32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 3 | 20240105 | 195400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240105 | 195300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240105 | 195200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240105 | 195100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240105 | 195000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240105 | 194900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240105 | 194800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240105 | 194700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240105 | 194600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240105 | 194500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240105 | 194400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240105 | 194300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240105 | 194200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240105 | 194100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240105 | 194000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240105 | 193900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240105 | 193800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240105 | 193700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240105 | 193600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240105 | 193500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240105 | 193400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240105 | 193300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240105 | 193200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240105 | 193100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240105 | 193000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240105 | 192900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240105 | 192800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240105 | 192700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240105 | 192600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240105 | 192500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 33 | 20240105 | 192400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240105 | 192300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240105 | 192200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240105 | 192100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240105 | 192000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240105 | 191900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240105 | 191800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240105 | 191700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240105 | 191600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240105 | 191500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240105 | 191400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240105 | 191300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240105 | 191200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240105 | 191100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240105 | 191000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240105 | 190900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240105 | 190800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240105 | 190700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240105 | 190600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240105 | 190500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240105 | 190400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240105 | 190300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240105 | 190200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240105 | 190100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240105 | 190000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240105 | 185900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240105 | 185800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240105 | 185700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240105 | 185600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240105 | 185500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 63 | 20240105 | 185400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240105 | 185300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240105 | 185200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240105 | 185100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240105 | 185000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240105 | 184900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240105 | 184800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240105 | 184700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240105 | 184600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240105 | 184500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240105 | 184400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240105 | 184300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240105 | 184200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240105 | 184100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240105 | 184000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240105 | 183900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240105 | 183800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240105 | 183700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240105 | 183600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240105 | 183500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240105 | 183400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240105 | 183300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240105 | 183200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240105 | 183100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240105 | 183000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240105 | 182900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240105 | 182800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240105 | 182700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240105 | 182600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240105 | 182500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 93 | 20240105 | 182400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240105 | 182300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240105 | 182200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240105 | 182100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240105 | 182000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240105 | 181900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240105 | 181800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240105 | 181700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240105 | 181600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240105 | 181500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240105 | 181400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240105 | 181300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240105 | 181200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240105 | 181100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240105 | 181000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240105 | 180900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240105 | 180800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240105 | 180700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240105 | 180600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240105 | 180500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240105 | 180400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240105 | 180300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240105 | 180200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240105 | 180100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240105 | 180000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240105 | 175900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240105 | 175800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240105 | 175700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240105 | 175600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240105 | 175500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 123 | 20240105 | 175400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240105 | 175300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240105 | 175200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240105 | 175100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240105 | 175000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240105 | 174900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240105 | 174800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240105 | 174700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240105 | 174600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240105 | 174500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240105 | 174400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240105 | 174300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240105 | 174200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240105 | 174100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240105 | 174000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240105 | 173900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240105 | 173800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240105 | 173700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240105 | 173600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240105 | 173500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240105 | 173400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240105 | 173300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240105 | 173200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240105 | 173100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240105 | 173000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240105 | 172900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240105 | 172800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240105 | 172700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240105 | 172600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240105 | 172500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 153 | 20240105 | 172400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240105 | 172300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240105 | 172200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240105 | 172100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240105 | 172000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240105 | 171900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240105 | 171800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240105 | 171700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240105 | 171600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240105 | 171500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240105 | 171400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240105 | 171300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240105 | 171200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240105 | 171100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240105 | 171000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240105 | 170900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240105 | 170800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240105 | 170700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240105 | 170600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240105 | 170500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240105 | 170400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240105 | 170300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240105 | 