140 | 8140 | 8120 | 3790 |
| 530 | 20230830 | 105300 | 8537044570 | 8140 | 8110 | 8140 | 8110 | 8179 |
| 531 | 20230830 | 105200 | 8470597240 | 8110 | 8110 | 8120 | 8100 | 1222 |
| 532 | 20230830 | 105100 | 8460686640 | 8100 | 8100 | 8110 | 8100 | 1751 |
| 533 | 20230830 | 105000 | 8446486720 | 8110 | 8090 | 8110 | 8090 | 1611 |
| 534 | 20230830 | 104900 | 8433437810 | 8090 | 8090 | 8110 | 8090 | 707 |
| 535 | 20230830 | 104800 | 8427713860 | 8100 | 8090 | 8100 | 8080 | 2615 |
| 536 | 20230830 | 104700 | 8406540430 | 8090 | 8090 | 8100 | 8070 | 3994 |
| 537 | 20230830 | 104600 | 8374264000 | 8090 | 8090 | 8090 | 8080 | 269 |
| 538 | 20230830 | 104500 | 8372088170 | 8080 | 8100 | 8100 | 8080 | 1725 |
| 539 | 20230830 | 104400 | 8358130670 | 8090 | 8080 | 8090 | 8070 | 4590 |
| 540 | 20230830 | 104300 | 8321046120 | 8070 | 8070 | 8080 | 8070 | 1218 |
| 541 | 20230830 | 104200 | 8311212630 | 8080 | 8080 | 8090 | 8070 | 1044 |
| 542 | 20230830 | 104100 | 8302776480 | 8080 | 8070 | 8080 | 8070 | 1176 |
| 543 | 20230830 | 104000 | 8293280900 | 8080 | 8090 | 8090 | 8070 | 2389 |
| 544 | 20230830 | 103900 | 8273970130 | 8080 | 8080 | 8090 | 8080 | 1283 |
| 545 | 20230830 | 103800 | 8263600540 | 8080 | 8080 | 8090 | 8070 | 811 |
| 546 | 20230830 | 103700 | 8257046560 | 8080 | 8070 | 8080 | 8070 | 1405 |
| 547 | 20230830 | 103600 | 8245698140 | 8060 | 8070 | 8070 | 8060 | 845 |
| 548 | 20230830 | 103500 | 8238883240 | 8060 | 8060 | 8080 | 8050 | 2668 |
| 549 | 20230830 | 103400 | 8217364530 | 8060 | 8060 | 8070 | 8060 | 4542 |
| 550 | 20230830 | 103300 | 8180753810 | 8060 | 8070 | 8080 | 8060 | 2735 |
| 551 | 20230830 | 103200 | 8158681480 | 8070 | 8080 | 8080 | 8070 | 363 |
| 552 | 20230830 | 103100 | 8155749760 | 8080 | 8090 | 8100 | 8070 | 1891 |
| 553 | 20230830 | 103000 | 8140483360 | 8090 | 8100 | 8100 | 8090 | 2530 |
| 554 | 20230830 | 102900 | 8119992220 | 8100 | 8080 | 8100 | 8080 | 2970 |
| 555 | 20230830 | 102800 | 8095982030 | 8080 | 8100 | 8100 | 8080 | 2039 |
| 556 | 20230830 | 102700 | 8079486860 | 8090 | 8120 | 8120 | 8090 | 2726 |
| 557 | 20230830 | 102600 | 8057422930 | 8120 | 8110 | 8120 | 8090 | 1616 |
| 558 | 20230830 | 102500 | 8044314480 | 8110 | 8120 | 8120 | 8110 | 896 |
| 559 | 20230830 | 102400 | 8037046080 | 8110 | 8100 | 8120 | 8100 | 2044 |
| 560 | 20230830 | 102300 | 8020475220 | 8090 | 8100 | 8100 | 8090 | 1352 |
| 561 | 20230830 | 102200 | 8009529830 | 8100 | 8110 | 8110 | 8100 | 1674 |
| 562 | 20230830 | 102100 | 7995965500 | 8110 | 8120 | 8120 | 8110 | 209 |
| 563 | 20230830 | 102000 | 7994269290 | 8120 | 8090 | 8120 | 8090 | 4380 |
| 564 | 20230830 | 101900 | 7958779450 | 8090 | 8110 | 8110 | 8090 | 3426 |
| 565 | 20230830 | 101800 | 7931026580 | 8110 | 8120 | 8150 | 8070 | 12325 |
| 566 | 20230830 | 101700 | 7830915950 | 8120 | 8070 | 8120 | 8070 | 4850 |
| 567 | 20230830 | 101600 | 7791653120 | 8070 | 8080 | 8090 | 8060 | 1398 |
