35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 193600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 3 | 20230822 | 193500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20230822 | 193400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20230822 | 193300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20230822 | 193200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20230822 | 193100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20230822 | 193000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20230822 | 192900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20230822 | 192800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20230822 | 192700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20230822 | 192600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20230822 | 192500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20230822 | 192400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20230822 | 192300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20230822 | 192200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20230822 | 192100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20230822 | 192000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20230822 | 191900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20230822 | 191800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20230822 | 191700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20230822 | 191600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20230822 | 191500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20230822 | 191400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20230822 | 191300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20230822 | 191200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20230822 | 191100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20230822 | 191000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20230822 | 190900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20230822 | 190800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20230822 | 190700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20230822 | 190600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 33 | 20230822 | 190500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20230822 | 190400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20230822 | 190300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20230822 | 190200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20230822 | 190100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20230822 | 190000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20230822 | 185900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20230822 | 185800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20230822 | 185700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20230822 | 185600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20230822 | 185500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20230822 | 185400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20230822 | 185300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20230822 | 185200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20230822 | 185100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20230822 | 185000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20230822 | 184900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20230822 | 184800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20230822 | 184700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20230822 | 184600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20230822 | 184500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20230822 | 184400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20230822 | 184300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20230822 | 184200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20230822 | 184100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20230822 | 184000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20230822 | 183900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20230822 | 183800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20230822 | 183700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20230822 | 183600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 63 | 20230822 | 183500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20230822 | 183400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20230822 | 183300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20230822 | 183200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20230822 | 183100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20230822 | 183000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20230822 | 182900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20230822 | 182800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20230822 | 182700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20230822 | 182600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20230822 | 182500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20230822 | 182400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20230822 | 182300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20230822 | 182200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20230822 | 182100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20230822 | 182000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20230822 | 181900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20230822 | 181800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20230822 | 181700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20230822 | 181600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20230822 | 181500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20230822 | 181400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20230822 | 181300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20230822 | 181200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20230822 | 181100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20230822 | 181000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20230822 | 180900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20230822 | 180800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20230822 | 180700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20230822 | 180600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 93 | 20230822 | 180500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20230822 | 180400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20230822 | 180300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20230822 | 180200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20230822 | 180100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20230822 | 180000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20230822 | 175900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20230822 | 175800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20230822 | 175700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20230822 | 175600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20230822 | 175500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20230822 | 175400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20230822 | 175300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20230822 | 175200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20230822 | 175100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20230822 | 175000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20230822 | 174900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20230822 | 174800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20230822 | 174700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20230822 | 174600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20230822 | 174500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20230822 | 174400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20230822 | 174300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20230822 | 174200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20230822 | 174100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20230822 | 174000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20230822 | 173900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20230822 | 173800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20230822 | 173700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20230822 | 173600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 123 | 20230822 | 173500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20230822 | 173400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20230822 | 173300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20230822 | 173200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20230822 | 173100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20230822 | 173000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20230822 | 172900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20230822 | 172800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20230822 | 172700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20230822 | 172600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20230822 | 172500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20230822 | 172400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20230822 | 172300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20230822 | 172200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20230822 | 172100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20230822 | 172000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20230822 | 171900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20230822 | 171800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20230822 | 171700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20230822 | 171600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20230822 | 171500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20230822 | 171400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20230822 | 171300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20230822 | 171200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20230822 | 171100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20230822 | 171000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20230822 | 170900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20230822 | 170800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20230822 | 170700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20230822 | 170600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 153 | 20230822 | 170500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20230822 | 170400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20230822 | 170300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20230822 | 170200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20230822 | 170100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20230822 | 170000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20230822 | 165900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20230822 | 165800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20230822 | 165700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20230822 | 165600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20230822 | 165500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20230822 | 165400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20230822 | 165300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20230822 | 165200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20230822 | 165100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20230822 | 165000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20230822 | 164900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20230822 | 164800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20230822 | 164700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20230822 | 164600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20230822 | 164500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20230822 | 