36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 3 | 20241129 | 195700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20241129 | 195600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20241129 | 195500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20241129 | 195400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20241129 | 195300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20241129 | 195200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20241129 | 195100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20241129 | 195000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20241129 | 194900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20241129 | 194800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20241129 | 194700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20241129 | 194600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20241129 | 194500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20241129 | 194400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20241129 | 194300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20241129 | 194200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20241129 | 194100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20241129 | 194000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20241129 | 193900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20241129 | 193800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20241129 | 193700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20241129 | 193600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20241129 | 193500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20241129 | 193400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20241129 | 193300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20241129 | 193200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20241129 | 193100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20241129 | 193000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20241129 | 192900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20241129 | 192800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 33 | 20241129 | 192700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20241129 | 192600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20241129 | 192500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20241129 | 192400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20241129 | 192300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20241129 | 192200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20241129 | 192100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20241129 | 192000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20241129 | 191900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20241129 | 191800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20241129 | 191700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20241129 | 191600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20241129 | 191500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20241129 | 191400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20241129 | 191300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20241129 | 191200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20241129 | 191100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20241129 | 191000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20241129 | 190900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20241129 | 190800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20241129 | 190700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20241129 | 190600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20241129 | 190500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20241129 | 190400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20241129 | 190300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20241129 | 190200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20241129 | 190100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20241129 | 190000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20241129 | 185900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20241129 | 185800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 63 | 20241129 | 185700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20241129 | 185600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20241129 | 185500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20241129 | 185400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20241129 | 185300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20241129 | 185200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20241129 | 185100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20241129 | 185000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20241129 | 184900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20241129 | 184800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20241129 | 184700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20241129 | 184600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20241129 | 184500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20241129 | 184400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20241129 | 184300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20241129 | 184200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20241129 | 184100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20241129 | 184000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20241129 | 183900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20241129 | 183800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20241129 | 183700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20241129 | 183600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20241129 | 183500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20241129 | 183400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20241129 | 183300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20241129 | 183200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20241129 | 183100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20241129 | 183000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20241129 | 182900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20241129 | 182800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 93 | 20241129 | 182700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20241129 | 182600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20241129 | 182500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20241129 | 182400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20241129 | 182300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20241129 | 182200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20241129 | 182100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20241129 | 182000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20241129 | 181900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20241129 | 181800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20241129 | 181700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20241129 | 181600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20241129 | 181500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20241129 | 181400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20241129 | 181300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20241129 | 181200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20241129 | 181100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20241129 | 181000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20241129 | 180900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20241129 | 180800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20241129 | 180700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20241129 | 180600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20241129 | 180500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20241129 | 180400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20241129 | 180300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20241129 | 180200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20241129 | 180100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20241129 | 