34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 3 | 20230908 | 193600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230908 | 193500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230908 | 193400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230908 | 193300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230908 | 193200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230908 | 193100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230908 | 193000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230908 | 192900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230908 | 192800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230908 | 192700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230908 | 192600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230908 | 192500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230908 | 192400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230908 | 192300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230908 | 192200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230908 | 192100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230908 | 192000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230908 | 191900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230908 | 191800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230908 | 191700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230908 | 191600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230908 | 191500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230908 | 191400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230908 | 191300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230908 | 191200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230908 | 191100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230908 | 191000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230908 | 190900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230908 | 190800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230908 | 190700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 33 | 20230908 | 190600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230908 | 190500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230908 | 190400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230908 | 190300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230908 | 190200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230908 | 190100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230908 | 190000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230908 | 185900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230908 | 185800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230908 | 185700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230908 | 185600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230908 | 185500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230908 | 185400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230908 | 185300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230908 | 185200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230908 | 185100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230908 | 185000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230908 | 184900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230908 | 184800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230908 | 184700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230908 | 184600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230908 | 184500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230908 | 184400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230908 | 184300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230908 | 184200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230908 | 184100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230908 | 184000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230908 | 183900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230908 | 183800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230908 | 183700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 63 | 20230908 | 183600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230908 | 183500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230908 | 183400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230908 | 183300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230908 | 183200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230908 | 183100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230908 | 183000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230908 | 182900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230908 | 182800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230908 | 182700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230908 | 182600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230908 | 182500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230908 | 182400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230908 | 182300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230908 | 182200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230908 | 182100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230908 | 182000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230908 | 181900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230908 | 181800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230908 | 181700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230908 | 181600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230908 | 181500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230908 | 181400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230908 | 181300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230908 | 181200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230908 | 181100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230908 | 