170200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240105 | 170100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240105 | 170000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240105 | 165900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240105 | 165800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240105 | 165700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240105 | 165600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240105 | 165500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 183 | 20240105 | 165400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240105 | 165300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240105 | 165200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240105 | 165100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240105 | 165000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240105 | 164900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240105 | 164800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240105 | 164700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240105 | 164600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240105 | 164500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240105 | 164400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240105 | 164300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240105 | 164200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240105 | 164100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240105 | 164000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240105 | 163900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240105 | 163800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240105 | 163700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240105 | 163600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240105 | 163500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240105 | 163400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240105 | 163300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240105 | 163200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240105 | 163100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240105 | 163000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240105 | 162900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240105 | 162800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240105 | 162700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240105 | 162600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240105 | 162500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 213 | 20240105 | 162400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240105 | 162300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240105 | 162200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240105 | 162100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240105 | 162000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240105 | 161900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240105 | 161800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240105 | 161700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240105 | 161600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240105 | 161500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240105 | 161400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240105 | 161300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240105 | 161200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240105 | 161100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240105 | 161000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240105 | 160900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240105 | 160800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240105 | 160700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240105 | 160600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240105 | 160500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240105 | 160400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240105 | 160300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240105 | 160200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240105 | 160100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240105 | 160000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240105 | 155900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240105 | 155800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240105 | 155700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240105 | 155600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240105 | 155500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 243 | 20240105 | 155400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240105 | 155300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240105 | 155200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240105 | 155100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240105 | 155000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240105 | 154900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240105 | 154800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240105 | 154700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240105 | 154600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240105 | 154500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240105 | 154400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240105 | 154300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240105 | 154200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240105 | 154100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240105 | 154000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240105 | 153900 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240105 | 153800 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240105 | 153700 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240105 | 153600 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240105 | 153500 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240105 | 153400 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240105 | 153300 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240105 | 153200 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240105 | 153100 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240105 | 153000 | 2370097915 | 3970 | 3970 | 3970 | 3970 | 3034 |