180000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20241129 | 175900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20241129 | 175800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 123 | 20241129 | 175700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20241129 | 175600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20241129 | 175500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20241129 | 175400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20241129 | 175300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20241129 | 175200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20241129 | 175100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20241129 | 175000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20241129 | 174900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20241129 | 174800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20241129 | 174700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20241129 | 174600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20241129 | 174500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20241129 | 174400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20241129 | 174300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20241129 | 174200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20241129 | 174100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20241129 | 174000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20241129 | 173900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20241129 | 173800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20241129 | 173700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20241129 | 173600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20241129 | 173500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20241129 | 173400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20241129 | 173300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20241129 | 173200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20241129 | 173100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20241129 | 173000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20241129 | 172900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20241129 | 172800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 153 | 20241129 | 172700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20241129 | 172600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20241129 | 172500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20241129 | 172400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20241129 | 172300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20241129 | 172200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20241129 | 172100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20241129 | 172000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20241129 | 171900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20241129 | 171800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20241129 | 171700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20241129 | 171600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20241129 | 171500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20241129 | 171400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20241129 | 171300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20241129 | 171200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20241129 | 171100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20241129 | 171000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20241129 | 170900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20241129 | 170800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20241129 | 170700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20241129 | 170600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20241129 | 170500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20241129 | 170400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20241129 | 170300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20241129 | 170200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20241129 | 170100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20241129 | 170000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20241129 | 165900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20241129 | 165800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 183 | 20241129 | 165700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20241129 | 165600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20241129 | 165500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20241129 | 165400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20241129 | 165300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20241129 | 165200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20241129 | 165100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20241129 | 165000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20241129 | 164900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20241129 | 164800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20241129 | 164700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20241129 | 164600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20241129 | 164500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20241129 | 164400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20241129 | 164300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20241129 | 164200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20241129 | 164100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20241129 | 164000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20241129 | 163900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20241129 | 163800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20241129 | 163700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20241129 | 163600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20241129 | 163500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20241129 | 163400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20241129 | 163300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20241129 | 163200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20241129 | 163100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20241129 | 163000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20241129 | 162900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20241129 | 162800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 213 | 20241129 | 162700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20241129 | 162600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20241129 | 162500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20241129 | 162400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20241129 | 162300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20241129 | 162200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20241129 | 162100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20241129 | 162000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241129 | 161900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241129 | 161800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241129 | 161700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241129 | 161600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20241129 | 161500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20241129 | 161400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20241129 | 161300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20241129 | 161200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20241129 | 161100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20241129 | 161000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20241129 | 160900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20241129 | 160800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20241129 | 160700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20241129 | 160600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20241129 | 160500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20241129 | 160400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20241129 | 160300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20241129 | 