181000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230908 | 180900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230908 | 180800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230908 | 180700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 93 | 20230908 | 180600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230908 | 180500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230908 | 180400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230908 | 180300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230908 | 180200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230908 | 180100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230908 | 180000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230908 | 175900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230908 | 175800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230908 | 175700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230908 | 175600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230908 | 175500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230908 | 175400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230908 | 175300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230908 | 175200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230908 | 175100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230908 | 175000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230908 | 174900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230908 | 174800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230908 | 174700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230908 | 174600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230908 | 174500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230908 | 174400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230908 | 174300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230908 | 174200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230908 | 174100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230908 | 174000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230908 | 173900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230908 | 173800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230908 | 173700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 123 | 20230908 | 173600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230908 | 173500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230908 | 173400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230908 | 173300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230908 | 173200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230908 | 173100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230908 | 173000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230908 | 172900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230908 | 172800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230908 | 172700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230908 | 172600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230908 | 172500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230908 | 172400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230908 | 172300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230908 | 172200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230908 | 172100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230908 | 172000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230908 | 171900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230908 | 171800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230908 | 171700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230908 | 171600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230908 | 171500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230908 | 171400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230908 | 171300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230908 | 171200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230908 | 171100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230908 | 171000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230908 | 170900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230908 | 170800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230908 | 170700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 153 | 20230908 | 170600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230908 | 170500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230908 | 170400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230908 | 170300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230908 | 170200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230908 | 170100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230908 | 170000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230908 | 165900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230908 | 165800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230908 | 165700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230908 | 165600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230908 | 165500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230908 | 165400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230908 | 165300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230908 | 165200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230908 | 165100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230908 | 165000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230908 | 164900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230908 | 164800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230908 | 164700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230908 | 164600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230908 | 164500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230908 | 164400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230908 | 164300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230908 | 164200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230908 | 164100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230908 | 164000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230908 | 163900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230908 | 163800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230908 | 163700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 183 | 20230908 | 163600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230908 | 163500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230908 | 163400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230908 | 163300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230908 | 163200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230908 | 163100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230908 | 163000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230908 | 162900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230908 | 162800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230908 | 162700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230908 | 162600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230908 | 162500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230908 | 162400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230908 | 162300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230908 | 162200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230908 | 162100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230908 | 162000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230908 | 161900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230908 | 161800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230908 | 161700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230908 | 161600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230908 | 161500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230908 | 161400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230908 | 161300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230908 | 161200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230908 | 161100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230908 | 161000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230908 | 160900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230908 | 160800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230908 | 160700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 213 | 20230908 | 160600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230908 | 160500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230908 | 160400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230908 | 160300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230908 | 160200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230908 | 160100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230908 | 160000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230908 | 155900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230908 | 155800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230908 | 155700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230908 | 155600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230908 | 155500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230908 | 155400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230908 | 155300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230908 | 155200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230908 | 155100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230908 | 155000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230908 | 154900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230908 | 154800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230908 | 154700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230908 | 154600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230908 | 154500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230908 | 154400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230908 | 154300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230908 | 154200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230908 | 154100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230908 | 154000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230908 | 153900 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230908 | 153800 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230908 | 153700 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 243 | 20230908 | 153600 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230908 | 153500 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230908 | 153400 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230908 | 153300 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230908 | 153200 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230908 | 153100 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230908 | 153000 | 11355356650 | 34000 | 34000 | 34000 | 34000 | 6453 |
| 250 | 20230908 | 152900 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230908 | 152800 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230908 | 152700 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230908 | 152600 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230908 | 152500 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230908 | 152400 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230908 | 152300 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230908 | 152200 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230908 | 152100 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230908 | 152000 | 11135954650 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230908 | 151900 | 11135954650 | 34000 | 34000 | 34050 | 34000 | 2457 |
| 261 | 20230908 | 151800 | 11052401550 | 34000 | 34000 | 34000 | 33950 | 1404 |
| 262 | 20230908 | 151700 | 11004696100 | 34000 | 34000 | 34000 | 33950 | 2832 |