164400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20230822 | 164300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20230822 | 164200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20230822 | 164100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20230822 | 164000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20230822 | 163900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20230822 | 163800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20230822 | 163700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20230822 | 163600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 183 | 20230822 | 163500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20230822 | 163400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20230822 | 163300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20230822 | 163200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20230822 | 163100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20230822 | 163000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20230822 | 162900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20230822 | 162800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20230822 | 162700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20230822 | 162600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20230822 | 162500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20230822 | 162400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20230822 | 162300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20230822 | 162200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20230822 | 162100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20230822 | 162000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20230822 | 161900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20230822 | 161800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20230822 | 161700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20230822 | 161600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20230822 | 161500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20230822 | 161400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20230822 | 161300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20230822 | 161200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20230822 | 161100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20230822 | 161000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20230822 | 160900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20230822 | 160800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20230822 | 160700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20230822 | 160600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 213 | 20230822 | 160500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20230822 | 160400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20230822 | 160300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20230822 | 160200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20230822 | 160100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20230822 | 160000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20230822 | 155900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20230822 | 155800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20230822 | 155700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20230822 | 155600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20230822 | 155500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20230822 | 155400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20230822 | 155300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20230822 | 155200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20230822 | 155100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20230822 | 155000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20230822 | 154900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20230822 | 154800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20230822 | 154700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20230822 | 154600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20230822 | 154500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20230822 | 154400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20230822 | 154300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20230822 | 154200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20230822 | 154100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20230822 | 154000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20230822 | 153900 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20230822 | 153800 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20230822 | 153700 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20230822 | 153600 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 243 | 20230822 | 153500 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20230822 | 153400 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20230822 | 153300 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20230822 | 153200 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20230822 | 153100 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20230822 | 153000 | 24186764150 | 39000 | 39000 | 39000 | 39000 | 3592 |
| 249 | 20230822 | 152900 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20230822 | 152800 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20230822 | 152700 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20230822 | 152600 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20230822 | 152500 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230822 | 152400 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230822 | 152300 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230822 | 152200 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230822 | 152100 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230822 | 152000 | 24046676150 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230822 | 151900 | 24046676150 | 39000 | 39050 | 39050 | 38900 | 445 |