| 568 | 20230830 | 101500 | 7780361320 | 8080 | 8080 | 8090 | 8060 | 5074 |
| 569 | 20230830 | 101400 | 7739359570 | 8080 | 8090 | 8090 | 8070 | 2513 |
| 570 | 20230830 | 101300 | 7719062050 | 8090 | 8090 | 8100 | 8080 | 1068 |
| 571 | 20230830 | 101200 | 7710416050 | 8090 | 8100 | 8100 | 8090 | 1327 |
| 572 | 20230830 | 101100 | 7699671360 | 8090 | 8120 | 8120 | 8090 | 2847 |
| 573 | 20230830 | 101000 | 7676581290 | 8130 | 8130 | 8130 | 8120 | 1265 |
| 574 | 20230830 | 100900 | 7666304420 | 8120 | 8120 | 8140 | 8120 | 1820 |
| 575 | 20230830 | 100800 | 7651508410 | 8110 | 8100 | 8120 | 8100 | 10326 |
| 576 | 20230830 | 100700 | 7567771830 | 8110 | 8110 | 8120 | 8100 | 2214 |
| 577 | 20230830 | 100600 | 7549815040 | 8100 | 8100 | 8100 | 8080 | 4431 |
| 578 | 20230830 | 100500 | 7513962220 | 8100 | 8110 | 8110 | 8080 | 6749 |
| 579 | 20230830 | 100400 | 7459343570 | 8100 | 8060 | 8110 | 8060 | 5868 |
| 580 | 20230830 | 100300 | 7411887710 | 8070 | 8040 | 8070 | 8020 | 6283 |
| 581 | 20230830 | 100200 | 7361323880 | 8030 | 8030 | 8070 | 8020 | 4012 |
| 582 | 20230830 | 100100 | 7329049250 | 8030 | 8070 | 8070 | 8030 | 11887 |
| 583 | 20230830 | 100000 | 7233415560 | 8070 | 8050 | 8090 | 8050 | 4305 |
| 584 | 20230830 | 095900 | 7198667600 | 8050 | 8060 | 8060 | 8050 | 2892 |
| 585 | 20230830 | 095800 | 7175383090 | 8070 | 8070 | 8080 | 8060 | 7310 |
| 586 | 20230830 | 095700 | 7116408040 | 8070 | 8100 | 8110 | 8070 | 5661 |
| 587 | 20230830 | 095600 | 7070593830 | 8100 | 8120 | 8130 | 8090 | 6817 |
| 588 | 20230830 | 095500 | 7015323060 | 8120 | 8130 | 8130 | 8110 | 1568 |
| 589 | 20230830 | 095400 | 7002582950 | 8130 | 8110 | 8130 | 8100 | 3224 |
| 590 | 20230830 | 095300 | 6976403860 | 8110 | 8100 | 8110 | 8100 | 3581 |
| 591 | 20230830 | 095200 | 6947376930 | 8100 | 8120 | 8120 | 8100 | 2491 |
| 592 | 20230830 | 095100 | 6927194370 | 8110 | 8130 | 8130 | 8100 | 2828 |
| 593 | 20230830 | 095000 | 6904246820 | 8120 | 8100 | 8130 | 8100 | 2399 |
| 594 | 20230830 | 094900 | 6884789820 | 8100 | 8160 | 8170 | 8100 | 8304 |
| 595 | 20230830 | 094800 | 6817133700 | 8150 | 8130 | 8160 | 8120 | 11116 |
| 596 | 20230830 | 094700 | 6726562640 | 8130 | 8090 | 8130 | 8070 | 18221 |
| 597 | 20230830 | 094600 | 6579193950 | 8090 | 8100 | 8100 | 8090 | 6018 |
| 598 | 20230830 | 094500 | 6530481650 | 8110 | 8120 | 8130 | 8100 | 2878 |
| 599 | 20230830 | 094400 | 6507134320 | 8120 | 8140 | 8150 | 8120 | 3349 |
| 600 | 20230830 | 094300 | 6479909650 | 8140 | 8140 | 8160 | 8140 | 6536 |
| 601 | 20230830 | 094200 | 6426649940 | 8150 | 8090 | 8150 | 8090 | 10175 |
| 602 | 20230830 | 094100 | 6344015380 | 8090 | 8100 | 8100 | 8090 | 3532 |
| 603 | 20230830 | 094000 | 6315434280 | 8100 | 8100 | 8110 | 8090 | 4587 |
| 604 | 20230830 | 093900 | 6278278330 | 8100 | 8080 | 8110 | 8080 | 5064 |
| 605 | 20230830 | 093800 | 6237294430 | 8080 | 8150 | 8160 | 8080 | 14514 |