| 263 | 20230908 | 151600 | 10908438250 | 34000 | 33950 | 34000 | 33950 | 853 |
| 264 | 20230908 | 151500 | 10879448250 | 33950 | 33950 | 34000 | 33950 | 1117 |
| 265 | 20230908 | 151400 | 10841488750 | 33950 | 33950 | 33950 | 33900 | 1243 |
| 266 | 20230908 | 151300 | 10799313950 | 33950 | 33950 | 33950 | 33900 | 3202 |
| 267 | 20230908 | 151200 | 10690660200 | 33900 | 33950 | 33950 | 33900 | 1776 |
| 268 | 20230908 | 151100 | 10630424800 | 33950 | 33900 | 33950 | 33900 | 410 |
| 269 | 20230908 | 151000 | 10616511200 | 33950 | 33950 | 33950 | 33900 | 617 |
| 270 | 20230908 | 150900 | 10595564400 | 33950 | 33950 | 33950 | 33900 | 1083 |
| 271 | 20230908 | 150800 | 10558812400 | 33950 | 33900 | 33950 | 33900 | 1094 |
| 272 | 20230908 | 150700 | 10521713050 | 33900 | 33850 | 33900 | 33850 | 263 |
| 273 | 20230908 | 150600 | 10512805250 | 33850 | 33850 | 33900 | 33850 | 318 |
| 274 | 20230908 | 150500 | 10502031500 | 33850 | 33900 | 33900 | 33800 | 386 |
| 275 | 20230908 | 150400 | 10488962750 | 33900 | 33850 | 33900 | 33800 | 975 |
| 276 | 20230908 | 150300 | 10455994150 | 33850 | 33850 | 33950 | 33800 | 1333 |
| 277 | 20230908 | 150200 | 10410821500 | 33850 | 33800 | 33850 | 33800 | 719 |
| 278 | 20230908 | 150100 | 10386499100 | 33800 | 33850 | 33850 | 33800 | 612 |
| 279 | 20230908 | 150000 | 10365810650 | 33850 | 33800 | 33850 | 33750 | 542 |
| 280 | 20230908 | 145900 | 10347489650 | 33800 | 33750 | 33800 | 33750 | 523 |
| 281 | 20230908 | 145800 | 10329819150 | 33750 | 33700 | 33750 | 33700 | 396 |
| 282 | 20230908 | 145700 | 10316467950 | 33750 | 33800 | 33800 | 33700 | 80 |
| 283 | 20230908 | 145600 | 10313767000 | 33700 | 33700 | 33700 | 33700 | 13 |
| 284 | 20230908 | 145500 | 10313328900 | 33700 | 33750 | 33750 | 33650 | 379 |
| 285 | 20230908 | 145400 | 10300556550 | 33700 | 33800 | 33850 | 33700 | 7176 |
| 286 | 20230908 | 145300 | 10058000050 | 33850 | 33850 | 33850 | 33850 | 134 |
| 287 | 20230908 | 145200 | 10053464150 | 33850 | 33850 | 33900 | 33800 | 425 |
| 288 | 20230908 | 145100 | 10039077600 | 33850 | 33850 | 33900 | 33850 | 723 |
| 289 | 20230908 | 145000 | 10014601700 | 33850 | 33800 | 33900 | 33800 | 1922 |
| 290 | 20230908 | 144900 | 9949545850 | 33850 | 33850 | 33850 | 33800 | 541 |
| 291 | 20230908 | 144800 | 9931237850 | 33850 | 33850 | 33850 | 33800 | 1114 |
| 292 | 20230908 | 144700 | 9893529700 | 33800 | 33800 | 33800 | 33750 | 433 |
| 293 | 20230908 | 144600 | 9878894700 | 33800 | 33750 | 33800 | 33700 | 710 |
| 294 | 20230908 | 144500 | 9854934750 | 33750 | 33750 | 33750 | 33700 | 427 |
| 295 | 20230908 | 144400 | 9840524800 | 33750 | 33700 | 33750 | 33700 | 529 |
| 296 | 20230908 | 144300 | 9822688350 | 33700 | 33650 | 33700 | 33650 | 513 |
| 297 | 20230908 | 144200 | 9805407500 | 33650 | 33600 | 33650 | 33600 | 747 |
| 298 | 20230908 | 144100 | 9780286850 | 33600 | 33500 | 33600 | 33500 | 623 |
| 299 | 20230908 | 144000 | 9759380250 | 33550 | 33550 | 33550 | 33500 | 228 |
| 300 | 20230908 | 143900 | 9751733850 | 33550 | 33500 | 33550 | 33500 | 872 |
| 301 | 20230908 | 143800 | 9722510650 | 33450 | 33450 | 33450 | 33400 | 460 |
| 302 | 20230908 | 143700 | 9707133300 | 33400 | 33400 | 33400 | 33400 | 19 |
| 303 | 20230908 | 143600 | 9706498700 | 33400 | 33400 | 33450 | 33400 | 74 |
| 304 | 20230908 | 143500 | 9704024950 | 33400 | 33450 | 33450 | 33400 | 351 |
| 305 | 20230908 | 143400 | 9692293300 | 33400 | 33450 | 33450 | 33400 | 564 |
| 306 | 20230908 | 143300 | 9673436550 | 33450 | 33450 | 33450 | 33450 | 865 |
| 307 | 20230908 | 143200 | 9644502300 | 33450 | 33500 | 33500 | 33450 | 154 |
| 308 | 20230908 | 143100 | 9639344450 | 33450 | 33450 | 33500 | 33450 | 161 |
| 309 | 20230908 | 143000 | 9633958450 | 33450 | 33500 | 33500 | 33450 | 207 |
| 310 | 20230908 | 142900 | 9627026100 | 33500 | 33400 | 33500 | 33350 | 743 |
| 311 | 20230908 | 142800 | 9602199250 | 33450 | 33400 | 33450 | 33400 | 281 |
| 312 | 20230908 | 142700 | 9592812850 | 33400 | 33400 | 33450 | 33400 | 329 |
| 313 | 20230908 | 142600 | 9581819000 | 33400 | 33400 | 33450 | 33350 | 1513 |
| 314 | 20230908 | 142500 | 9531335050 | 33400 | 33400 | 33450 | 33400 | 37 |
| 315 | 20230908 | 142400 | 9530099000 | 33350 | 33400 | 33400 | 33350 | 118 |
| 316 | 20230908 | 142300 | 9526159350 | 33400 | 33400 | 33400 | 33350 | 432 |
| 317 | 20230908 | 142200 | 9511746350 | 33350 | 33350 | 33350 | 33350 | 31 |
| 318 | 20230908 | 142100 | 9510712500 | 33350 | 33350 | 33350 | 33350 | 23 |
| 319 | 20230908 | 142000 | 9509945450 | 33350 | 33350 | 33400 | 33350 | 399 |
| 320 | 20230908 | 141900 | 9496636150 | 33450 | 33450 | 33450 | 33350 | 412 |
| 321 | 20230908 | 141800 | 9482867250 | 33450 | 33450 | 33450 | 33450 | 129 |
| 322 | 20230908 | 141700 | 9478552200 | 33450 | 33400 | 33450 | 33400 | 158 |
| 323 | 20230908 | 141600 | 9473272900 | 33400 | 33400 | 33400 | 33400 | 214 |
| 324 | 20230908 | 141500 | 9466125300 | 33400 | 33450 | 33450 | 33400 | 1142 |
| 325 | 20230908 | 141400 | 9427976500 | 33450 | 33450 | 33450 | 33400 | 283 |
| 326 | 20230908 | 141300 | 9418514150 | 33450 | 33450 | 33450 | 33450 | 366 |
| 327 | 20230908 | 141200 | 9406271450 | 33450 | 33450 | 33450 | 33400 | 496 |
| 328 | 20230908 | 141100 | 9389681150 | 33450 | 33450 | 33450 | 33400 | 202 |
| 329 | 20230908 | 141000 | 9382925000 | 33450 | 33300 | 33450 | 33250 | 1374 |
| 330 | 20230908 | 140900 | 9337013700 | 33250 | 33250 | 33300 | 33250 | 1159 |
| 331 | 20230908 | 140800 | 9298422300 | 33250 | 33250 | 33300 | 33200 | 378 |
| 332 | 20230908 | 140700 | 9285854350 | 33200 | 33200 | 33300 | 33150 | 2462 |
| 333 | 20230908 | 140600 | 9204019200 | 33250 | 33200 | 33250 | 33200 | 359 |
| 334 | 20230908 | 140500 | 9192098950 | 33200 | 33150 | 33200 | 33150 | 768 |
| 335 | 20230908 | 140400 | 9166610600 | 33150 | 33150 | 33150 | 33100 | 310 |
| 336 | 20230908 | 140300 | 9156334700 | 33100 | 33200 | 33200 | 33100 | 170 |
| 337 | 20230908 | 140200 | 9150704350 | 33150 | 33200 | 33200 | 33100 | 1683 |