| 260 | 20230822 | 151800 | 24029330050 | 39050 | 39050 | 39050 | 39000 | 1245 |
| 261 | 20230822 | 151700 | 23980748150 | 39000 | 39050 | 39050 | 39000 | 710 |
| 262 | 20230822 | 151600 | 23953031100 | 39100 | 39050 | 39100 | 39050 | 195 |
| 263 | 20230822 | 151500 | 23945409300 | 39050 | 39150 | 39200 | 39050 | 506 |
| 264 | 20230822 | 151400 | 23925617450 | 39050 | 39100 | 39200 | 39050 | 1225 |
| 265 | 20230822 | 151300 | 23877660650 | 39100 | 39150 | 39200 | 39100 | 1022 |
| 266 | 20230822 | 151200 | 23837652600 | 39150 | 39050 | 39150 | 39050 | 1109 |
| 267 | 20230822 | 151100 | 23794247950 | 39100 | 39100 | 39150 | 39100 | 1124 |
| 268 | 20230822 | 151000 | 23750249800 | 39100 | 39000 | 39150 | 39000 | 782 |
| 269 | 20230822 | 150900 | 23719661100 | 39100 | 39150 | 39150 | 39050 | 1571 |
| 270 | 20230822 | 150800 | 23658223400 | 39150 | 38950 | 39150 | 38950 | 2362 |
| 271 | 20230822 | 150700 | 23565949200 | 39050 | 39000 | 39050 | 38950 | 2271 |
| 272 | 20230822 | 150600 | 23477343950 | 38900 | 39000 | 39000 | 38900 | 1616 |
| 273 | 20230822 | 150500 | 23414369250 | 38950 | 38950 | 39000 | 38950 | 958 |
| 274 | 20230822 | 150400 | 23377025650 | 38950 | 39000 | 39050 | 38900 | 1225 |
| 275 | 20230822 | 150300 | 23329266000 | 39050 | 39000 | 39050 | 38950 | 1082 |
| 276 | 20230822 | 150200 | 23287037000 | 39000 | 39050 | 39050 | 38950 | 1078 |
| 277 | 20230822 | 150100 | 23244966050 | 39000 | 39050 | 39050 | 38950 | 771 |
| 278 | 20230822 | 150000 | 23214882700 | 39050 | 39100 | 39150 | 38950 | 1327 |
| 279 | 20230822 | 145900 | 23163034700 | 39100 | 39000 | 39100 | 39000 | 1239 |
| 280 | 20230822 | 145800 | 23114658450 | 39000 | 38900 | 39000 | 38850 | 811 |
| 281 | 20230822 | 145700 | 23083110750 | 38900 | 39050 | 39050 | 38900 | 1818 |
| 282 | 20230822 | 145600 | 23012225050 | 39050 | 39100 | 39100 | 38900 | 1624 |
| 283 | 20230822 | 145500 | 22948904100 | 39050 | 39100 | 39100 | 38900 | 1628 |
| 284 | 20230822 | 145400 | 22885310200 | 39050 | 39050 | 39050 | 38900 | 2429 |
| 285 | 20230822 | 145300 | 22790528000 | 39050 | 38850 | 39050 | 38850 | 1560 |
| 286 | 20230822 | 145200 | 22729793600 | 38850 | 38900 | 38950 | 38850 | 1856 |
| 287 | 20230822 | 145100 | 22657598800 | 38900 | 38900 | 38900 | 38750 | 1598 |
| 288 | 20230822 | 145000 | 22595567900 | 38900 | 38950 | 39000 | 38850 | 2498 |
| 289 | 20230822 | 144900 | 22498284600 | 38900 | 38800 | 38950 | 38800 | 2126 |
| 290 | 20230822 | 144800 | 22415599550 | 38800 | 38700 | 38800 | 38550 | 2529 |
| 291 | 20230822 | 144700 | 22317911300 | 38700 | 38650 | 38750 | 38650 | 499 |
| 292 | 20230822 | 144600 | 22298611700 | 38600 | 38650 | 38700 | 38600 | 345 |
| 293 | 20230822 | 144500 | 22285282250 | 38650 | 38700 | 38700 | 38600 | 608 |
| 294 | 20230822 | 144400 | 22261786100 | 38650 | 38700 | 38700 | 38650 | 395 |
| 295 | 20230822 | 144300 | 22246518250 | 38700 | 38750 | 38750 | 38650 | 279 |
| 296 | 20230822 | 144200 | 22235728400 | 38750 | 38800 | 38800 | 38650 | 220 |
| 297 | 20230822 | 144100 | 22227214350 | 38750 | 38600 | 38750 | 38550 | 2494 |
| 298 | 20230822 | 144000 | 22130919250 | 38650 | 38800 | 38800 | 38600 | 555 |
| 299 | 20230822 | 143900 | 22109446450 | 38800 | 38650 | 38800 | 38600 | 732 |
| 300 | 20230822 | 143800 | 22081148250 | 38600 | 38800 | 38800 | 38600 | 1457 |
| 301 | 20230822 | 143700 | 22024829300 | 38700 | 38750 | 38750 | 38650 | 4465 |
| 302 | 20230822 | 143600 | 21852225600 | 38700 | 38800 | 38800 | 38700 | 827 |
| 303 | 20230822 | 143500 | 21820197550 | 38750 | 38750 | 38850 | 38650 | 1764 |
| 304 | 20230822 | 143400 | 21751829450 | 38750 | 38850 | 38850 | 38650 | 2330 |
| 305 | 20230822 | 143300 | 21661671200 | 38850 | 38800 | 38850 | 38750 | 314 |
| 306 | 20230822 | 143200 | 21649496250 | 38800 | 38900 | 38900 | 38750 | 321 |
| 307 | 20230822 | 143100 | 21637040100 | 38900 | 38850 | 38900 | 38750 | 276 |
| 308 | 20230822 | 143000 | 21626321950 | 38850 | 38900 | 38900 | 38750 | 698 |
| 309 | 20230822 | 142900 | 21599234750 | 38850 | 38800 | 38900 | 38800 | 95 |
| 310 | 20230822 | 142800 | 21595541900 | 38800 | 38900 | 38900 | 38800 | 513 |
| 311 | 20230822 | 142700 | 21575622100 | 38850 | 38900 | 38900 | 38850 | 659 |
| 312 | 20230822 | 142600 | 21550016400 | 38850 | 38950 | 38950 | 38850 | 259 |
| 313 | 20230822 | 142500 | 21539941500 | 39000 | 38950 | 39000 | 38850 | 590 |
| 314 | 20230822 | 142400 | 21516969200 | 38900 | 38900 | 38950 | 38900 | 860 |
| 315 | 20230822 | 142300 | 21483512000 | 38900 | 38850 | 38900 | 38850 | 556 |
| 316 | 20230822 | 142200 | 21461896850 | 38850 | 38800 | 38900 | 38800 | 337 |
| 317 | 20230822 | 142100 | 21448797200 | 38850 | 38800 | 38850 | 38800 | 124 |
| 318 | 20230822 | 142000 | 21443982600 | 38800 | 38850 | 38850 | 38800 | 116 |
| 319 | 20230822 | 141900 | 21439479350 | 38850 | 38800 | 38850 | 38750 | 246 |
| 320 | 20230822 | 141800 | 21429930550 | 38800 | 38850 | 38850 | 38750 | 180 |
| 321 | 20230822 | 141700 | 21422947000 | 38850 | 38850 | 38850 | 38700 | 841 |
| 322 | 20230822 | 141600 | 21390349450 | 38850 | 38750 | 38850 | 38750 | 428 |
| 323 | 20230822 | 141500 | 21373755500 | 38800 | 38850 | 38850 | 38700 | 2333 |
| 324 | 20230822 | 141400 | 21283353950 | 38800 | 38850 | 38950 | 38800 | 394 |
| 325 | 20230822 | 141300 | 21268046250 | 38850 | 38950 | 38950 | 38850 | 317 |
| 326 | 20230822 | 141200 | 21255718400 | 38950 | 38950 | 39000 | 38650 | 4732 |
| 327 | 20230822 | 141100 | 21072081900 | 39000 | 39000 | 39000 | 38950 | 776 |
| 328 | 20230822 | 141000 | 21041843300 | 39000 | 39050 | 39050 | 38950 | 263 |
| 329 | 20230822 | 140900 | 21031586200 | 39050 | 39050 | 39050 | 39000 | 332 |
| 330 | 20230822 | 140800 | 21018626750 | 39000 | 39050 | 39050 | 38950 | 2320 |
| 331 | 20230822 | 140700 | 20928151600 | 39050 | 39100 | 39100 | 39000 | 475 |
| 332 | 20230822 | 140600 | 20909602700 | 39100 | 39100 | 39150 | 39050 | 248 |
| 333 | 20230822 | 140500 | 20899910300 | 39100 | 39100 | 39150 | 39050 | 361 |
| 334 | 20230822 | 140400 | 20885806900 | 39100 | 39150 | 39150 | 39050 | 434 |
| 335 | 20230822 | 140300 | 20868852150 | 39150 | 39200 | 39200 | 39100 | 818 |