| 268 | 20240105 | 152900 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240105 | 152800 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240105 | 152700 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240105 | 152600 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240105 | 152500 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 273 | 20240105 | 152400 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240105 | 152300 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240105 | 152200 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240105 | 152100 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240105 | 152000 | 2358052935 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240105 | 151900 | 2358052935 | 3970 | 3965 | 3970 | 3965 | 419 |
| 279 | 20240105 | 151800 | 2356389830 | 3960 | 3960 | 3960 | 3960 | 50 |
| 280 | 20240105 | 151700 | 2356191830 | 3970 | 3970 | 3970 | 3960 | 2474 |
| 281 | 20240105 | 151600 | 2346379100 | 3980 | 3975 | 3980 | 3970 | 1762 |
| 282 | 20240105 | 151500 | 2339374620 | 3975 | 3985 | 3985 | 3970 | 2341 |
| 283 | 20240105 | 151400 | 2330057280 | 3985 | 3990 | 3990 | 3985 | 1513 |
| 284 | 20240105 | 151300 | 2324022055 | 3985 | 3990 | 3990 | 3985 | 20 |
| 285 | 20240105 | 151200 | 2323942280 | 3990 | 3985 | 3990 | 3985 | 1535 |
| 286 | 20240105 | 151100 | 2317824800 | 3985 | 3985 | 3985 | 3980 | 1167 |
| 287 | 20240105 | 151000 | 2313176600 | 3970 | 3975 | 3975 | 3970 | 123 |
| 288 | 20240105 | 150900 | 2312688040 | 3980 | 3975 | 3980 | 3975 | 872 |
| 289 | 20240105 | 150800 | 2309218800 | 3975 | 3965 | 3975 | 3965 | 285 |
| 290 | 20240105 | 150700 | 2308086725 | 3965 | 3965 | 3965 | 3965 | 1130 |
| 291 | 20240105 | 150600 | 2303606275 | 3945 | 3965 | 3965 | 3945 | 388 |
| 292 | 20240105 | 150500 | 2302068125 | 3960 | 3960 | 3960 | 3960 | 100 |
| 293 | 20240105 | 150400 | 2301672125 | 3940 | 3940 | 3940 | 3940 | 571 |
| 294 | 20240105 | 150300 | 2299422385 | 3940 | 3940 | 3960 | 3940 | 662 |
| 295 | 20240105 | 150200 | 2296809965 | 3930 | 3945 | 3945 | 3930 | 2759 |
| 296 | 20240105 | 150100 | 2285948860 | 3950 | 3965 | 3965 | 3950 | 140 |
| 297 | 20240105 | 150000 | 2285395260 | 3965 | 3960 | 3965 | 3950 | 1024 |
| 298 | 20240105 | 145900 | 2281344330 | 3965 | 3965 | 3965 | 3965 | 45 |
| 299 | 20240105 | 145800 | 2281165905 | 3965 | 3965 | 3965 | 3965 | 452 |
| 300 | 20240105 | 145700 | 2279373725 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240105 | 145600 | 2279373725 | 3970 | 3970 | 3970 | 3970 | 1254 |
| 302 | 20240105 | 145500 | 2274395345 | 3970 | 3955 | 3970 | 3955 | 431 |
| 303 | 20240105 | 145400 | 2272690725 | 3960 | 3970 | 3970 | 3950 | 1246 |
| 304 | 20240105 | 145300 | 2267764305 | 3970 | 3965 | 3970 | 3965 | 11 |
| 305 | 20240105 | 145200 | 2267720685 | 3970 | 3960 | 3970 | 3950 | 3306 |
| 306 | 20240105 | 145100 | 2254653895 | 3960 | 3965 | 3965 | 3960 | 31 |
| 307 | 20240105 | 145000 | 2254531030 | 3970 | 3955 | 3970 | 3955 | 13 |
| 308 | 20240105 | 144900 | 2254479450 | 3955 | 3970 | 3970 | 3955 | 1294 |
| 309 | 20240105 | 144800 | 2249352640 | 3965 | 3965 | 3965 | 3965 | 221 |
| 310 | 20240105 | 144700 | 2248476375 | 3965 | 3965 | 3965 | 3965 | 875 |
| 311 | 20240105 | 144600 | 2245007000 | 3965 | 3975 | 3975 | 3965 | 1765 |
| 312 | 20240105 | 144500 | 2238002740 | 3985 | 3985 | 3985 | 3985 | 53 |
| 313 | 20240105 | 144400 | 2237791535 | 3985 | 3985 | 3985 | 3980 | 423 |
| 314 | 20240105 | 144300 | 2236106215 | 3990 | 3995 | 3995 | 3990 | 208 |
| 315 | 20240105 | 144200 | 2235276290 | 3990 | 3990 | 3990 | 3985 | 401 |
| 316 | 20240105 | 144100 | 2233676305 | 3990 | 3985 | 3990 | 3985 | 635 |
| 317 | 20240105 | 144000 | 2231144795 | 3990 | 3980 | 3990 | 3980 | 301 |
| 318 | 20240105 | 143900 | 2229946805 | 3980 | 3985 | 3990 | 3980 | 359 |
| 319 | 20240105 | 143800 | 2228515165 | 3985 | 3990 | 3990 | 3985 | 175 |
| 320 | 20240105 | 143700 | 2227817785 | 3990 | 3970 | 3990 | 3970 | 69 |
| 321 | 20240105 | 143600 | 2227542695 | 3970 | 3975 | 3975 | 3970 | 639 |
| 322 | 20240105 | 143500 | 2225004110 | 3980 | 3985 | 3990 | 3980 | 315 |
| 323 | 20240105 | 143400 | 2223748955 | 3990 | 3995 | 3995 | 3990 | 50 |
| 324 | 20240105 | 143300 | 2223549225 | 3995 | 3990 | 3995 | 3990 | 1182 |
| 325 | 20240105 | 143200 | 2218831625 | 3995 | 3990 | 3995 | 3990 | 293 |
| 326 | 20240105 | 143100 | 2217662395 | 3995 | 3995 | 3995 | 3995 | 383 |
| 327 | 20240105 | 143000 | 2216132310 | 4000 | 3995 | 4000 | 3995 | 948 |
| 328 | 20240105 | 142900 | 2212344015 | 3990 | 3990 | 3995 | 3990 | 352 |
| 329 | 20240105 | 142800 | 2210939530 | 3990 | 3985 | 3995 | 3985 | 108 |
| 330 | 20240105 | 142700 | 2210508655 | 3985 | 3970 | 3985 | 3970 | 352 |
| 331 | 20240105 | 142600 | 2209109440 | 3975 | 3975 | 3975 | 3975 | 1 |
| 332 | 20240105 | 142500 | 2209105465 | 3970 | 3980 | 3985 | 3970 | 1962 |
| 333 | 20240105 | 142400 | 2201310350 | 3985 | 3980 | 3985 | 3975 | 1146 |
| 334 | 20240105 | 142300 | 2196749960 | 3980 | 3990 | 3990 | 3980 | 256 |
| 335 | 20240105 | 142200 | 2195731045 | 3990 | 4000 | 4000 | 3990 | 813 |
| 336 | 20240105 | 142100 | 2192483240 | 4000 | 4000 | 4000 | 3995 | 606 |
| 337 | 20240105 | 142000 | 2190059265 | 4000 | 4000 | 4000 | 4000 | 373 |
| 338 | 20240105 | 141900 | 2188567265 | 4005 | 3985 | 4005 | 3980 | 11768 |
| 339 | 20240105 | 141800 | 2141533795 | 3985 | 3990 | 3990 | 3985 | 1214 |
| 340 | 20240105 | 141700 | 2136695795 | 3990 | 3995 | 3995 | 3990 | 429 |
| 341 | 20240105 | 141600 | 2134983040 | 3995 | 3995 | 3995 | 3995 | 2 |