| 338 | 20230908 | 140100 | 9094958600 | 33200 | 33150 | 33200 | 33150 | 563 |
| 339 | 20230908 | 140000 | 9076284850 | 33150 | 33200 | 33200 | 33150 | 746 |
| 340 | 20230908 | 135900 | 9051520500 | 33200 | 33300 | 33300 | 33200 | 41 |
| 341 | 20230908 | 135800 | 9050156700 | 33200 | 33200 | 33300 | 33200 | 1000 |
| 342 | 20230908 | 135700 | 9016888750 | 33200 | 33300 | 33300 | 33200 | 483 |
| 343 | 20230908 | 135600 | 9000847550 | 33300 | 33300 | 33300 | 33300 | 171 |
| 344 | 20230908 | 135500 | 8995153250 | 33200 | 33250 | 33300 | 33200 | 514 |
| 345 | 20230908 | 135400 | 8978057050 | 33250 | 33250 | 33250 | 33200 | 177 |
| 346 | 20230908 | 135300 | 8972171900 | 33250 | 33200 | 33250 | 33200 | 175 |
| 347 | 20230908 | 135200 | 8966361750 | 33150 | 33200 | 33200 | 33150 | 411 |
| 348 | 20230908 | 135100 | 8952726900 | 33200 | 33150 | 33200 | 33150 | 151 |
| 349 | 20230908 | 135000 | 8947718000 | 33150 | 33150 | 33200 | 33150 | 826 |
| 350 | 20230908 | 134900 | 8920335600 | 33200 | 33200 | 33200 | 33150 | 60 |
| 351 | 20230908 | 134800 | 8918345150 | 33200 | 33150 | 33200 | 33150 | 190 |
| 352 | 20230908 | 134700 | 8912042050 | 33200 | 33200 | 33250 | 33200 | 94 |
| 353 | 20230908 | 134600 | 8908921200 | 33150 | 33200 | 33200 | 33150 | 277 |
| 354 | 20230908 | 134500 | 8899733400 | 33200 | 33200 | 33200 | 33150 | 1145 |
| 355 | 20230908 | 134400 | 8861776000 | 33150 | 33200 | 33250 | 33150 | 784 |
| 356 | 20230908 | 134300 | 8835751700 | 33150 | 33150 | 33200 | 33150 | 94 |
| 357 | 20230908 | 134200 | 8832635550 | 33150 | 33150 | 33300 | 33150 | 2384 |
| 358 | 20230908 | 134100 | 8753537650 | 33150 | 33150 | 33200 | 33150 | 474 |
| 359 | 20230908 | 134000 | 8737818450 | 33150 | 33250 | 33250 | 33150 | 405 |
| 360 | 20230908 | 133900 | 8724386150 | 33250 | 33300 | 33300 | 33150 | 3548 |
| 361 | 20230908 | 133800 | 8606597350 | 33300 | 33250 | 33300 | 33250 | 160 |
| 362 | 20230908 | 133700 | 8601276950 | 33300 | 33350 | 33350 | 33250 | 1267 |
| 363 | 20230908 | 133600 | 8559145500 | 33300 | 33300 | 33350 | 33300 | 644 |
| 364 | 20230908 | 133500 | 8537694300 | 33300 | 33350 | 33350 | 33300 | 362 |
| 365 | 20230908 | 133400 | 8525632250 | 33400 | 33350 | 33400 | 33350 | 244 |
| 366 | 20230908 | 133300 | 8517494300 | 33350 | 33350 | 33350 | 33300 | 353 |
| 367 | 20230908 | 133200 | 8505725750 | 33300 | 33350 | 33350 | 33300 | 239 |
| 368 | 20230908 | 133100 | 8497760450 | 33400 | 33400 | 33400 | 33350 | 123 |
| 369 | 20230908 | 133000 | 8493656700 | 33450 | 33350 | 33450 | 33350 | 9 |
| 370 | 20230908 | 132900 | 8493356250 | 33350 | 33400 | 33450 | 33350 | 224 |
| 371 | 20230908 | 132800 | 8485880450 | 33400 | 33450 | 33450 | 33400 | 130 |
| 372 | 20230908 | 132700 | 8481537450 | 33450 | 33450 | 33450 | 33450 | 313 |
| 373 | 20230908 | 132600 | 8471067600 | 33450 | 33400 | 33450 | 33400 | 599 |
| 374 | 20230908 | 132500 | 8451060450 | 33400 | 33400 | 33400 | 33350 | 299 |
| 375 | 20230908 | 132400 | 8441081400 | 33400 | 33350 | 33400 | 33350 | 600 |
| 376 | 20230908 | 132300 | 8421069800 | 33300 | 33350 | 33350 | 33300 | 188 |
| 377 | 20230908 | 132200 | 8414808900 | 33300 | 33300 | 33350 | 33250 | 486 |
| 378 | 20230908 | 132100 | 8398632400 | 33300 | 33300 | 33350 | 33200 | 1663 |
| 379 | 20230908 | 132000 | 8343257450 | 33350 | 33350 | 33350 | 33200 | 785 |
| 380 | 20230908 | 131900 | 8317117900 | 33350 | 33350 | 33350 | 33200 | 173 |
| 381 | 20230908 | 131800 | 8311367550 | 33350 | 33400 | 33400 | 33200 | 1591 |
| 382 | 20230908 | 131700 | 8258417400 | 33400 | 33350 | 33400 | 33350 | 662 |
| 383 | 20230908 | 131600 | 8236329850 | 33300 | 33300 | 33300 | 33250 | 539 |
| 384 | 20230908 | 131500 | 8218394950 | 33350 | 33300 | 33350 | 33300 | 430 |
| 385 | 20230908 | 131400 | 8204073450 | 33300 | 33300 | 33300 | 33250 | 214 |
| 386 | 20230908 | 131300 | 8196951850 | 33300 | 33350 | 33350 | 33300 | 143 |
| 387 | 20230908 | 131200 | 8192186500 | 33350 | 33300 | 33350 | 33200 | 4901 |
| 388 | 20230908 | 131100 | 8029281700 | 33350 | 33350 | 33350 | 33350 | 39 |
| 389 | 20230908 | 131000 | 8027981050 | 33350 | 33400 | 33400 | 33350 | 1054 |
| 390 | 20230908 | 130900 | 7992828950 | 33350 | 33350 | 33350 | 33350 | 293 |
| 391 | 20230908 | 130800 | 7983057400 | 33400 | 33450 | 33450 | 33350 | 908 |
| 392 | 20230908 | 130700 | 7952749650 | 33400 | 33450 | 33450 | 33400 | 260 |
| 393 | 20230908 | 130600 | 7944065550 | 33400 | 33400 | 33400 | 33400 | 638 |
| 394 | 20230908 | 130500 | 7922756350 | 33450 | 33400 | 33450 | 33400 | 32 |
| 395 | 20230908 | 130400 | 7921687000 | 33400 | 33400 | 33450 | 33400 | 236 |
| 396 | 20230908 | 130300 | 7913803900 | 33400 | 33400 | 33400 | 33400 | 114 |
| 397 | 20230908 | 130200 | 7909996300 | 33450 | 33500 | 33500 | 33450 | 243 |
| 398 | 20230908 | 130100 | 7901867250 | 33500 | 33500 | 33500 | 33400 | 944 |
| 399 | 20230908 | 130000 | 7870254700 | 33500 | 33450 | 33500 | 33400 | 392 |
| 400 | 20230908 | 125900 | 7857142900 | 33400 | 33450 | 33450 | 33400 | 143 |
| 401 | 20230908 | 125800 | 7852365150 | 33450 | 33400 | 33450 | 33400 | 211 |
| 402 | 20230908 | 125700 | 7845317700 | 33400 | 33350 | 33400 | 33350 | 46 |
| 403 | 20230908 | 125600 | 7843781500 | 33350 | 33400 | 33400 | 33350 | 524 |
| 404 | 20230908 | 125500 | 7826302050 | 33400 | 33350 | 33400 | 33350 | 252 |
| 405 | 20230908 | 125400 | 7817887650 | 33350 | 33400 | 33400 | 33350 | 98 |
| 406 | 20230908 | 125300 | 7814615000 | 33350 | 33300 | 33400 | 33300 | 170 |
| 407 | 20230908 | 125200 | 7808949950 | 33300 | 33400 | 33400 | 33300 | 280 |
| 408 | 20230908 | 125100 | 7799620950 | 33300 | 33350 | 33350 | 33300 | 260 |
| 409 | 20230908 | 125000 | 7790962700 | 33300 | 33350 | 33400 | 33300 | 404 |
| 410 | 20230908 | 124900 | 7777472900 | 33450 | 33450 | 33450 | 33400 | 170 |
| 411 | 20230908 | 124800 | 7771791800 | 33450 | 33450 | 33500 | 33300 | 210 |
| 412 | 20230908 | 124700 | 7764773250 | 33300 | 33300 | 33400 | 33250 | 1871 |
| 413 | 20230908 | 124600 | 7702405550 | 33300 | 33250 | 33300 | 33250 | 66 |