| 606 | 20230830 | 093700 | 6119376730 | 8160 | 8130 | 8170 | 8130 | 27027 |
| 607 | 20230830 | 093600 | 5899267830 | 8130 | 8130 | 8130 | 8110 | 5569 |
| 608 | 20230830 | 093500 | 5854034740 | 8130 | 8100 | 8130 | 8090 | 17534 |
| 609 | 20230830 | 093400 | 5711650890 | 8100 | 8110 | 8120 | 8100 | 11902 |
| 610 | 20230830 | 093300 | 5615068130 | 8110 | 8040 | 8120 | 8040 | 21607 |
| 611 | 20230830 | 093200 | 5440315250 | 8040 | 8040 | 8050 | 8030 | 3259 |
| 612 | 20230830 | 093100 | 5414102060 | 8050 | 8050 | 8060 | 8040 | 3824 |
| 613 | 20230830 | 093000 | 5383323540 | 8060 | 8070 | 8080 | 8060 | 8206 |
| 614 | 20230830 | 092900 | 5317121910 | 8070 | 8070 | 8080 | 8060 | 8734 |
| 615 | 20230830 | 092800 | 5246635310 | 8070 | 8070 | 8070 | 8050 | 2479 |
| 616 | 20230830 | 092700 | 5226652170 | 8070 | 8030 | 8090 | 8030 | 37751 |
| 617 | 20230830 | 092600 | 4922440840 | 8030 | 8050 | 8060 | 8030 | 2257 |
| 618 | 20230830 | 092500 | 4904287530 | 8050 | 7990 | 8060 | 7990 | 16262 |
| 619 | 20230830 | 092400 | 4773706740 | 7980 | 8010 | 8010 | 7980 | 16257 |
| 620 | 20230830 | 092300 | 4643714240 | 8000 | 8020 | 8030 | 8000 | 7656 |
| 621 | 20230830 | 092200 | 4582386500 | 8020 | 8020 | 8030 | 8010 | 5370 |
| 622 | 20230830 | 092100 | 4539320290 | 8020 | 8030 | 8050 | 8010 | 12289 |
| 623 | 20230830 | 092000 | 4440635110 | 8040 | 8010 | 8040 | 8000 | 12780 |
| 624 | 20230830 | 091900 | 4338116370 | 8010 | 8030 | 8030 | 8010 | 12113 |
| 625 | 20230830 | 091800 | 4241027060 | 8030 | 8030 | 8070 | 8000 | 32538 |
| 626 | 20230830 | 091700 | 3979884880 | 8030 | 8080 | 8080 | 8030 | 22329 |
| 627 | 20230830 | 091600 | 3799958550 | 8080 | 8040 | 8110 | 8030 | 31594 |
| 628 | 20230830 | 091500 | 3544727480 | 8040 | 8110 | 8130 | 8040 | 77054 |
| 629 | 20230830 | 091400 | 2920711820 | 8120 | 8000 | 8120 | 8000 | 67435 |
| 630 | 20230830 | 091300 | 2376948380 | 8020 | 7870 | 8020 | 7850 | 72058 |
| 631 | 20230830 | 091200 | 1803048280 | 7870 | 7880 | 7890 | 7870 | 8808 |
| 632 | 20230830 | 091100 | 1733610200 | 7880 | 7870 | 7890 | 7870 | 4787 |
| 633 | 20230830 | 091000 | 1695892890 | 7870 | 7870 | 7890 | 7840 | 10033 |
| 634 | 20230830 | 090900 | 1617051780 | 7890 | 7930 | 7940 | 7880 | 11361 |
| 635 | 20230830 | 090800 | 1527332600 | 7940 | 7890 | 7950 | 7890 | 12673 |
| 636 | 20230830 | 090700 | 1427020670 | 7890 | 7950 | 7950 | 7880 | 18028 |
| 637 | 20230830 | 090600 | 1284414540 | 7950 | 7870 | 7950 | 7860 | 43814 |
| 638 | 20230830 | 090500 | 938153050 | 7870 | 7850 | 7870 | 7850 | 18118 |
| 639 | 20230830 | 090400 | 795728850 | 7850 | 7840 | 7850 | 7810 | 20880 |
| 640 | 20230830 | 090300 | 632072790 | 7850 | 7800 | 7850 | 7780 | 11648 |
| 641 | 20230830 | 090200 | 541013060 | 7800 | 7790 | 7800 | 7760 | 20969 |
| 642 | 20230830 | 090100 | 377882840 | 7780 | 7780 | 7810 | 7770 | 17777 |
| 643 | 20230830 | 090000 | 239418770 | 7780 | 7700 | 7790 | 7690 | 31041 |