| 342 | 20240105 | 141500 | 2134975050 | 3995 | 4000 | 4000 | 3995 | 1239 |
| 343 | 20240105 | 141400 | 2130019945 | 3995 | 3995 | 3995 | 3990 | 301 |
| 344 | 20240105 | 141300 | 2128818370 | 3995 | 3995 | 3995 | 3995 | 470 |
| 345 | 20240105 | 141200 | 2126940720 | 3995 | 3995 | 3995 | 3990 | 881 |
| 346 | 20240105 | 141100 | 2123421190 | 3990 | 3990 | 3990 | 3985 | 1046 |
| 347 | 20240105 | 141000 | 2119248205 | 3985 | 3985 | 3990 | 3985 | 571 |
| 348 | 20240105 | 140900 | 2116970920 | 3990 | 3990 | 3990 | 3990 | 216 |
| 349 | 20240105 | 140800 | 2116109080 | 3990 | 3990 | 3990 | 3990 | 287 |
| 350 | 20240105 | 140700 | 2114963950 | 3990 | 3985 | 3990 | 3985 | 133 |
| 351 | 20240105 | 140600 | 2114433930 | 3990 | 3985 | 3990 | 3985 | 11 |
| 352 | 20240105 | 140500 | 2114390090 | 3985 | 3980 | 3985 | 3980 | 196 |
| 353 | 20240105 | 140400 | 2113609035 | 3985 | 3990 | 3990 | 3985 | 309 |
| 354 | 20240105 | 140300 | 2112377660 | 3990 | 3995 | 3995 | 3990 | 867 |
| 355 | 20240105 | 140200 | 2108917070 | 3990 | 3990 | 3995 | 3990 | 223 |
| 356 | 20240105 | 140100 | 2108027145 | 3990 | 3990 | 3990 | 3990 | 209 |
| 357 | 20240105 | 140000 | 2107193235 | 3990 | 3985 | 3990 | 3985 | 101 |
| 358 | 20240105 | 135900 | 2106790700 | 3980 | 3990 | 3990 | 3980 | 283 |
| 359 | 20240105 | 135800 | 2105663160 | 3990 | 3990 | 3990 | 3985 | 402 |
| 360 | 20240105 | 135700 | 2104059440 | 3990 | 3985 | 3990 | 3985 | 277 |
| 361 | 20240105 | 135600 | 2102954220 | 3980 | 3980 | 3980 | 3980 | 308 |
| 362 | 20240105 | 135500 | 2101728380 | 3980 | 3980 | 3980 | 3980 | 507 |
| 363 | 20240105 | 135400 | 2099710520 | 3980 | 3980 | 3980 | 3980 | 2 |
| 364 | 20240105 | 135300 | 2099702560 | 3975 | 3975 | 3975 | 3975 | 249 |
| 365 | 20240105 | 135200 | 2098712785 | 3955 | 3980 | 3980 | 3930 | 8598 |
| 366 | 20240105 | 135100 | 2064691465 | 3980 | 3990 | 3995 | 3980 | 4291 |
| 367 | 20240105 | 135000 | 2047602840 | 3990 | 4000 | 4000 | 3990 | 2720 |
| 368 | 20240105 | 134900 | 2036746075 | 4000 | 3995 | 4000 | 3995 | 247 |
| 369 | 20240105 | 134800 | 2035758400 | 4000 | 3995 | 4000 | 3995 | 201 |
| 370 | 20240105 | 134700 | 2034955400 | 3995 | 4000 | 4000 | 3995 | 432 |
| 371 | 20240105 | 134600 | 2033227650 | 4000 | 3995 | 4000 | 3995 | 568 |
| 372 | 20240105 | 134500 | 2030958215 | 4005 | 4005 | 4005 | 4005 | 207 |
| 373 | 20240105 | 134400 | 2030129180 | 4000 | 4000 | 4000 | 4000 | 372 |
| 374 | 20240105 | 134300 | 2028641180 | 4005 | 4005 | 4005 | 4005 | 1 |
| 375 | 20240105 | 134200 | 2028637175 | 4005 | 4000 | 4005 | 4000 | 457 |
| 376 | 20240105 | 134100 | 2026807095 | 4000 | 4000 | 4000 | 4000 | 459 |
| 377 | 20240105 | 134000 | 2024971095 | 4000 | 4000 | 4000 | 3995 | 661 |
| 378 | 20240105 | 133900 | 2022327145 | 4010 | 4005 | 4010 | 4005 | 257 |
| 379 | 20240105 | 133800 | 2021297705 | 4005 | 4005 | 4005 | 4005 | 177 |
| 380 | 20240105 | 133700 | 2020588820 | 4005 | 4005 | 4005 | 4005 | 188 |
| 381 | 20240105 | 133600 | 2019835880 | 4005 | 4000 | 4005 | 4000 | 173 |
| 382 | 20240105 | 133500 | 2019143530 | 4005 | 4005 | 4005 | 4000 | 846 |
| 383 | 20240105 | 133400 | 2015757800 | 4005 | 4005 | 4005 | 4005 | 208 |
| 384 | 20240105 | 133300 | 2014924760 | 4005 | 4010 | 4010 | 4005 | 800 |
| 385 | 20240105 | 133200 | 2011720755 | 4010 | 4015 | 4015 | 4010 | 485 |
| 386 | 20240105 | 133100 | 2009774935 | 4015 | 4010 | 4015 | 4010 | 219 |
| 387 | 20240105 | 133000 | 2008895710 | 4015 | 4015 | 4015 | 4015 | 27 |
| 388 | 20240105 | 132900 | 2008787305 | 4015 | 4005 | 4015 | 4005 | 385 |
| 389 | 20240105 | 132800 | 2007245370 | 4000 | 4000 | 4000 | 4000 | 360 |
| 390 | 20240105 | 132700 | 2005805370 | 4000 | 4005 | 4005 | 4000 | 437 |
| 391 | 20240105 | 132600 | 2004057340 | 4000 | 4000 | 4005 | 3995 | 507 |
| 392 | 20240105 | 132500 | 2002029870 | 3995 | 3995 | 3995 | 3995 | 2801 |
| 393 | 20240105 | 132400 | 1990839875 | 3995 | 4000 | 4000 | 3995 | 3611 |
| 394 | 20240105 | 132300 | 1976402720 | 4005 | 4005 | 4005 | 4005 | 384 |
| 395 | 20240105 | 132200 | 1974864800 | 4005 | 4005 | 4005 | 4005 | 273 |
| 396 | 20240105 | 132100 | 1973771435 | 4015 | 4015 | 4015 | 4015 | 1 |
| 397 | 20240105 | 132000 | 1973767420 | 4000 | 4010 | 4010 | 4000 | 1107 |
| 398 | 20240105 | 131900 | 1969337350 | 4000 | 4000 | 4005 | 4000 | 584 |
| 399 | 20240105 | 131800 | 1967000175 | 4005 | 4005 | 4005 | 4005 | 10 |
| 400 | 20240105 | 131700 | 1966960125 | 4005 | 4015 | 4015 | 4005 | 659 |
| 401 | 20240105 | 131600 | 1964320780 | 4015 | 4015 | 4015 | 4015 | 2 |
| 402 | 20240105 | 131500 | 1964312750 | 4000 | 4020 | 4020 | 4000 | 1013 |
| 403 | 20240105 | 131400 | 1960252255 | 4015 | 4015 | 4020 | 4015 | 762 |
| 404 | 20240105 | 131300 | 1957192760 | 4015 | 4010 | 4015 | 4010 | 385 |
| 405 | 20240105 | 131200 | 1955647825 | 4010 | 4010 | 4015 | 4010 | 114 |
| 406 | 20240105 | 131100 | 1955190680 | 4020 | 4020 | 4020 | 4020 | 102 |
| 407 | 20240105 | 131000 | 1954780640 | 4020 | 4000 | 4020 | 4000 | 21 |
| 408 | 20240105 | 130900 | 1954696620 | 4025 | 4010 | 4025 | 4000 | 835 |
| 409 | 20240105 | 130800 | 1951347480 | 4025 | 4040 | 4040 | 3995 | 16299 |
| 410 | 20240105 | 130700 | 1885907310 | 4040 | 4040 | 4045 | 4040 | 577 |
| 411 | 20240105 | 130600 | 1883574895 | 4045 | 4040 | 4045 | 4040 | 711 |
| 412 | 20240105 | 130500 | 1880699980 | 4040 | 4040 | 4040 | 4035 | 634 |
| 413 | 20240105 | 130400 | 1878138970 | 4040 | 4035 | 4040 | 4035 | 1407 |
| 414 | 20240105 | 130300 | 1872454870 | 4040 | 4040 | 4040 | 4035 | 2329 |
| 415 | 20240105 | 130200 | 1863047865 | 4040 | 4035 | 4040 | 4035 | 681 |
| 416 | 20240105 | 130100 | 1860298890 | 4035 | 4035 | 4035 | 4035 | 348 |
| 417 | 20240105 | 130000 | 1858894710 | 4035 | 4030 | 4035 | 4030 | 3480 |
| 418 | 20240105 | 125900 | 1844856410 | 4030 | 4030 | 4035 | 4030 | 12650 |
| 419 | 20240105 | 125800 | 1793868810 | 4025 | 4020 | 4030 | 4020 | 10543 |
| 420 | 20240105 | 125700 | 1751389505 | 4025 | 4020 | 4025 | 4020 | 117 |