| 414 | 20230908 | 124500 | 7700209250 | 33300 | 33250 | 33300 | 33250 | 320 |
| 415 | 20230908 | 124400 | 7689569050 | 33250 | 33250 | 33250 | 33200 | 270 |
| 416 | 20230908 | 124300 | 7680592200 | 33250 | 33300 | 33300 | 33200 | 609 |
| 417 | 20230908 | 124200 | 7660343250 | 33300 | 33300 | 33300 | 33250 | 131 |
| 418 | 20230908 | 124100 | 7655981700 | 33300 | 33250 | 33300 | 33250 | 1311 |
| 419 | 20230908 | 124000 | 7612390450 | 33300 | 33350 | 33350 | 33300 | 271 |
| 420 | 20230908 | 123900 | 7603364150 | 33350 | 33350 | 33350 | 33250 | 1839 |
| 421 | 20230908 | 123800 | 7542119100 | 33350 | 33400 | 33400 | 33350 | 1026 |
| 422 | 20230908 | 123700 | 7507901850 | 33400 | 33400 | 33400 | 33400 | 39 |
| 423 | 20230908 | 123600 | 7506599250 | 33450 | 33450 | 33450 | 33350 | 214 |
| 424 | 20230908 | 123500 | 7499461850 | 33350 | 33400 | 33450 | 33350 | 1241 |
| 425 | 20230908 | 123400 | 7458055650 | 33450 | 33400 | 33450 | 33400 | 64 |
| 426 | 20230908 | 123300 | 7455915300 | 33450 | 33450 | 33450 | 33400 | 280 |
| 427 | 20230908 | 123200 | 7446554950 | 33450 | 33400 | 33450 | 33400 | 291 |
| 428 | 20230908 | 123100 | 7436835400 | 33400 | 33450 | 33450 | 33350 | 375 |
| 429 | 20230908 | 123000 | 7424305000 | 33450 | 33400 | 33450 | 33350 | 297 |
| 430 | 20230908 | 122900 | 7414383000 | 33350 | 33350 | 33350 | 33300 | 410 |
| 431 | 20230908 | 122800 | 7400709550 | 33350 | 33350 | 33350 | 33350 | 619 |
| 432 | 20230908 | 122700 | 7380065900 | 33350 | 33350 | 33400 | 33350 | 397 |
| 433 | 20230908 | 122600 | 7366821200 | 33350 | 33400 | 33400 | 33350 | 589 |
| 434 | 20230908 | 122500 | 7347168750 | 33400 | 33400 | 33400 | 33350 | 222 |
| 435 | 20230908 | 122400 | 7339759450 | 33350 | 33400 | 33400 | 33350 | 369 |
| 436 | 20230908 | 122300 | 7327452450 | 33400 | 33400 | 33400 | 33400 | 172 |
| 437 | 20230908 | 122200 | 7321707650 | 33400 | 33400 | 33400 | 33400 | 101 |
| 438 | 20230908 | 122100 | 7318334250 | 33400 | 33400 | 33400 | 33350 | 290 |
| 439 | 20230908 | 122000 | 7308650750 | 33450 | 33400 | 33450 | 33400 | 563 |
| 440 | 20230908 | 121900 | 7289844550 | 33400 | 33450 | 33450 | 33400 | 58 |
| 441 | 20230908 | 121800 | 7287906250 | 33450 | 33450 | 33450 | 33400 | 327 |
| 442 | 20230908 | 121700 | 7276984100 | 33450 | 33400 | 33450 | 33400 | 233 |
| 443 | 20230908 | 121600 | 7269200100 | 33450 | 33500 | 33500 | 33400 | 741 |
| 444 | 20230908 | 121500 | 7244432650 | 33450 | 33600 | 33600 | 33450 | 5168 |
| 445 | 20230908 | 121400 | 7071294700 | 33600 | 33650 | 33650 | 33600 | 716 |
| 446 | 20230908 | 121300 | 7047236850 | 33650 | 33650 | 33650 | 33600 | 179 |
| 447 | 20230908 | 121200 | 7041219800 | 33650 | 33600 | 33650 | 33600 | 48 |
| 448 | 20230908 | 121100 | 7039604900 | 33650 | 33600 | 33650 | 33600 | 249 |
| 449 | 20230908 | 121000 | 7031234250 | 33600 | 33650 | 33650 | 33600 | 546 |
| 450 | 20230908 | 120900 | 7012868250 | 33650 | 33700 | 33700 | 33650 | 47 |
| 451 | 20230908 | 120800 | 7011285700 | 33700 | 33650 | 33700 | 33650 | 471 |
| 452 | 20230908 | 120700 | 6995414350 | 33650 | 33650 | 33700 | 33650 | 114 |
| 453 | 20230908 | 120600 | 6991578200 | 33650 | 33650 | 33650 | 33650 | 206 |
| 454 | 20230908 | 120500 | 6984646300 | 33650 | 33650 | 33650 | 33650 | 61 |
| 455 | 20230908 | 120400 | 6982593650 | 33650 | 33700 | 33700 | 33650 | 74 |
| 456 | 20230908 | 120300 | 6980103100 | 33700 | 33700 | 33750 | 33700 | 36 |
| 457 | 20230908 | 120200 | 6978889850 | 33700 | 33750 | 33750 | 33650 | 104 |
| 458 | 20230908 | 120100 | 6975385800 | 33750 | 33700 | 33750 | 33650 | 51 |
| 459 | 20230908 | 120000 | 6973667150 | 33700 | 33650 | 33700 | 33600 | 301 |
| 460 | 20230908 | 115900 | 6963537900 | 33650 | 33700 | 33700 | 33600 | 405 |
| 461 | 20230908 | 115800 | 6949910900 | 33700 | 33750 | 33750 | 33650 | 477 |
| 462 | 20230908 | 115700 | 6933850350 | 33750 | 33750 | 33750 | 33750 | 27 |
| 463 | 20230908 | 115600 | 6932939100 | 33750 | 33750 | 33750 | 33700 | 1386 |
| 464 | 20230908 | 115500 | 6886226450 | 33750 | 33750 | 33750 | 33750 | 365 |
| 465 | 20230908 | 115400 | 6873907700 | 33750 | 33750 | 33750 | 33750 | 160 |
| 466 | 20230908 | 115300 | 6868507700 | 33800 | 33800 | 33800 | 33750 | 181 |
| 467 | 20230908 | 115200 | 6862393200 | 33800 | 33750 | 33800 | 33750 | 451 |
| 468 | 20230908 | 115100 | 6847151900 | 33800 | 33800 | 33850 | 33800 | 1294 |
| 469 | 20230908 | 115000 | 6803414650 | 33800 | 33850 | 33850 | 33800 | 425 |
| 470 | 20230908 | 114900 | 6789036250 | 33850 | 33850 | 33850 | 33850 | 1993 |
| 471 | 20230908 | 114800 | 6721573200 | 33850 | 33900 | 33900 | 33850 | 224 |
| 472 | 20230908 | 114700 | 6713987600 | 33900 | 33850 | 33900 | 33850 | 29 |
| 473 | 20230908 | 114600 | 6713004650 | 33850 | 33950 | 33950 | 33850 | 3134 |
| 474 | 20230908 | 114500 | 6606651950 | 33950 | 34000 | 34000 | 33950 | 417 |
| 475 | 20230908 | 114400 | 6592475700 | 34000 | 34000 | 34000 | 33950 | 246 |
| 476 | 20230908 | 114300 | 6584117750 | 34000 | 34000 | 34000 | 34000 | 178 |
| 477 | 20230908 | 114200 | 6578065750 | 34000 | 34000 | 34000 | 34000 | 490 |
| 478 | 20230908 | 114100 | 6561405750 | 34050 | 34000 | 34050 | 34000 | 340 |
| 479 | 20230908 | 114000 | 6549844750 | 34000 | 34000 | 34000 | 34000 | 27 |
| 480 | 20230908 | 113900 | 6548926750 | 34000 | 34000 | 34000 | 34000 | 822 |
| 481 | 20230908 | 113800 | 6520978750 | 34000 | 33950 | 34000 | 33950 | 344 |
| 482 | 20230908 | 113700 | 6509290950 | 33950 | 33950 | 33950 | 33900 | 92 |
| 483 | 20230908 | 113600 | 6506168700 | 33900 | 33950 | 33950 | 33900 | 451 |
| 484 | 20230908 | 113500 | 6490858700 | 33950 | 34000 | 34000 | 33950 | 352 |
| 485 | 20230908 | 113400 | 6478896050 | 34000 | 34000 | 34000 | 34000 | 21 |
| 486 | 20230908 | 113300 | 6478182050 | 34000 | 34000 | 34000 | 34000 | 273 |
| 487 | 20230908 | 113200 | 6468900050 | 34000 | 34050 | 34050 | 34000 | 488 |
| 488 | 20230908 | 113100 | 6452307400 | 34050 | 34050 | 34050 | 34000 | 239 |