| 336 | 20230822 | 140200 | 20836839200 | 39200 | 39200 | 39200 | 39150 | 210 |
| 337 | 20230822 | 140100 | 20828614300 | 39200 | 39200 | 39250 | 39150 | 252 |
| 338 | 20230822 | 140000 | 20818741350 | 39200 | 39300 | 39300 | 39200 | 585 |
| 339 | 20230822 | 135900 | 20795803200 | 39300 | 39250 | 39300 | 39250 | 355 |
| 340 | 20230822 | 135800 | 20781868750 | 39200 | 39250 | 39250 | 39200 | 120 |
| 341 | 20230822 | 135700 | 20777162150 | 39250 | 39300 | 39300 | 39200 | 210 |
| 342 | 20230822 | 135600 | 20768915850 | 39300 | 39200 | 39300 | 39200 | 125 |
| 343 | 20230822 | 135500 | 20764007500 | 39300 | 39300 | 39300 | 39200 | 648 |
| 344 | 20230822 | 135400 | 20738560250 | 39300 | 39300 | 39300 | 39250 | 482 |
| 345 | 20230822 | 135300 | 20719618900 | 39300 | 39250 | 39300 | 39250 | 155 |
| 346 | 20230822 | 135200 | 20713533800 | 39150 | 39250 | 39250 | 39150 | 77 |
| 347 | 20230822 | 135100 | 20710514400 | 39300 | 39300 | 39300 | 39150 | 537 |
| 348 | 20230822 | 135000 | 20689433000 | 39300 | 39150 | 39300 | 39150 | 253 |
| 349 | 20230822 | 134900 | 20679511350 | 39250 | 39200 | 39250 | 39100 | 1223 |
| 350 | 20230822 | 134800 | 20631619900 | 39200 | 39200 | 39250 | 39100 | 444 |
| 351 | 20230822 | 134700 | 20614230350 | 39150 | 39150 | 39200 | 39100 | 377 |
| 352 | 20230822 | 134600 | 20599469800 | 39100 | 39100 | 39150 | 39050 | 933 |
| 353 | 20230822 | 134500 | 20563009700 | 39100 | 39100 | 39100 | 39050 | 290 |
| 354 | 20230822 | 134400 | 20551671250 | 39100 | 39050 | 39100 | 39000 | 687 |
| 355 | 20230822 | 134300 | 20524817150 | 39050 | 39050 | 39100 | 38950 | 1500 |
| 356 | 20230822 | 134200 | 20466306700 | 39050 | 39050 | 39050 | 39000 | 89 |
| 357 | 20230822 | 134100 | 20462833450 | 39050 | 39050 | 39100 | 38950 | 861 |
| 358 | 20230822 | 134000 | 20429226600 | 39000 | 39050 | 39100 | 39000 | 1527 |
| 359 | 20230822 | 133900 | 20369630450 | 39050 | 39050 | 39150 | 38950 | 1973 |
| 360 | 20230822 | 133800 | 20292635850 | 39050 | 39150 | 39150 | 39000 | 265 |
| 361 | 20230822 | 133700 | 20282282200 | 39150 | 39200 | 39200 | 39000 | 2349 |
| 362 | 20230822 | 133600 | 20190435600 | 39150 | 39200 | 39200 | 39100 | 111 |
| 363 | 20230822 | 133500 | 20186086200 | 39200 | 39150 | 39200 | 39100 | 523 |
| 364 | 20230822 | 133400 | 20165615500 | 39150 | 39200 | 39200 | 39100 | 1037 |
| 365 | 20230822 | 133300 | 20124994200 | 39200 | 39250 | 39250 | 39150 | 1893 |
| 366 | 20230822 | 133200 | 20050785400 | 39250 | 39250 | 39300 | 39200 | 1062 |
| 367 | 20230822 | 133100 | 20009105650 | 39250 | 39150 | 39250 | 39150 | 746 |
| 368 | 20230822 | 133000 | 19979869250 | 39150 | 39150 | 39200 | 39150 | 943 |
| 369 | 20230822 | 132900 | 19942932050 | 39200 | 39050 | 39200 | 39050 | 789 |
| 370 | 20230822 | 132800 | 19912080700 | 39100 | 39000 | 39100 | 39000 | 704 |
| 371 | 20230822 | 132700 | 19884607200 | 38950 | 38950 | 39000 | 38900 | 528 |
| 372 | 20230822 | 132600 | 19864049500 | 38950 | 38850 | 38950 | 38850 | 402 |
| 373 | 20230822 | 132500 | 19848411200 | 38900 | 38800 | 38900 | 38750 | 949 |
| 374 | 20230822 | 132400 | 19811579700 | 38750 | 38700 | 38850 | 38650 | 1166 |
| 375 | 20230822 | 132300 | 19766384700 | 38750 | 38750 | 38800 | 38650 | 1926 |
| 376 | 20230822 | 132200 | 19691866800 | 38800 | 38800 | 38850 | 38750 | 661 |
| 377 | 20230822 | 132100 | 19666233800 | 38800 | 38750 | 38900 | 38450 | 9358 |
| 378 | 20230822 | 132000 | 19304940000 | 38750 | 38750 | 38800 | 38750 | 1144 |
| 379 | 20230822 | 131900 | 19260608200 | 38750 | 38800 | 38850 | 38700 | 3979 |
| 380 | 20230822 | 131800 | 19106322250 | 38800 | 38850 | 38900 | 38800 | 1697 |
| 381 | 20230822 | 131700 | 19040385750 | 38900 | 39000 | 39050 | 38850 | 2239 |
| 382 | 20230822 | 131600 | 18953237450 | 39050 | 39100 | 39100 | 38950 | 2558 |
| 383 | 20230822 | 131500 | 18853508650 | 39100 | 39200 | 39200 | 38900 | 1860 |
| 384 | 20230822 | 131400 | 18780871850 | 39200 | 39250 | 39250 | 39200 | 166 |
| 385 | 20230822 | 131300 | 18774360050 | 39250 | 39250 | 39250 | 39150 | 566 |
| 386 | 20230822 | 131200 | 18752180850 | 39250 | 39150 | 39250 | 39150 | 323 |
| 387 | 20230822 | 131100 | 18739516800 | 39200 | 39050 | 39300 | 39050 | 1099 |
| 388 | 20230822 | 131000 | 18696459450 | 39100 | 39050 | 39100 | 38900 | 5598 |
| 389 | 20230822 | 130900 | 18478457200 | 39050 | 39050 | 39100 | 38950 | 2050 |
| 390 | 20230822 | 130800 | 18398522700 | 39100 | 39200 | 39200 | 39000 | 11303 |
| 391 | 20230822 | 130700 | 17957214250 | 39200 | 39200 | 39300 | 39150 | 985 |
| 392 | 20230822 | 130600 | 17918582250 | 39250 | 39250 | 39300 | 39200 | 527 |
| 393 | 20230822 | 130500 | 17897895000 | 39300 | 39450 | 39450 | 39250 | 1765 |
| 394 | 20230822 | 130400 | 17828511350 | 39450 | 39300 | 39450 | 39300 | 2120 |
| 395 | 20230822 | 130300 | 17745189350 | 39350 | 39400 | 39450 | 39350 | 650 |
| 396 | 20230822 | 130200 | 17719588800 | 39450 | 39450 | 39500 | 39400 | 133 |
| 397 | 20230822 | 130100 | 17714342050 | 39500 | 39450 | 39500 | 39300 | 921 |
| 398 | 20230822 | 130000 | 17678070650 | 39450 | 39450 | 39500 | 39400 | 2241 |
| 399 | 20230822 | 125900 | 17589745350 | 39450 | 39500 | 39500 | 39400 | 768 |
| 400 | 20230822 | 125800 | 17559446750 | 39450 | 39500 | 39550 | 39450 | 420 |
| 401 | 20230822 | 125700 | 17542857050 | 39500 | 39500 | 39550 | 39450 | 465 |
| 402 | 20230822 | 125600 | 17524493900 | 39500 | 39600 | 39600 | 39500 | 681 |
| 403 | 20230822 | 125500 | 17497565900 | 39600 | 39550 | 39650 | 39500 | 481 |
| 404 | 20230822 | 125400 | 17478541750 | 39550 | 39700 | 39700 | 39550 | 1463 |
| 405 | 20230822 | 125300 | 17420614350 | 39700 | 39600 | 39700 | 39600 | 207 |
| 406 | 20230822 | 125200 | 17412411000 | 39600 | 39700 | 39700 | 39600 | 122 |
| 407 | 20230822 | 125100 | 17407571850 | 39700 | 39700 | 39700 | 39600 | 408 |
| 408 | 20230822 | 125000 | 17391395950 | 39650 | 39650 | 39700 | 39650 | 115 |
| 409 | 20230822 | 124900 | 17386831500 | 39700 | 39750 | 39750 | 39650 | 175 |
| 410 | 20230822 | 124800 | 17379887700 | 39700 | 39750 | 39750 | 39700 | 558 |
| 411 | 20230822 | 124700 | 17357728900 | 39750 | 39750 | 39750 | 39700 | 192 |