| 421 | 20240105 | 125600 | 1750918770 | 4025 | 4015 | 4025 | 4015 | 221 |
| 422 | 20240105 | 125500 | 1750029375 | 4020 | 4025 | 4025 | 4020 | 489 |
| 423 | 20240105 | 125400 | 1748062800 | 4030 | 4030 | 4030 | 4030 | 195 |
| 424 | 20240105 | 125300 | 1747276950 | 4030 | 4025 | 4030 | 4025 | 308 |
| 425 | 20240105 | 125200 | 1746036210 | 4025 | 4025 | 4025 | 4025 | 163 |
| 426 | 20240105 | 125100 | 1745380135 | 4030 | 4025 | 4030 | 4025 | 219 |
| 427 | 20240105 | 125000 | 1744497590 | 4030 | 4025 | 4030 | 4025 | 1290 |
| 428 | 20240105 | 124900 | 1739304305 | 4025 | 4030 | 4030 | 4025 | 291 |
| 429 | 20240105 | 124800 | 1738132020 | 4030 | 4025 | 4030 | 4025 | 581 |
| 430 | 20240105 | 124700 | 1735791970 | 4025 | 4025 | 4025 | 4025 | 1658 |
| 431 | 20240105 | 124600 | 1729118520 | 4025 | 4025 | 4030 | 4025 | 1649 |
| 432 | 20240105 | 124500 | 1722480080 | 4025 | 4035 | 4035 | 4025 | 1747 |
| 433 | 20240105 | 124400 | 1715441135 | 4030 | 4030 | 4030 | 4030 | 412 |
| 434 | 20240105 | 124300 | 1713780775 | 4030 | 4030 | 4030 | 4030 | 780 |
| 435 | 20240105 | 124200 | 1710637375 | 4035 | 4030 | 4035 | 4025 | 946 |
| 436 | 20240105 | 124100 | 1706824995 | 4025 | 4025 | 4025 | 4020 | 11081 |
| 437 | 20240105 | 124000 | 1662224075 | 4025 | 4025 | 4025 | 4020 | 256 |
| 438 | 20240105 | 123900 | 1661193775 | 4025 | 4025 | 4025 | 4020 | 1565 |
| 439 | 20240105 | 123800 | 1654894975 | 4020 | 4015 | 4020 | 4015 | 826 |
| 440 | 20240105 | 123700 | 1651574465 | 4015 | 4015 | 4015 | 4015 | 281 |
| 441 | 20240105 | 123600 | 1650446250 | 4010 | 4010 | 4010 | 4010 | 35 |
| 442 | 20240105 | 123500 | 1650305900 | 4010 | 4005 | 4010 | 4005 | 306 |
| 443 | 20240105 | 123400 | 1649078845 | 4005 | 4000 | 4005 | 4000 | 3 |
| 444 | 20240105 | 123300 | 1649066835 | 4000 | 3995 | 4000 | 3995 | 2739 |
| 445 | 20240105 | 123200 | 1638110850 | 4000 | 4000 | 4000 | 3995 | 183 |
| 446 | 20240105 | 123100 | 1637378855 | 4000 | 3995 | 4000 | 3995 | 213 |
| 447 | 20240105 | 123000 | 1636526880 | 4000 | 4000 | 4000 | 4000 | 215 |
| 448 | 20240105 | 122900 | 1635666880 | 3995 | 4000 | 4000 | 3995 | 221 |
| 449 | 20240105 | 122800 | 1634782950 | 4000 | 3995 | 4000 | 3995 | 90 |
| 450 | 20240105 | 122700 | 1634423150 | 3995 | 3995 | 4000 | 3995 | 974 |
| 451 | 20240105 | 122600 | 1630531000 | 3995 | 3995 | 4010 | 3995 | 4253 |
| 452 | 20240105 | 122500 | 1613520115 | 3995 | 4015 | 4020 | 3995 | 3153 |
| 453 | 20240105 | 122400 | 1600903435 | 4020 | 4025 | 4025 | 4020 | 3554 |
| 454 | 20240105 | 122300 | 1586603005 | 4025 | 4030 | 4030 | 4025 | 427 |
| 455 | 20240105 | 122200 | 1584883295 | 4025 | 4030 | 4030 | 4025 | 543 |
| 456 | 20240105 | 122100 | 1582697710 | 4025 | 4030 | 4030 | 4025 | 442 |
| 457 | 20240105 | 122000 | 1580916625 | 4030 | 4035 | 4035 | 4025 | 815 |
| 458 | 20240105 | 121900 | 1577631645 | 4030 | 4025 | 4030 | 4025 | 662 |
| 459 | 20240105 | 121800 | 1574964650 | 4030 | 4025 | 4030 | 4025 | 431 |
| 460 | 20240105 | 121700 | 1573228830 | 4025 | 4035 | 4035 | 4025 | 218 |
| 461 | 20240105 | 121600 | 1572351360 | 4020 | 4020 | 4020 | 4020 | 227 |
| 462 | 20240105 | 121500 | 1571438820 | 4020 | 4025 | 4025 | 4015 | 1225 |
| 463 | 20240105 | 121400 | 1566512885 | 4025 | 4025 | 4025 | 4025 | 142 |
| 464 | 20240105 | 121300 | 1565941335 | 4025 | 4025 | 4025 | 4020 | 1122 |
| 465 | 20240105 | 121200 | 1561427790 | 4020 | 4030 | 4040 | 4020 | 602 |
| 466 | 20240105 | 121100 | 1559003205 | 4030 | 4035 | 4040 | 4030 | 153 |
| 467 | 20240105 | 121000 | 1558385965 | 4040 | 4035 | 4045 | 4035 | 593 |
| 468 | 20240105 | 120900 | 1555989485 | 4040 | 4050 | 4050 | 4040 | 1447 |
| 469 | 20240105 | 120800 | 1550131920 | 4050 | 4050 | 4055 | 4035 | 4810 |
| 470 | 20240105 | 120700 | 1530650225 | 4050 | 4025 | 4050 | 4025 | 704 |
| 471 | 20240105 | 120600 | 1527804500 | 4050 | 4035 | 4050 | 4025 | 21480 |
| 472 | 20240105 | 120500 | 1440854215 | 4040 | 4040 | 4040 | 4035 | 1763 |
| 473 | 20240105 | 120400 | 1433734070 | 4040 | 4035 | 4040 | 4035 | 896 |
| 474 | 20240105 | 120300 | 1430115265 | 4035 | 4020 | 4035 | 4015 | 9902 |
| 475 | 20240105 | 120200 | 1390251425 | 4020 | 4015 | 4020 | 4015 | 470 |
| 476 | 20240105 | 120100 | 1388362195 | 4020 | 4015 | 4020 | 4015 | 4875 |
| 477 | 20240105 | 120000 | 1368765440 | 4020 | 4020 | 4020 | 4015 | 869 |
| 478 | 20240105 | 115900 | 1365272925 | 4015 | 4015 | 4020 | 4015 | 206 |
| 479 | 20240105 | 115800 | 1364445830 | 4015 | 4010 | 4015 | 4010 | 550 |
| 480 | 20240105 | 115700 | 1362237830 | 4010 | 4010 | 4010 | 4010 | 261 |
| 481 | 20240105 | 115600 | 1361191220 | 4015 | 4005 | 4015 | 4005 | 807 |
| 482 | 20240105 | 115500 | 1357957115 | 4005 | 4015 | 4015 | 4005 | 190 |
| 483 | 20240105 | 115400 | 1357195510 | 4005 | 4020 | 4020 | 4005 | 740 |
| 484 | 20240105 | 115300 | 1354221005 | 4020 | 4020 | 4020 | 4015 | 462 |
| 485 | 20240105 | 115200 | 1352365265 | 4020 | 4005 | 4020 | 4000 | 14164 |
| 486 | 20240105 | 115100 | 1295492850 | 4005 | 4005 | 4005 | 4000 | 1160 |
| 487 | 20240105 | 115000 | 1290848000 | 4005 | 4005 | 4005 | 4000 | 380 |
| 488 | 20240105 | 114900 | 1289326200 | 4010 | 4015 | 4015 | 4005 | 1174 |
| 489 | 20240105 | 114800 | 1284618790 | 4015 | 4010 | 4015 | 4005 | 1066 |
| 490 | 20240105 | 114700 | 1280341645 | 4010 | 4015 | 4015 | 4010 | 315 |
| 491 | 20240105 | 114600 | 1279077935 | 4015 | 4015 | 4015 | 4015 | 2343 |
| 492 | 20240105 | 114500 | 1269670790 | 4010 | 4010 | 4015 | 4005 | 3120 |
| 493 | 20240105 | 114400 | 1257145500 | 4015 | 4010 | 4015 | 4010 | 652 |
| 494 | 20240105 | 114300 | 1254530350 | 4005 | 4000 | 4010 | 4000 | 444 |
| 495 | 20240105 | 114200 | 1252750120 | 4010 | 4005 | 4010 | 4000 | 1375 |
| 496 | 20240105 | 114100 | 1247240930 | 4005 | 4005 | 4005 | 4000 | 412 |
| 497 | 20240105 | 114000 | 1245590875 | 4000 | 4000 | 4000 | 4000 | 1027 |
| 498 | 20240105 | 113900 | 1241482875 | 3995 | 3980 | 3995 | 3980 | 1300 |