| 489 | 20230908 | 113000 | 6444172850 | 34050 | 34050 | 34050 | 34000 | 183 |
| 490 | 20230908 | 112900 | 6437943350 | 34050 | 34000 | 34050 | 34000 | 1024 |
| 491 | 20230908 | 112800 | 6403081050 | 34000 | 34000 | 34000 | 34000 | 102 |
| 492 | 20230908 | 112700 | 6399613050 | 34000 | 33950 | 34000 | 33950 | 63 |
| 493 | 20230908 | 112600 | 6397471550 | 33950 | 33950 | 33950 | 33950 | 101 |
| 494 | 20230908 | 112500 | 6394042600 | 34050 | 34050 | 34050 | 34000 | 405 |
| 495 | 20230908 | 112400 | 6380255000 | 34050 | 34000 | 34050 | 33950 | 467 |
| 496 | 20230908 | 112300 | 6364377650 | 34000 | 33850 | 34000 | 33850 | 1521 |
| 497 | 20230908 | 112200 | 6312725450 | 33850 | 33850 | 33850 | 33850 | 76 |
| 498 | 20230908 | 112100 | 6310152850 | 33850 | 33900 | 33900 | 33850 | 423 |
| 499 | 20230908 | 112000 | 6295830900 | 33900 | 33850 | 33900 | 33850 | 44 |
| 500 | 20230908 | 111900 | 6294339950 | 33900 | 33850 | 33900 | 33850 | 82 |
| 501 | 20230908 | 111800 | 6291562150 | 33900 | 33850 | 33900 | 33800 | 594 |
| 502 | 20230908 | 111700 | 6271453650 | 33850 | 33900 | 33900 | 33800 | 208 |
| 503 | 20230908 | 111600 | 6264417000 | 33850 | 33850 | 33850 | 33800 | 183 |
| 504 | 20230908 | 111500 | 6258228150 | 33850 | 33800 | 33850 | 33800 | 329 |
| 505 | 20230908 | 111400 | 6247102100 | 33850 | 33850 | 33850 | 33800 | 133 |
| 506 | 20230908 | 111300 | 6242601050 | 33850 | 33850 | 33850 | 33850 | 123 |
| 507 | 20230908 | 111200 | 6238437500 | 33850 | 33850 | 33900 | 33850 | 290 |
| 508 | 20230908 | 111100 | 6228620850 | 33900 | 33900 | 33900 | 33850 | 454 |
| 509 | 20230908 | 111000 | 6213235000 | 33900 | 33900 | 33950 | 33900 | 149 |
| 510 | 20230908 | 110900 | 6208179750 | 33900 | 33900 | 33950 | 33900 | 318 |
| 511 | 20230908 | 110800 | 6197399500 | 33900 | 33900 | 33900 | 33900 | 800 |
| 512 | 20230908 | 110700 | 6170279500 | 33900 | 33950 | 34000 | 33900 | 436 |
| 513 | 20230908 | 110600 | 6155485600 | 34000 | 34000 | 34000 | 33950 | 484 |
| 514 | 20230908 | 110500 | 6139045250 | 33950 | 34000 | 34000 | 33950 | 156 |
| 515 | 20230908 | 110400 | 6133742200 | 33950 | 33950 | 34000 | 33950 | 51 |
| 516 | 20230908 | 110300 | 6132008700 | 34000 | 34000 | 34000 | 33950 | 483 |
| 517 | 20230908 | 110200 | 6115610550 | 34000 | 33950 | 34100 | 33950 | 154 |
| 518 | 20230908 | 110100 | 6110378650 | 34100 | 33950 | 34100 | 33900 | 652 |
| 519 | 20230908 | 110000 | 6088189500 | 34050 | 34100 | 34100 | 33900 | 138 |
| 520 | 20230908 | 105900 | 6083501550 | 34100 | 33850 | 34100 | 33850 | 1065 |
| 521 | 20230908 | 105800 | 6047263950 | 33850 | 34000 | 34000 | 33850 | 585 |
| 522 | 20230908 | 105700 | 6027410200 | 34050 | 33900 | 34050 | 33900 | 1490 |
| 523 | 20230908 | 105600 | 5976717900 | 33900 | 33800 | 33950 | 33750 | 908 |
| 524 | 20230908 | 105500 | 5945938350 | 33800 | 33800 | 33800 | 33750 | 411 |
| 525 | 20230908 | 105400 | 5932057850 | 33800 | 33800 | 33850 | 33750 | 302 |
| 526 | 20230908 | 105300 | 5921852950 | 33800 | 33800 | 33850 | 33800 | 875 |
| 527 | 20230908 | 105200 | 5892266950 | 33800 | 33850 | 33850 | 33800 | 442 |
| 528 | 20230908 | 105100 | 5877325000 | 33850 | 34000 | 34000 | 33850 | 562 |
| 529 | 20230908 | 105000 | 5858271700 | 33950 | 34000 | 34000 | 33950 | 2275 |
| 530 | 20230908 | 104900 | 5780994800 | 34000 | 34000 | 34050 | 34000 | 1286 |
| 531 | 20230908 | 104800 | 5737268850 | 34000 | 33950 | 34000 | 33950 | 293 |
| 532 | 20230908 | 104700 | 5727308800 | 34000 | 34000 | 34000 | 33950 | 932 |
| 533 | 20230908 | 104600 | 5695627100 | 34000 | 34050 | 34050 | 34000 | 509 |
| 534 | 20230908 | 104500 | 5678303750 | 34050 | 34050 | 34050 | 34000 | 1219 |
| 535 | 20230908 | 104400 | 5636838000 | 34050 | 34000 | 34050 | 34000 | 1044 |
| 536 | 20230908 | 104300 | 5601336950 | 34000 | 34000 | 34000 | 33950 | 728 |
| 537 | 20230908 | 104200 | 5576591900 | 34000 | 34000 | 34000 | 33950 | 253 |
| 538 | 20230908 | 104100 | 5567996850 | 34000 | 33950 | 34000 | 33950 | 2617 |
| 539 | 20230908 | 104000 | 5479078400 | 33950 | 33950 | 34000 | 33900 | 650 |
| 540 | 20230908 | 103900 | 5457009300 | 33950 | 33850 | 33950 | 33850 | 1213 |
| 541 | 20230908 | 103800 | 5415905150 | 33850 | 33750 | 33850 | 33700 | 552 |
| 542 | 20230908 | 103700 | 5397260250 | 33750 | 33800 | 33800 | 33750 | 836 |
| 543 | 20230908 | 103600 | 5369004050 | 33800 | 33650 | 33800 | 33650 | 1701 |
| 544 | 20230908 | 103500 | 5311612900 | 33650 | 33700 | 33700 | 33650 | 133 |
| 545 | 20230908 | 103400 | 5307132500 | 33650 | 33650 | 33700 | 33650 | 330 |
| 546 | 20230908 | 103300 | 5296019650 | 33600 | 33600 | 33650 | 33600 | 360 |
| 547 | 20230908 | 103200 | 5283916700 | 33650 | 33650 | 33650 | 33600 | 561 |
| 548 | 20230908 | 103100 | 5265059950 | 33650 | 33700 | 33700 | 33600 | 431 |
| 549 | 20230908 | 103000 | 5250553050 | 33700 | 33750 | 33750 | 33700 | 224 |
| 550 | 20230908 | 102900 | 5243003750 | 33750 | 33700 | 33750 | 33700 | 488 |
| 551 | 20230908 | 102800 | 5226550350 | 33700 | 33750 | 33750 | 33700 | 449 |
| 552 | 20230908 | 102700 | 5211418900 | 33700 | 33700 | 33750 | 33700 | 368 |
| 553 | 20230908 | 102600 | 5199014350 | 33700 | 33650 | 33700 | 33650 | 231 |
| 554 | 20230908 | 102500 | 5191230450 | 33650 | 33550 | 33650 | 33500 | 350 |
| 555 | 20230908 | 102400 | 5179469000 | 33550 | 33550 | 33550 | 33500 | 319 |
| 556 | 20230908 | 102300 | 5168769050 | 33550 | 33500 | 33550 | 33450 | 572 |
| 557 | 20230908 | 102200 | 5149612150 | 33500 | 33500 | 33550 | 33450 | 206 |
| 558 | 20230908 | 102100 | 5142712450 | 33500 | 33400 | 33500 | 33400 | 745 |
| 559 | 20230908 | 102000 | 5117775450 | 33400 | 33500 | 33500 | 33400 | 259 |
| 560 | 20230908 | 101900 | 5109104450 | 33500 | 33500 | 33550 | 33400 | 504 |
| 561 | 20230908 | 101800 | 5092217100 | 33400 | 33350 | 33500 | 33350 | 28 |
| 562 | 20230908 | 101700 | 5091282300 | 33350 | 33500 | 33500 | 33300 | 513 |
| 563 | 20230908 | 101600 | 5074159350 | 33500 | 33400 | 33500 | 33350 | 675 |
| 564 | 20230908 | 101500 | 5051603350 | 33400 | 33400 | 33400 | 33400 | 57 |