| 412 | 20230822 | 124600 | 17350101000 | 39750 | 39750 | 39800 | 39750 | 38 |
| 413 | 20230822 | 124500 | 17348590150 | 39800 | 39850 | 39900 | 39750 | 683 |
| 414 | 20230822 | 124400 | 17321434800 | 39750 | 39800 | 39800 | 39750 | 466 |
| 415 | 20230822 | 124300 | 17302904050 | 39850 | 39850 | 39850 | 39750 | 480 |
| 416 | 20230822 | 124200 | 17283798350 | 39800 | 39900 | 39900 | 39750 | 507 |
| 417 | 20230822 | 124100 | 17263619650 | 39900 | 39800 | 39900 | 39800 | 421 |
| 418 | 20230822 | 124000 | 17246846300 | 39800 | 39850 | 39900 | 39800 | 130 |
| 419 | 20230822 | 123900 | 17241664300 | 39850 | 39850 | 39900 | 39800 | 92 |
| 420 | 20230822 | 123800 | 17237998250 | 39800 | 39850 | 39900 | 39800 | 130 |
| 421 | 20230822 | 123700 | 17232821250 | 39900 | 39850 | 39900 | 39800 | 315 |
| 422 | 20230822 | 123600 | 17220268900 | 39850 | 39850 | 39900 | 39850 | 105 |
| 423 | 20230822 | 123500 | 17216082850 | 39950 | 39850 | 39950 | 39850 | 271 |
| 424 | 20230822 | 123400 | 17205270950 | 39800 | 39850 | 39900 | 39800 | 292 |
| 425 | 20230822 | 123300 | 17193634800 | 39950 | 39900 | 39950 | 39850 | 406 |
| 426 | 20230822 | 123200 | 17177437300 | 39900 | 39900 | 39900 | 39850 | 98 |
| 427 | 20230822 | 123100 | 17173528250 | 39900 | 39850 | 39900 | 39850 | 451 |
| 428 | 20230822 | 123000 | 17155541500 | 39850 | 39900 | 39900 | 39850 | 344 |
| 429 | 20230822 | 122900 | 17141829900 | 39900 | 39800 | 39900 | 39800 | 210 |
| 430 | 20230822 | 122800 | 17133458350 | 39850 | 39850 | 39900 | 39850 | 105 |
| 431 | 20230822 | 122700 | 17129271250 | 39850 | 39800 | 39900 | 39750 | 106 |
| 432 | 20230822 | 122600 | 17125048750 | 39800 | 39850 | 39900 | 39750 | 300 |
| 433 | 20230822 | 122500 | 17113106550 | 39900 | 39800 | 39900 | 39750 | 197 |
| 434 | 20230822 | 122400 | 17105263750 | 39800 | 39700 | 39800 | 39700 | 151 |
| 435 | 20230822 | 122300 | 17099257850 | 39800 | 39750 | 39850 | 39700 | 186 |
| 436 | 20230822 | 122200 | 17091863050 | 39750 | 39800 | 39800 | 39750 | 135 |
| 437 | 20230822 | 122100 | 17086496000 | 39850 | 39850 | 39900 | 39800 | 500 |
| 438 | 20230822 | 122000 | 17066588700 | 39850 | 39850 | 39850 | 39800 | 194 |
| 439 | 20230822 | 121900 | 17058858850 | 39900 | 39850 | 39900 | 39850 | 145 |
| 440 | 20230822 | 121800 | 17053076700 | 39850 | 39850 | 39900 | 39800 | 60 |
| 441 | 20230822 | 121700 | 17050686800 | 39850 | 39900 | 39950 | 39800 | 234 |
| 442 | 20230822 | 121600 | 17041352050 | 39900 | 39900 | 39900 | 39850 | 512 |
| 443 | 20230822 | 121500 | 17020932500 | 39900 | 39900 | 39900 | 39850 | 194 |
| 444 | 20230822 | 121400 | 17013195600 | 39900 | 39850 | 39900 | 39850 | 1476 |
| 445 | 20230822 | 121300 | 16954347550 | 39850 | 39800 | 39850 | 39800 | 324 |
| 446 | 20230822 | 121200 | 16941450450 | 39750 | 39700 | 39800 | 39700 | 194 |
| 447 | 20230822 | 121100 | 16933737350 | 39750 | 39700 | 39750 | 39650 | 125 |
| 448 | 20230822 | 121000 | 16928773750 | 39650 | 39650 | 39750 | 39650 | 35 |
| 449 | 20230822 | 120900 | 16927385200 | 39750 | 39700 | 39750 | 39650 | 426 |
| 450 | 20230822 | 120800 | 16910476700 | 39700 | 39650 | 39700 | 39650 | 148 |
| 451 | 20230822 | 120700 | 16904605250 | 39700 | 39650 | 39700 | 39650 | 162 |
| 452 | 20230822 | 120600 | 16898180650 | 39650 | 39600 | 39650 | 39600 | 143 |
| 453 | 20230822 | 120500 | 16892516000 | 39650 | 39650 | 39650 | 39600 | 156 |
| 454 | 20230822 | 120400 | 16886330800 | 39650 | 39650 | 39750 | 39600 | 391 |
| 455 | 20230822 | 120300 | 16870831400 | 39700 | 39650 | 39700 | 39600 | 189 |
| 456 | 20230822 | 120200 | 16863334900 | 39650 | 39650 | 39700 | 39600 | 355 |
| 457 | 20230822 | 120100 | 16849275950 | 39700 | 39750 | 39750 | 39600 | 1755 |
| 458 | 20230822 | 120000 | 16779608650 | 39750 | 39800 | 39800 | 39750 | 768 |
| 459 | 20230822 | 115900 | 16749079900 | 39850 | 39750 | 39850 | 39750 | 375 |
| 460 | 20230822 | 115800 | 16734150950 | 39750 | 39750 | 39800 | 39750 | 261 |
| 461 | 20230822 | 115700 | 16723767550 | 39800 | 39750 | 39800 | 39700 | 179 |
| 462 | 20230822 | 115600 | 16716651850 | 39700 | 39750 | 39750 | 39700 | 118 |
| 463 | 20230822 | 115500 | 16711964900 | 39750 | 39650 | 39750 | 39600 | 576 |
| 464 | 20230822 | 115400 | 16689131300 | 39650 | 39700 | 39700 | 39650 | 496 |
| 465 | 20230822 | 115300 | 16669464750 | 39700 | 39700 | 39700 | 39600 | 166 |
| 466 | 20230822 | 115200 | 16662881600 | 39700 | 39750 | 39750 | 39650 | 368 |
| 467 | 20230822 | 115100 | 16648286300 | 39750 | 39700 | 39750 | 39650 | 251 |
| 468 | 20230822 | 115000 | 16638330050 | 39700 | 39650 | 39700 | 39650 | 113 |
| 469 | 20230822 | 114900 | 16633846950 | 39700 | 39750 | 39750 | 39650 | 179 |
| 470 | 20230822 | 114800 | 16626740150 | 39650 | 39700 | 39750 | 39650 | 142 |
| 471 | 20230822 | 114700 | 16621102100 | 39700 | 39750 | 39750 | 39650 | 257 |
| 472 | 20230822 | 114600 | 16610900300 | 39750 | 39700 | 39750 | 39700 | 284 |
| 473 | 20230822 | 114500 | 16599623250 | 39700 | 39700 | 39750 | 39650 | 251 |
| 474 | 20230822 | 114400 | 16589660800 | 39700 | 39650 | 39700 | 39650 | 91 |
| 475 | 20230822 | 114300 | 16586052250 | 39700 | 39650 | 39700 | 39650 | 77 |
| 476 | 20230822 | 114200 | 16582995750 | 39700 | 39650 | 39700 | 39600 | 271 |
| 477 | 20230822 | 114100 | 16572248700 | 39700 | 39550 | 39700 | 39500 | 696 |
| 478 | 20230822 | 114000 | 16544686200 | 39550 | 39500 | 39600 | 39450 | 500 |
| 479 | 20230822 | 113900 | 16524950650 | 39500 | 39600 | 39600 | 39500 | 157 |
| 480 | 20230822 | 113800 | 16518741200 | 39600 | 39450 | 39600 | 39450 | 492 |
| 481 | 20230822 | 113700 | 16499305550 | 39400 | 39400 | 39450 | 39350 | 90 |
| 482 | 20230822 | 113600 | 16495763250 | 39450 | 39350 | 39450 | 39350 | 128 |
| 483 | 20230822 | 113500 | 16490726250 | 39450 | 39400 | 39450 | 39350 | 144 |
| 484 | 20230822 | 113400 | 16485054200 | 39400 | 39450 | 39450 | 39400 | 184 |
| 485 | 20230822 | 113300 | 16477803600 | 39400 | 39400 | 39400 | 39350 | 183 |
| 486 | 20230822 | 113200 | 16470597750 | 39400 | 39400 | 39400 | 39350 | 102 |
| 487 | 20230822 | 113100 | 16466579250 | 39400 | 39400 | 39400 | 39350 | 90 |