| 499 | 20240105 | 113800 | 1236289465 | 3995 | 3995 | 3995 | 3995 | 1008 |
| 500 | 20240105 | 113700 | 1232262505 | 3995 | 3985 | 3995 | 3985 | 459 |
| 501 | 20240105 | 113600 | 1230429990 | 3970 | 3980 | 3985 | 3970 | 1092 |
| 502 | 20240105 | 113500 | 1226081415 | 3980 | 3980 | 3980 | 3980 | 207 |
| 503 | 20240105 | 113400 | 1225257555 | 3980 | 3980 | 3980 | 3980 | 501 |
| 504 | 20240105 | 113300 | 1223263575 | 3965 | 3975 | 3980 | 3965 | 1251 |
| 505 | 20240105 | 113200 | 1218295215 | 3975 | 3975 | 3980 | 3975 | 839 |
| 506 | 20240105 | 113100 | 1214959250 | 3970 | 3970 | 3970 | 3970 | 158 |
| 507 | 20240105 | 113000 | 1214331990 | 3975 | 3980 | 3980 | 3960 | 2944 |
| 508 | 20240105 | 112900 | 1202645885 | 3980 | 3980 | 3980 | 3980 | 1043 |
| 509 | 20240105 | 112800 | 1198494745 | 3980 | 3985 | 3985 | 3975 | 1736 |
| 510 | 20240105 | 112700 | 1191582200 | 3990 | 3990 | 3990 | 3990 | 215 |
| 511 | 20240105 | 112600 | 1190724350 | 3980 | 3985 | 3985 | 3980 | 165 |
| 512 | 20240105 | 112500 | 1190067430 | 3985 | 3985 | 3985 | 3980 | 329 |
| 513 | 20240105 | 112400 | 1188756440 | 3990 | 3980 | 3990 | 3980 | 37 |
| 514 | 20240105 | 112300 | 1188608995 | 3985 | 3975 | 3985 | 3975 | 26 |
| 515 | 20240105 | 112200 | 1188505630 | 3985 | 3985 | 3985 | 3970 | 800 |
| 516 | 20240105 | 112100 | 1185324290 | 3985 | 3990 | 3995 | 3985 | 480 |
| 517 | 20240105 | 112000 | 1183410200 | 3985 | 3990 | 3990 | 3985 | 1611 |
| 518 | 20240105 | 111900 | 1176988925 | 3990 | 3995 | 4000 | 3990 | 2090 |
| 519 | 20240105 | 111800 | 1168644245 | 3995 | 4010 | 4010 | 3995 | 3641 |
| 520 | 20240105 | 111700 | 1154076200 | 4010 | 4010 | 4010 | 4010 | 1560 |
| 521 | 20240105 | 111600 | 1147820600 | 4010 | 4005 | 4010 | 4005 | 905 |
| 522 | 20240105 | 111500 | 1144192625 | 4010 | 4015 | 4015 | 4010 | 1577 |
| 523 | 20240105 | 111400 | 1137868080 | 4010 | 4015 | 4015 | 4010 | 988 |
| 524 | 20240105 | 111300 | 1133903170 | 4010 | 4015 | 4015 | 4010 | 1989 |
| 525 | 20240105 | 111200 | 1125917490 | 4015 | 4005 | 4015 | 4000 | 4109 |
| 526 | 20240105 | 111100 | 1109426570 | 4015 | 4010 | 4015 | 4005 | 683 |
| 527 | 20240105 | 111000 | 1106687975 | 4010 | 4010 | 4010 | 4000 | 1595 |
| 528 | 20240105 | 110900 | 1100301025 | 4010 | 4005 | 4010 | 4005 | 286 |
| 529 | 20240105 | 110800 | 1099155575 | 4010 | 4010 | 4020 | 4005 | 13707 |
| 530 | 20240105 | 110700 | 1044127900 | 4010 | 4015 | 4015 | 4010 | 456 |
| 531 | 20240105 | 110600 | 1042298300 | 4015 | 4010 | 4015 | 4000 | 3041 |
| 532 | 20240105 | 110500 | 1030090930 | 4010 | 4000 | 4015 | 3990 | 4344 |
| 533 | 20240105 | 110400 | 1012709860 | 4000 | 4010 | 4015 | 4000 | 1650 |
| 534 | 20240105 | 110300 | 1006095605 | 4000 | 4010 | 4020 | 3995 | 4015 |
| 535 | 20240105 | 110200 | 990015580 | 4005 | 4000 | 4020 | 4000 | 2584 |
| 536 | 20240105 | 110100 | 979653510 | 3985 | 3975 | 4015 | 3975 | 34574 |
| 537 | 20240105 | 110000 | 841355655 | 3990 | 3995 | 3995 | 3990 | 789 |
| 538 | 20240105 | 105900 | 838204115 | 3995 | 3990 | 3995 | 3965 | 3206 |
| 539 | 20240105 | 105800 | 825434665 | 3985 | 3970 | 3985 | 3965 | 15267 |
| 540 | 20240105 | 105700 | 764732640 | 3965 | 3965 | 3970 | 3965 | 237 |
| 541 | 20240105 | 105600 | 763791880 | 3965 | 3965 | 3970 | 3965 | 1014 |
| 542 | 20240105 | 105500 | 759768845 | 3970 | 3960 | 3970 | 3960 | 1613 |
| 543 | 20240105 | 105400 | 753369560 | 3960 | 3960 | 3965 | 3955 | 460 |
| 544 | 20240105 | 105300 | 751546950 | 3960 | 3960 | 3960 | 3960 | 538 |
| 545 | 20240105 | 105200 | 749416470 | 3965 | 3960 | 3965 | 3960 | 1448 |
| 546 | 20240105 | 105100 | 743677690 | 3965 | 3955 | 3965 | 3955 | 306 |
| 547 | 20240105 | 105000 | 742465400 | 3965 | 3955 | 3965 | 3955 | 306 |
| 548 | 20240105 | 104900 | 741253045 | 3960 | 3965 | 3965 | 3955 | 449 |
| 549 | 20240105 | 104800 | 739475260 | 3960 | 3960 | 3965 | 3955 | 776 |
| 550 | 20240105 | 104700 | 736401755 | 3960 | 3960 | 3965 | 3955 | 835 |
| 551 | 20240105 | 104600 | 733097145 | 3960 | 3940 | 3965 | 3940 | 8472 |
| 552 | 20240105 | 104500 | 699599675 | 3925 | 3925 | 3925 | 3925 | 131 |
| 553 | 20240105 | 104400 | 699085500 | 3925 | 3925 | 3925 | 3925 | 0 |
| 554 | 20240105 | 104300 | 699085500 | 3925 | 3930 | 3930 | 3925 | 456 |
| 555 | 20240105 | 104200 | 697295415 | 3940 | 3930 | 3940 | 3925 | 760 |
| 556 | 20240105 | 104100 | 694302880 | 3930 | 3930 | 3930 | 3930 | 26 |
| 557 | 20240105 | 104000 | 694200700 | 3930 | 3935 | 3945 | 3930 | 535 |
| 558 | 20240105 | 103900 | 692093965 | 3925 | 3920 | 3925 | 3920 | 922 |
| 559 | 20240105 | 103800 | 688478865 | 3935 | 3935 | 3935 | 3935 | 368 |
| 560 | 20240105 | 103700 | 687030785 | 3920 | 3915 | 3920 | 3915 | 461 |
| 561 | 20240105 | 103600 | 685223925 | 3920 | 3920 | 3920 | 3920 | 33 |
| 562 | 20240105 | 103500 | 685094565 | 3920 | 3920 | 3920 | 3920 | 0 |
| 563 | 20240105 | 103400 | 685094565 | 3920 | 3915 | 3920 | 3915 | 416 |
| 564 | 20240105 | 103300 | 683465275 | 3920 | 3910 | 3920 | 3910 | 1637 |
| 565 | 20240105 | 103200 | 677053095 | 3920 | 3920 | 3920 | 3910 | 2327 |
| 566 | 20240105 | 103100 | 667936050 | 3925 | 3925 | 3925 | 3925 | 30 |
| 567 | 20240105 | 103000 | 667818300 | 3925 | 3930 | 3940 | 3920 | 831 |
| 568 | 20240105 | 102900 | 664549340 | 3930 | 3930 | 3930 | 3930 | 5 |
| 569 | 20240105 | 102800 | 664529690 | 3925 | 3925 | 3925 | 3925 | 10 |
| 570 | 20240105 | 102700 | 664490440 | 3935 | 3930 | 3935 | 3925 | 709 |
| 571 | 20240105 | 102600 | 661705895 | 3930 | 3930 | 3935 | 3930 | 136 |
| 572 | 20240105 | 102500 | 661171405 | 3935 | 3930 | 3935 | 3930 | 179 |
| 573 | 20240105 | 102400 | 660467510 | 3925 | 3925 | 3925 | 3925 | 1 |
| 574 | 20240105 | 102300 | 660463585 | 3925 | 3925 | 3925 | 3925 | 90 |
| 575 | 20240105 | 102200 | 660110335 | 3930 | 3920 | 3935 | 3920 | 331 |
| 576 | 20240105 | 102100 | 658809405 | 3920 | 3920 | 3920 | 3920 | 359 |
| 577 | 20240105 | 102000 | 657402125 | 3920 | 3920 | 3920 | 3920 | 449 |