| 565 | 20230908 | 101400 | 5049699550 | 33300 | 33350 | 33400 | 33300 | 371 |
| 566 | 20230908 | 101300 | 5037328800 | 33350 | 33300 | 33350 | 33300 | 375 |
| 567 | 20230908 | 101200 | 5024838200 | 33250 | 33300 | 33300 | 33250 | 299 |
| 568 | 20230908 | 101100 | 5014888100 | 33350 | 33250 | 33350 | 33250 | 418 |
| 569 | 20230908 | 101000 | 5000988700 | 33500 | 33450 | 33600 | 33200 | 4256 |
| 570 | 20230908 | 100900 | 4859075550 | 33450 | 33350 | 33450 | 33350 | 483 |
| 571 | 20230908 | 100800 | 4842956850 | 33350 | 33450 | 33450 | 33350 | 197 |
| 572 | 20230908 | 100700 | 4836381100 | 33450 | 33450 | 33450 | 33450 | 40 |
| 573 | 20230908 | 100600 | 4835043100 | 33450 | 33550 | 33600 | 33450 | 582 |
| 574 | 20230908 | 100500 | 4815528850 | 33600 | 33550 | 33600 | 33550 | 717 |
| 575 | 20230908 | 100400 | 4791445350 | 33600 | 33550 | 33600 | 33550 | 173 |
| 576 | 20230908 | 100300 | 4785636050 | 33500 | 33500 | 33600 | 33450 | 276 |
| 577 | 20230908 | 100200 | 4776390150 | 33350 | 33450 | 33550 | 33350 | 1938 |
| 578 | 20230908 | 100100 | 4711520900 | 33500 | 33500 | 33500 | 33500 | 25 |
| 579 | 20230908 | 100000 | 4710683400 | 33450 | 33650 | 33650 | 33450 | 311 |
| 580 | 20230908 | 095900 | 4700255450 | 33600 | 33750 | 33750 | 33600 | 818 |
| 581 | 20230908 | 095800 | 4672730150 | 33750 | 33750 | 33750 | 33700 | 1769 |
| 582 | 20230908 | 095700 | 4613041750 | 33750 | 33600 | 33750 | 33600 | 627 |
| 583 | 20230908 | 095600 | 4591921400 | 33600 | 33500 | 33700 | 33500 | 1096 |
| 584 | 20230908 | 095500 | 4555116650 | 33500 | 33450 | 33500 | 33400 | 1210 |
| 585 | 20230908 | 095400 | 4514629900 | 33450 | 33350 | 33450 | 33300 | 826 |
| 586 | 20230908 | 095300 | 4487068400 | 33350 | 33150 | 33350 | 33150 | 666 |
| 587 | 20230908 | 095200 | 4464899750 | 33150 | 33250 | 33250 | 33150 | 683 |
| 588 | 20230908 | 095100 | 4442213550 | 33250 | 33150 | 33250 | 33100 | 431 |
| 589 | 20230908 | 095000 | 4427895100 | 33100 | 33150 | 33150 | 33100 | 1086 |
| 590 | 20230908 | 094900 | 4391904200 | 33150 | 33200 | 33200 | 33150 | 1524 |
| 591 | 20230908 | 094800 | 4341380900 | 33200 | 33200 | 33200 | 33150 | 307 |
| 592 | 20230908 | 094700 | 4331194400 | 33150 | 33200 | 33200 | 33150 | 969 |
| 593 | 20230908 | 094600 | 4299041250 | 33250 | 33250 | 33250 | 33200 | 550 |
| 594 | 20230908 | 094500 | 4280769750 | 33300 | 33250 | 33350 | 33200 | 1498 |
| 595 | 20230908 | 094400 | 4230963100 | 33250 | 33200 | 33250 | 33200 | 586 |
| 596 | 20230908 | 094300 | 4211484150 | 33200 | 33300 | 33300 | 33150 | 3430 |
| 597 | 20230908 | 094200 | 4097503400 | 33250 | 33300 | 33300 | 33250 | 956 |
| 598 | 20230908 | 094100 | 4065698300 | 33300 | 33300 | 33300 | 33250 | 602 |
| 599 | 20230908 | 094000 | 4045656700 | 33200 | 33300 | 33300 | 33200 | 829 |
| 600 | 20230908 | 093900 | 4018114300 | 33300 | 33150 | 33300 | 33050 | 1987 |
| 601 | 20230908 | 093800 | 3952210900 | 33150 | 33200 | 33200 | 33050 | 1107 |
| 602 | 20230908 | 093700 | 3915567500 | 33200 | 33200 | 33200 | 33050 | 708 |
| 603 | 20230908 | 093600 | 3892110150 | 33100 | 33100 | 33200 | 33050 | 2787 |
| 604 | 20230908 | 093500 | 3799932200 | 33050 | 33100 | 33150 | 33050 | 2037 |
| 605 | 20230908 | 093400 | 3732516000 | 33100 | 33200 | 33200 | 33100 | 565 |
| 606 | 20230908 | 093300 | 3713794400 | 33200 | 33100 | 33200 | 33050 | 1275 |
| 607 | 20230908 | 093200 | 3671579100 | 33100 | 33100 | 33200 | 33050 | 2896 |
| 608 | 20230908 | 093100 | 3575836250 | 33100 | 33250 | 33250 | 33100 | 4302 |
| 609 | 20230908 | 093000 | 3433254250 | 33300 | 33250 | 33300 | 33200 | 1033 |
| 610 | 20230908 | 092900 | 3398898350 | 33200 | 33300 | 33300 | 33150 | 983 |
| 611 | 20230908 | 092800 | 3366281850 | 33150 | 33100 | 33200 | 33100 | 3556 |
| 612 | 20230908 | 092700 | 3248466450 | 33100 | 33300 | 33300 | 33050 | 4490 |
| 613 | 20230908 | 092600 | 3099806100 | 33150 | 33250 | 33400 | 33150 | 4406 |
| 614 | 20230908 | 092500 | 2953513500 | 33250 | 33250 | 33350 | 33200 | 4646 |
| 615 | 20230908 | 092400 | 2799038250 | 33250 | 33100 | 33250 | 33100 | 2365 |
| 616 | 20230908 | 092300 | 2720582850 | 33100 | 33200 | 33300 | 33100 | 4743 |
| 617 | 20230908 | 092200 | 2563436400 | 33200 | 33450 | 33500 | 33150 | 3595 |
| 618 | 20230908 | 092100 | 2443718200 | 33450 | 33550 | 33550 | 33400 | 5137 |
| 619 | 20230908 | 092000 | 2271674650 | 33550 | 33700 | 33750 | 33500 | 3427 |
| 620 | 20230908 | 091900 | 2156523250 | 33700 | 33900 | 33950 | 33700 | 2196 |
| 621 | 20230908 | 091800 | 2082276950 | 33950 | 34050 | 34050 | 33850 | 3157 |
| 622 | 20230908 | 091700 | 1975215350 | 33950 | 34000 | 34100 | 33950 | 2414 |
| 623 | 20230908 | 091600 | 1893113000 | 34000 | 34100 | 34100 | 34000 | 1939 |
| 624 | 20230908 | 091500 | 1827091950 | 34100 | 33950 | 34100 | 33950 | 1199 |
| 625 | 20230908 | 091400 | 1786325450 | 33950 | 33950 | 34100 | 33950 | 3170 |
| 626 | 20230908 | 091300 | 1678576550 | 33950 | 34000 | 34000 | 33900 | 3631 |
| 627 | 20230908 | 091200 | 1555254800 | 34050 | 34100 | 34150 | 34050 | 3134 |
| 628 | 20230908 | 091100 | 1448383400 | 34100 | 34100 | 34100 | 34000 | 1767 |
| 629 | 20230908 | 091000 | 1388223400 | 34100 | 34250 | 34250 | 34050 | 5390 |
| 630 | 20230908 | 090900 | 1204077350 | 34250 | 34200 | 34250 | 34150 | 3676 |
| 631 | 20230908 | 090800 | 1078350350 | 34200 | 34150 | 34200 | 34150 | 2354 |
| 632 | 20230908 | 090700 | 997950200 | 34200 | 34200 | 34200 | 34100 | 2309 |
| 633 | 20230908 | 090600 | 919111900 | 34100 | 34100 | 34250 | 34050 | 3023 |
| 634 | 20230908 | 090500 | 815864100 | 34150 | 33800 | 34200 | 33800 | 3487 |
| 635 | 20230908 | 090400 | 697277850 | 33800 | 33900 | 33900 | 33550 | 3361 |
| 636 | 20230908 | 090300 | 583516100 | 33900 | 33450 | 33900 | 33450 | 2774 |
| 637 | 20230908 | 090200 | 490372100 | 33550 | 33550 | 33700 | 33500 | 3302 |
| 638 | 20230908 | 090100 | 379441050 | 33500 | 33800 | 33900 | 33500 | 3886 |
| 639 | 20230908 | 090000 | 248689450 | 33850 | 33950 | 34000 | 33800 | 7327 |