| 488 | 20230822 | 113000 | 16463033450 | 39400 | 39350 | 39400 | 39350 | 115 |
| 489 | 20230822 | 112900 | 16458505850 | 39350 | 39300 | 39400 | 39300 | 120 |
| 490 | 20230822 | 112800 | 16453780900 | 39300 | 39350 | 39350 | 39300 | 121 |
| 491 | 20230822 | 112700 | 16449023950 | 39350 | 39350 | 39400 | 39300 | 119 |
| 492 | 20230822 | 112600 | 16444341300 | 39350 | 39350 | 39350 | 39350 | 640 |
| 493 | 20230822 | 112500 | 16419157300 | 39350 | 39450 | 39450 | 39350 | 628 |
| 494 | 20230822 | 112400 | 16394416900 | 39450 | 39450 | 39500 | 39400 | 250 |
| 495 | 20230822 | 112300 | 16384555900 | 39450 | 39400 | 39500 | 39400 | 376 |
| 496 | 20230822 | 112200 | 16369724250 | 39450 | 39450 | 39450 | 39400 | 316 |
| 497 | 20230822 | 112100 | 16357268300 | 39450 | 39450 | 39450 | 39450 | 482 |
| 498 | 20230822 | 112000 | 16338253400 | 39450 | 39550 | 39550 | 39450 | 1334 |
| 499 | 20230822 | 111900 | 16285521900 | 39550 | 39600 | 39700 | 39500 | 553 |
| 500 | 20230822 | 111800 | 16263649100 | 39600 | 39600 | 39750 | 39600 | 658 |
| 501 | 20230822 | 111700 | 16237580700 | 39600 | 39600 | 39650 | 39600 | 982 |
| 502 | 20230822 | 111600 | 16198648950 | 39600 | 39600 | 39650 | 39600 | 430 |
| 503 | 20230822 | 111500 | 16181619050 | 39600 | 39600 | 39650 | 39600 | 135 |
| 504 | 20230822 | 111400 | 16176271600 | 39600 | 39600 | 39650 | 39600 | 120 |
| 505 | 20230822 | 111300 | 16171519250 | 39600 | 39700 | 39700 | 39600 | 401 |
| 506 | 20230822 | 111200 | 16155619550 | 39700 | 39750 | 39750 | 39700 | 500 |
| 507 | 20230822 | 111100 | 16135766050 | 39750 | 39800 | 39850 | 39700 | 753 |
| 508 | 20230822 | 111000 | 16105832700 | 39750 | 39950 | 39950 | 39750 | 2098 |
| 509 | 20230822 | 110900 | 16022250200 | 39950 | 39950 | 40000 | 39900 | 741 |
| 510 | 20230822 | 110800 | 15992652250 | 39950 | 39750 | 39950 | 39750 | 1754 |
| 511 | 20230822 | 110700 | 15922814550 | 39750 | 39700 | 39850 | 39700 | 1179 |
| 512 | 20230822 | 110600 | 15875908900 | 39800 | 39400 | 39800 | 39400 | 564 |
| 513 | 20230822 | 110500 | 15853585350 | 39400 | 39250 | 39400 | 39250 | 419 |
| 514 | 20230822 | 110400 | 15837118600 | 39300 | 39400 | 39550 | 39250 | 642 |
| 515 | 20230822 | 110300 | 15811859000 | 39500 | 39400 | 39600 | 39350 | 907 |
| 516 | 20230822 | 110200 | 15776020100 | 39450 | 39600 | 39600 | 39400 | 670 |
| 517 | 20230822 | 110100 | 15749524800 | 39550 | 39350 | 39600 | 39350 | 345 |
| 518 | 20230822 | 110000 | 15735914950 | 39300 | 39350 | 39350 | 39300 | 175 |
| 519 | 20230822 | 105900 | 15729031050 | 39350 | 39200 | 39450 | 39200 | 2154 |
| 520 | 20230822 | 105800 | 15644225400 | 39200 | 39200 | 39250 | 39150 | 366 |
| 521 | 20230822 | 105700 | 15629889850 | 39150 | 39200 | 39250 | 39150 | 511 |
| 522 | 20230822 | 105600 | 15609873050 | 39200 | 39150 | 39250 | 39150 | 565 |
| 523 | 20230822 | 105500 | 15587702100 | 39250 | 39050 | 39250 | 39050 | 432 |
| 524 | 20230822 | 105400 | 15570809250 | 39100 | 39000 | 39100 | 38950 | 4196 |
| 525 | 20230822 | 105300 | 15407131700 | 39000 | 39200 | 39250 | 39000 | 4834 |
| 526 | 20230822 | 105200 | 15218017650 | 39250 | 39250 | 39300 | 39250 | 2281 |
| 527 | 20230822 | 105100 | 15128487850 | 39250 | 39300 | 39350 | 39200 | 5177 |
| 528 | 20230822 | 105000 | 14925069900 | 39350 | 39450 | 39450 | 39300 | 2641 |
| 529 | 20230822 | 104900 | 14821050900 | 39450 | 39400 | 39500 | 39400 | 295 |
| 530 | 20230822 | 104800 | 14809408050 | 39500 | 39400 | 39500 | 39400 | 92 |
| 531 | 20230822 | 104700 | 14805782050 | 39400 | 39450 | 39450 | 39350 | 1357 |
| 532 | 20230822 | 104600 | 14752349000 | 39450 | 39400 | 39500 | 39400 | 884 |
| 533 | 20230822 | 104500 | 14717515050 | 39400 | 39500 | 39500 | 39400 | 142 |
| 534 | 20230822 | 104400 | 14711915750 | 39400 | 39350 | 39450 | 39300 | 510 |
| 535 | 20230822 | 104300 | 14691841750 | 39350 | 39350 | 39400 | 39300 | 827 |
| 536 | 20230822 | 104200 | 14659301950 | 39350 | 39300 | 39350 | 39300 | 820 |
| 537 | 20230822 | 104100 | 14627055250 | 39300 | 39400 | 39400 | 39300 | 1227 |
| 538 | 20230822 | 104000 | 14578769550 | 39400 | 39500 | 39550 | 39400 | 3975 |
| 539 | 20230822 | 103900 | 14421875000 | 39500 | 39550 | 39550 | 39500 | 1011 |
| 540 | 20230822 | 103800 | 14381931850 | 39650 | 39650 | 39650 | 39550 | 2233 |
| 541 | 20230822 | 103700 | 14293568550 | 39650 | 39600 | 39650 | 39550 | 1424 |
| 542 | 20230822 | 103600 | 14237122550 | 39550 | 39550 | 39650 | 39550 | 531 |
| 543 | 20230822 | 103500 | 14216117750 | 39550 | 39600 | 39650 | 39550 | 2670 |
| 544 | 20230822 | 103400 | 14110488150 | 39600 | 39600 | 39600 | 39600 | 60 |
| 545 | 20230822 | 103300 | 14108112150 | 39600 | 39600 | 39700 | 39550 | 1179 |
| 546 | 20230822 | 103200 | 14061435100 | 39650 | 39750 | 39800 | 39600 | 4845 |
| 547 | 20230822 | 103100 | 13869227450 | 39750 | 39750 | 39750 | 39750 | 59 |
| 548 | 20230822 | 103000 | 13866882200 | 39750 | 39850 | 39900 | 39700 | 3663 |
| 549 | 20230822 | 102900 | 13721193600 | 39950 | 39900 | 40000 | 39850 | 1593 |
| 550 | 20230822 | 102800 | 13657536600 | 39900 | 39900 | 39900 | 39850 | 448 |
| 551 | 20230822 | 102700 | 13639670000 | 39900 | 39900 | 39950 | 39900 | 175 |
| 552 | 20230822 | 102600 | 13632687250 | 39950 | 39900 | 39950 | 39900 | 128 |
| 553 | 20230822 | 102500 | 13627580000 | 39900 | 39800 | 39900 | 39800 | 367 |
| 554 | 20230822 | 102400 | 13612944550 | 39800 | 39850 | 39900 | 39800 | 407 |
| 555 | 20230822 | 102300 | 13596738100 | 39850 | 39850 | 39900 | 39800 | 311 |
| 556 | 20230822 | 102200 | 13584344900 | 39850 | 39850 | 39850 | 39800 | 247 |
| 557 | 20230822 | 102100 | 13574507900 | 39850 | 39800 | 39850 | 39800 | 181 |
| 558 | 20230822 | 102000 | 13567303550 | 39800 | 39800 | 39800 | 39750 | 84 |
| 559 | 20230822 | 101900 | 13563962500 | 39750 | 39750 | 39800 | 39750 | 263 |
| 560 | 20230822 | 101800 | 13553498800 | 39750 | 39800 | 39800 | 39750 | 269 |
| 561 | 20230822 | 101700 | 13542797800 | 39850 | 39700 | 39850 | 39700 | 2296 |
| 562 | 20230822 | 101600 | 13451584450 | 39700 | 39750 | 39750 | 39700 | 1097 |