| 578 | 20240105 | 101900 | 655642045 | 3920 | 3920 | 3920 | 3920 | 777 |
| 579 | 20240105 | 101800 | 652596205 | 3915 | 3915 | 3915 | 3915 | 300 |
| 580 | 20240105 | 101700 | 651421705 | 3915 | 3915 | 3915 | 3915 | 467 |
| 581 | 20240105 | 101600 | 649593400 | 3915 | 3920 | 3920 | 3915 | 391 |
| 582 | 20240105 | 101500 | 648060805 | 3915 | 3930 | 3930 | 3915 | 3992 |
| 583 | 20240105 | 101400 | 632420570 | 3925 | 3930 | 3930 | 3925 | 80 |
| 584 | 20240105 | 101300 | 632106320 | 3930 | 3930 | 3930 | 3930 | 100 |
| 585 | 20240105 | 101200 | 631713320 | 3930 | 3935 | 3935 | 3930 | 335 |
| 586 | 20240105 | 101100 | 630395255 | 3935 | 3935 | 3935 | 3935 | 0 |
| 587 | 20240105 | 101000 | 630395255 | 3935 | 3935 | 3935 | 3935 | 559 |
| 588 | 20240105 | 100900 | 628195590 | 3935 | 3935 | 3935 | 3935 | 229 |
| 589 | 20240105 | 100800 | 627294475 | 3940 | 3940 | 3945 | 3940 | 635 |
| 590 | 20240105 | 100700 | 624792525 | 3945 | 3950 | 3950 | 3945 | 1962 |
| 591 | 20240105 | 100600 | 617052415 | 3950 | 3950 | 3950 | 3950 | 23 |
| 592 | 20240105 | 100500 | 616961565 | 3950 | 3950 | 3950 | 3950 | 281 |
| 593 | 20240105 | 100400 | 615851615 | 3950 | 3950 | 3955 | 3950 | 566 |
| 594 | 20240105 | 100300 | 613614390 | 3955 | 3960 | 3960 | 3950 | 718 |
| 595 | 20240105 | 100200 | 610772560 | 3960 | 3960 | 3970 | 3960 | 1183 |
| 596 | 20240105 | 100100 | 606082875 | 3970 | 3965 | 3970 | 3960 | 599 |
| 597 | 20240105 | 100000 | 603705890 | 3965 | 3965 | 3970 | 3965 | 1361 |
| 598 | 20240105 | 095900 | 598303350 | 3965 | 3960 | 3965 | 3955 | 1499 |
| 599 | 20240105 | 095800 | 592361875 | 3960 | 3960 | 3960 | 3960 | 364 |
| 600 | 20240105 | 095700 | 590920435 | 3960 | 3955 | 3960 | 3950 | 5427 |
| 601 | 20240105 | 095600 | 569435815 | 3960 | 3930 | 3960 | 3930 | 5137 |
| 602 | 20240105 | 095500 | 549133220 | 3920 | 3920 | 3920 | 3920 | 87 |
| 603 | 20240105 | 095400 | 548792180 | 3920 | 3935 | 3945 | 3920 | 769 |
| 604 | 20240105 | 095300 | 545765245 | 3945 | 3940 | 3945 | 3940 | 102 |
| 605 | 20240105 | 095200 | 545363335 | 3920 | 3940 | 3940 | 3920 | 401 |
| 606 | 20240105 | 095100 | 543789395 | 3940 | 3910 | 3940 | 3910 | 3928 |
| 607 | 20240105 | 095000 | 528382945 | 3900 | 3905 | 3905 | 3900 | 3481 |
| 608 | 20240105 | 094900 | 514798880 | 3905 | 3910 | 3910 | 3905 | 258 |
| 609 | 20240105 | 094800 | 513790110 | 3900 | 3910 | 3910 | 3900 | 5654 |
| 610 | 20240105 | 094700 | 491705385 | 3910 | 3915 | 3915 | 3910 | 901 |
| 611 | 20240105 | 094600 | 488179065 | 3915 | 3915 | 3915 | 3915 | 582 |
| 612 | 20240105 | 094500 | 485900535 | 3915 | 3925 | 3925 | 3915 | 1563 |
| 613 | 20240105 | 094400 | 479773360 | 3925 | 3925 | 3925 | 3925 | 1 |
| 614 | 20240105 | 094300 | 479769435 | 3925 | 3920 | 3925 | 3920 | 24 |
| 615 | 20240105 | 094200 | 479675320 | 3920 | 3920 | 3920 | 3920 | 111 |
| 616 | 20240105 | 094100 | 479240200 | 3915 | 3930 | 3935 | 3915 | 920 |
| 617 | 20240105 | 094000 | 475631075 | 3940 | 3935 | 3940 | 3925 | 316 |
| 618 | 20240105 | 093900 | 474386835 | 3935 | 3930 | 3935 | 3930 | 222 |
| 619 | 20240105 | 093800 | 473513990 | 3935 | 3920 | 3935 | 3920 | 304 |
| 620 | 20240105 | 093700 | 472322265 | 3920 | 3920 | 3925 | 3920 | 1351 |
| 621 | 20240105 | 093600 | 467026340 | 3920 | 3930 | 3935 | 3920 | 472 |
| 622 | 20240105 | 093500 | 465175370 | 3925 | 3925 | 3925 | 3925 | 477 |
| 623 | 20240105 | 093400 | 463303145 | 3925 | 3925 | 3925 | 3920 | 642 |
| 624 | 20240105 | 093300 | 460783345 | 3925 | 3935 | 3935 | 3925 | 749 |
| 625 | 20240105 | 093200 | 457843400 | 3935 | 3935 | 3935 | 3935 | 1053 |
| 626 | 20240105 | 093100 | 453699845 | 3935 | 3935 | 3935 | 3925 | 2120 |
| 627 | 20240105 | 093000 | 445367330 | 3935 | 3940 | 3950 | 3935 | 3226 |
| 628 | 20240105 | 092900 | 432661855 | 3935 | 3945 | 3945 | 3935 | 3809 |
| 629 | 20240105 | 092800 | 417663190 | 3950 | 3950 | 3950 | 3940 | 2662 |
| 630 | 20240105 | 092700 | 407151030 | 3950 | 3950 | 3960 | 3940 | 7588 |
| 631 | 20240105 | 092600 | 377169920 | 3950 | 3940 | 3955 | 3940 | 408 |
| 632 | 20240105 | 092500 | 375558470 | 3935 | 3950 | 3960 | 3935 | 1023 |
| 633 | 20240105 | 092400 | 371513840 | 3955 | 3940 | 3955 | 3935 | 7576 |
| 634 | 20240105 | 092300 | 341621890 | 3940 | 3935 | 3945 | 3935 | 961 |
| 635 | 20240105 | 092200 | 337838105 | 3935 | 3945 | 3945 | 3930 | 1074 |
| 636 | 20240105 | 092100 | 333610020 | 3945 | 3950 | 3965 | 3940 | 4424 |
| 637 | 20240105 | 092000 | 316132860 | 3950 | 3945 | 3950 | 3945 | 2829 |
| 638 | 20240105 | 091900 | 304971750 | 3945 | 3935 | 3945 | 3925 | 5737 |
| 639 | 20240105 | 091800 | 282361155 | 3940 | 3940 | 3940 | 3920 | 5386 |
| 640 | 20240105 | 091700 | 261194790 | 3940 | 3940 | 3950 | 3925 | 5446 |
| 641 | 20240105 | 091600 | 239752570 | 3940 | 3925 | 3940 | 3925 | 2600 |
| 642 | 20240105 | 091500 | 229515375 | 3925 | 3925 | 3925 | 3920 | 1812 |
| 643 | 20240105 | 091400 | 222405340 | 3925 | 3930 | 3930 | 3910 | 579 |
| 644 | 20240105 | 091300 | 220136980 | 3930 | 3900 | 3930 | 3900 | 2545 |
| 645 | 20240105 | 091200 | 210184685 | 3910 | 3900 | 3915 | 3880 | 2454 |
| 646 | 20240105 | 091100 | 200634165 | 3900 | 3885 | 3900 | 3885 | 1982 |
| 647 | 20240105 | 091000 | 192921920 | 3880 | 3895 | 3895 | 3880 | 4340 |
| 648 | 20240105 | 090900 | 176082545 | 3895 | 3865 | 3895 | 3865 | 866 |
| 649 | 20240105 | 090800 | 172723730 | 3865 | 3920 | 3920 | 3865 | 2620 |
| 650 | 20240105 | 090700 | 162540240 | 3920 | 3920 | 3920 | 3900 | 1440 |
| 651 | 20240105 | 090600 | 156903110 | 3920 | 3915 | 3920 | 3890 | 3500 |
| 652 | 20240105 | 090500 | 143269880 | 3895 | 3875 | 3915 | 3875 | 6048 |
| 653 | 20240105 | 090400 | 119758700 | 3855 | 3855 | 3855 | 3855 | 5 |
| 654 | 20240105 | 090300 | 119739425 | 3850 | 3855 | 3860 | 3850 | 783 |
| 655 | 20240105 | 090200 | 116723415 | 3850 | 3850 | 3870 | 3845 | 2648 |
| 656 | 20240105 | 090100 | 106514280 | 3850 | 3920 | 3930 | 3840 | 2672 |
| 657 | 20240105 | 090000 | 96189225 | 3920 | 3860 | 3930 | 3845 | 24009 |