| 563 | 20230822 | 101500 | 13408023150 | 39750 | 39750 | 39750 | 39700 | 989 |
| 564 | 20230822 | 101400 | 13368753100 | 39700 | 39800 | 39850 | 39700 | 2029 |
| 565 | 20230822 | 101300 | 13288068950 | 39800 | 39800 | 39850 | 39800 | 325 |
| 566 | 20230822 | 101200 | 13275133350 | 39800 | 39850 | 39900 | 39800 | 943 |
| 567 | 20230822 | 101100 | 13237559100 | 39850 | 39900 | 39900 | 39850 | 787 |
| 568 | 20230822 | 101000 | 13206190950 | 39850 | 39800 | 39950 | 39800 | 854 |
| 569 | 20230822 | 100900 | 13172172900 | 39800 | 39850 | 40050 | 39800 | 6269 |
| 570 | 20230822 | 100800 | 12922566000 | 40050 | 40050 | 40050 | 39900 | 4037 |
| 571 | 20230822 | 100700 | 12761274650 | 40050 | 40000 | 40050 | 40000 | 290 |
| 572 | 20230822 | 100600 | 12749672750 | 40000 | 40050 | 40100 | 40000 | 418 |
| 573 | 20230822 | 100500 | 12732939750 | 40050 | 40050 | 40050 | 40000 | 47 |
| 574 | 20230822 | 100400 | 12731057900 | 40050 | 40250 | 40250 | 40050 | 319 |
| 575 | 20230822 | 100300 | 12718269550 | 40250 | 40250 | 40300 | 40050 | 2434 |
| 576 | 20230822 | 100200 | 12620579450 | 40200 | 40250 | 40250 | 40100 | 398 |
| 577 | 20230822 | 100100 | 12604593950 | 40250 | 40150 | 40250 | 40150 | 189 |
| 578 | 20230822 | 100000 | 12596989500 | 40100 | 40250 | 40250 | 40100 | 756 |
| 579 | 20230822 | 095900 | 12566610950 | 40250 | 40100 | 40250 | 40050 | 450 |
| 580 | 20230822 | 095800 | 12548553850 | 40050 | 39950 | 40050 | 39950 | 630 |
| 581 | 20230822 | 095700 | 12523360650 | 39950 | 40000 | 40000 | 39950 | 1409 |
| 582 | 20230822 | 095600 | 12467054950 | 39950 | 40200 | 40200 | 39950 | 3443 |
| 583 | 20230822 | 095500 | 12329383750 | 40200 | 40200 | 40200 | 40050 | 578 |
| 584 | 20230822 | 095400 | 12306164700 | 40150 | 40000 | 40200 | 39950 | 574 |
| 585 | 20230822 | 095300 | 12283179250 | 40000 | 40000 | 40000 | 39950 | 879 |
| 586 | 20230822 | 095200 | 12248027200 | 39900 | 39850 | 39950 | 39800 | 2439 |
| 587 | 20230822 | 095100 | 12150876600 | 39850 | 40000 | 40050 | 39850 | 6607 |
| 588 | 20230822 | 095000 | 11886845500 | 40050 | 40200 | 40200 | 40000 | 6611 |
| 589 | 20230822 | 094900 | 11621728700 | 40150 | 40200 | 40200 | 40150 | 726 |
| 590 | 20230822 | 094800 | 11592568450 | 40200 | 40150 | 40200 | 40150 | 556 |
| 591 | 20230822 | 094700 | 11570234050 | 40150 | 40250 | 40250 | 40150 | 4382 |
| 592 | 20230822 | 094600 | 11394008300 | 40250 | 40250 | 40300 | 40250 | 1229 |
| 593 | 20230822 | 094500 | 11344519400 | 40250 | 40200 | 40300 | 40200 | 179 |
| 594 | 20230822 | 094400 | 11337319900 | 40200 | 40300 | 40300 | 40200 | 1910 |
| 595 | 20230822 | 094300 | 11260442450 | 40300 | 40250 | 40300 | 40250 | 572 |
| 596 | 20230822 | 094200 | 11237409400 | 40250 | 40200 | 40250 | 40150 | 886 |
| 597 | 20230822 | 094100 | 11201790950 | 40200 | 40200 | 40250 | 40150 | 2084 |
| 598 | 20230822 | 094000 | 11118073200 | 40150 | 40400 | 40400 | 40150 | 6619 |
| 599 | 20230822 | 093900 | 10851574950 | 40500 | 40400 | 40500 | 40400 | 691 |
| 600 | 20230822 | 093800 | 10823631400 | 40400 | 40350 | 40400 | 40350 | 82 |
| 601 | 20230822 | 093700 | 10820321050 | 40450 | 40400 | 40450 | 40350 | 692 |
| 602 | 20230822 | 093600 | 10792370450 | 40400 | 40400 | 40450 | 40400 | 1243 |
| 603 | 20230822 | 093500 | 10742152000 | 40400 | 40450 | 40700 | 40350 | 1331 |
| 604 | 20230822 | 093400 | 10688253350 | 40450 | 40500 | 40550 | 40350 | 2450 |
| 605 | 20230822 | 093300 | 10589162800 | 40500 | 40700 | 40900 | 40450 | 3656 |
| 606 | 20230822 | 093200 | 10440542750 | 40700 | 40550 | 40700 | 40400 | 1094 |
| 607 | 20230822 | 093100 | 10396201550 | 40550 | 40350 | 40550 | 40350 | 881 |
| 608 | 20230822 | 093000 | 10360573700 | 40350 | 40450 | 40450 | 40250 | 3000 |
| 609 | 20230822 | 092900 | 10239634450 | 40350 | 40550 | 40600 | 40300 | 5742 |
| 610 | 20230822 | 092800 | 10007396250 | 40500 | 40650 | 40700 | 40500 | 2093 |
| 611 | 20230822 | 092700 | 9922530200 | 40700 | 40600 | 40800 | 40450 | 1324 |
| 612 | 20230822 | 092600 | 9868826100 | 40550 | 40550 | 40750 | 40450 | 2044 |
| 613 | 20230822 | 092500 | 9785959000 | 40500 | 40750 | 40750 | 40450 | 3551 |
| 614 | 20230822 | 092400 | 9642083800 | 40700 | 41000 | 41000 | 40700 | 1871 |
| 615 | 20230822 | 092300 | 9565643600 | 40950 | 40500 | 41000 | 40500 | 3299 |
| 616 | 20230822 | 092200 | 9430866800 | 40500 | 40600 | 40600 | 40300 | 4266 |
| 617 | 20230822 | 092100 | 9258494850 | 40550 | 40600 | 40750 | 40550 | 2758 |
| 618 | 20230822 | 092000 | 9146476100 | 40600 | 40350 | 40600 | 40200 | 10119 |
| 619 | 20230822 | 091900 | 8738992900 | 40400 | 40600 | 40650 | 40400 | 7843 |
| 620 | 20230822 | 091800 | 8420838100 | 40550 | 40750 | 40750 | 40550 | 2977 |
| 621 | 20230822 | 091700 | 8299748450 | 40750 | 40900 | 40950 | 40700 | 5139 |
| 622 | 20230822 | 091600 | 8090116150 | 40900 | 41100 | 41150 | 40900 | 9322 |
| 623 | 20230822 | 091500 | 7707857750 | 41150 | 41150 | 41200 | 41100 | 2424 |
| 624 | 20230822 | 091400 | 7608130550 | 41200 | 41250 | 41250 | 41050 | 2872 |
| 625 | 20230822 | 091300 | 7489930750 | 41250 | 41450 | 41450 | 41050 | 8606 |
| 626 | 20230822 | 091200 | 7135681500 | 41450 | 41650 | 41650 | 41350 | 7432 |
| 627 | 20230822 | 091100 | 6826977900 | 41650 | 41700 | 41800 | 41600 | 5205 |
| 628 | 20230822 | 091000 | 6610043050 | 41700 | 41650 | 41700 | 41400 | 9084 |
| 629 | 20230822 | 090900 | 6233072450 | 41650 | 41800 | 41800 | 41500 | 9061 |
| 630 | 20230822 | 090800 | 5856265050 | 41800 | 42100 | 42100 | 41550 | 8351 |
| 631 | 20230822 | 090700 | 5506715600 | 42050 | 42400 | 42500 | 42050 | 6817 |
| 632 | 20230822 | 090600 | 5218946150 | 42550 | 42950 | 42950 | 42350 | 9301 |
| 633 | 20230822 | 090500 | 4821298100 | 42900 | 42750 | 43000 | 42500 | 16510 |
| 634 | 20230822 | 090400 | 4114305100 | 42750 | 42700 | 42950 | 42600 | 10050 |
| 635 | 20230822 | 090300 | 3683956050 | 42650 | 42750 | 42950 | 42600 | 12702 |
| 636 | 20230822 | 090200 | 3139925200 | 42750 | 42850 | 43200 | 42700 | 24674 |
| 637 | 20230822 | 090100 | 2081941650 | 42800 | 42100 | 42800 | 42100 | 21768 |
| 638 | 20230822 | 090000 | 1160777450 | 42150 | 42200 | 42250 | 41750 | 27537 |