160200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20241129 | 160100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20241129 | 160000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20241129 | 155900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20241129 | 155800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 243 | 20241129 | 155700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20241129 | 155600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20241129 | 155500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20241129 | 155400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20241129 | 155300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20241129 | 155200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20241129 | 155100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20241129 | 155000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20241129 | 154900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20241129 | 154800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20241129 | 154700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20241129 | 154600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20241129 | 154500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20241129 | 154400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20241129 | 154300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20241129 | 154200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20241129 | 154100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20241129 | 154000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20241129 | 153900 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20241129 | 153800 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20241129 | 153700 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20241129 | 153600 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20241129 | 153500 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20241129 | 153400 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20241129 | 153300 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20241129 | 153200 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20241129 | 153100 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20241129 | 153000 | 59172316870 | 19500 | 19500 | 19500 | 19500 | 16927 |
| 271 | 20241129 | 152900 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 272 | 20241129 | 152800 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 273 | 20241129 | 152700 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 274 | 20241129 | 152600 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 275 | 20241129 | 152500 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 276 | 20241129 | 152400 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 277 | 20241129 | 152300 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 278 | 20241129 | 152200 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 279 | 20241129 | 152100 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 280 | 20241129 | 152000 | 58842240370 | 19430 | 19430 | 19430 | 19430 | 0 |
| 281 | 20241129 | 151900 | 58842240370 | 19430 | 19310 | 19430 | 19180 | 12162 |
| 282 | 20241129 | 151800 | 58607506860 | 19320 | 19480 | 19490 | 19320 | 10973 |
| 283 | 20241129 | 151700 | 58394701680 | 19490 | 19580 | 19580 | 19480 | 6726 |
| 284 | 20241129 | 151600 | 58263413190 | 19520 | 19660 | 19670 | 19520 | 4876 |
| 285 | 20241129 | 151500 | 58167974200 | 19670 | 19620 | 19700 | 19620 | 3857 |
| 286 | 20241129 | 151400 | 58092131370 | 19630 | 19560 | 19770 | 19510 | 5337 |
| 287 | 20241129 | 151300 | 57987667450 | 19570 | 19740 | 19760 | 19510 | 9879 |
| 288 | 20241129 | 151200 | 57793906180 | 19710 | 19820 | 19870 | 19710 | 13486 |
| 289 | 20241129 | 151100 | 57526765500 | 19830 | 19740 | 19840 | 19740 | 9892 |
| 290 | 20241129 | 151000 | 57330943940 | 19740 | 19650 | 19740 | 19650 | 9057 |
| 291 | 20241129 | 150900 | 57152524550 | 19680 | 19640 | 19680 | 19620 | 4617 |
| 292 | 20241129 | 150800 | 57061826030 | 19650 | 19580 | 19740 | 19510 | 13676 |
| 293 | 20241129 | 150700 | 56793444520 | 19590 | 19400 | 19590 | 19400 | 8728 |
| 294 | 20241129 | 150600 | 56622993510 | 19400 | 19440 | 19490 | 19400 | 4965 |
| 295 | 20241129 | 150500 | 56526461780 | 19450 | 19440 | 19450 | 19310 | 4915 |
| 296 | 20241129 | 150400 | 56431103100 | 19440 | 19450 | 19450 | 19300 | 8268 |
| 297 | 20241129 | 150300 | 56270737220 | 19450 | 19470 | 19500 | 19420 | 5890 |
| 298 | 20241129 | 150200 | 56156153020 | 19480 | 19490 | 19500 | 19400 | 6763 |
| 299 | 20241129 | 150100 | 56024438330 | 19490 | 19490 | 19580 | 19360 | 17690 |
| 300 | 20241129 | 150000 | 55679628250 | 19490 | 19240 | 19510 | 19240 | 27268 |
| 301 | 20241129 | 145900 | 55149731230 | 19230 | 19020 | 19280 | 19000 | 6485 |
| 302 | 20241129 | 145800 | 55025739040 | 19020 | 18980 | 19080 | 18960 | 3468 |
| 303 | 20241129 | 145700 | 54959842470 | 18970 | 18930 | 18990 | 18910 | 5597 |
| 304 | 20241129 | 145600 | 54853799200 | 18930 | 18950 | 18960 | 18900 | 844 |
| 305 | 20241129 | 145500 | 54837819960 | 18950 | 18860 | 18950 | 18860 | 2475 |
| 306 | 20241129 | 145400 | 54790973300 | 18850 | 18810 | 18860 | 18800 | 2468 |
| 307 | 20241129 | 145300 | 54744516330 | 18810 | 18980 | 18980 | 18800 | 9598 |
| 308 | 20241129 | 145200 | 54563325930 | 18980 | 18990 | 18990 | 18940 | 1826 |
| 309 | 20241129 | 145100 | 54528676030 | 18930 | 18980 | 19070 | 18930 | 3484 |
| 310 | 20241129 | 145000 | 54462450060 | 18970 | 18900 | 18970 | 18880 | 4457 |
| 311 | 20241129 | 144900 | 54378115780 | 18900 | 18910 | 18920 | 18890 | 1922 |
| 312 | 20241129 | 144800 | 54341790740 | 18910 | 18840 | 18930 | 18840 | 1471 |
| 313 | 20241129 | 144700 | 54314010040 | 18840 | 18830 | 18920 | 18780 | 3452 |
| 314 | 20241129 | 144600 | 54248923300 | 18780 | 18680 | 18780 | 18680 | 2985 |
| 315 | 20241129 | 144500 | 54193015770 | 18680 | 18740 | 18810 | 18650 | 7654 |
| 316 | 20241129 | 144400 | 54049682960 | 18750 | 18810 | 18850 | 18710 | 4663 |
| 317 | 20241129 | 144300 | 53962181630 | 18810 | 18970 | 19090 | 18790 | 6304 |
| 318 | 20241129 | 144200 | 53843239050 | 19100 | 18950 | 19200 | 18940 | 18017 |
| 319 | 20241129 | 144100 | 53500067350 | 18960 | 18890 | 18960 | 18830 | 5797 |
| 320 | 20241129 | 144000 | 53390484130 | 18810 | 18910 | 18950 | 18660 | 11840 |
| 321 | 20241129 | 143900 | 53167801700 | 18950 | 18890 | 18990 | 18800 | 14007 |
| 322 | 20241129 | 143800 | 52903234350 | 18900 | 18710 | 18900 | 18650 | 12974 |
| 323 | 20241129 | 143700 | 52659620430 | 18710 | 18280 | 18710 | 18280 | 7095 |
| 324 | 20241129 | 143600 | 52528338660 | 18280 | 18170 | 18280 | 18170 | 5231 |
| 325 | 20241129 | 143500 | 52433037060 | 18170 | 18080 | 18190 | 18080 | 7524 |
| 326 | 20241129 | 143400 | 52296631160 | 18090 | 17990 | 18100 | 17970 | 5339 |
| 327 | 20241129 | 143300 | 52200358450 | 17990 | 17960 | 18050 | 17950 | 6789 |
| 328 | 20241129 | 143200 | 52078182300 | 17950 | 17960 | 17980 | 17910 | 1642 |
| 329 | 20241129 | 143100 | 52048709990 | 17900 | 17880 | 17950 | 17870 | 1301 |
| 330 | 20241129 | 143000 | 52025440920 | 17880 | 17880 | 17930 | 17830 | 1830 |
| 331 | 20241129 | 142900 | 51992740430 | 17930 | 18000 | 18000 | 17870 | 3380 |
| 332 | 20241129 | 142800 | 51932146470 | 17950 | 18010 | 18030 | 17910 | 5534 |
| 333 | 20241129 | 142700 | 51832727810 | 18010 | 17950 | 18030 | 17950 | 2849 |
| 334 | 20241129 | 142600 | 51781482000 | 17950 | 18000 | 18000 | 17920 | 3376 |
| 335 | 20241129 | 142500 | 51720866030 | 18000 | 17950 | 18030 | 17950 | 281 |
| 336 | 20241129 | 142400 | 51715814550 | 17940 | 17960 | 18040 | 17940 | 2669 |
| 337 | 20241129 | 142300 | 51667885290 | 17960 | 18050 | 18050 | 17930 | 6587 |
| 338 | 20241129 | 142200 | 51549417990 | 18050 | 18040 | 18090 | 18010 | 2656 |
| 339 | 20241129 | 142100 | 51501434970 | 18040 | 18020 | 18040 | 17930 | 6566 |
| 340 | 20241129 | 142000 | 51383309370 | 18030 | 18050 | 18080 | 18030 | 1424 |
| 341 | 20241129 | 141900 | 51357597660 | 18060 | 18050 | 18080 | 18050 | 2268 |
| 342 | 20241129 | 141800 | 51316635080 | 18050 | 18020 | 18060 | 18020 | 890 |
| 343 | 20241129 | 141700 | 51300573580 | 18020 | 17970 | 18030 | 17900 | 4314 |
| 344 | 20241129 | 141600 | 51222960580 | 17970 | 17930 | 17990 | 17840 | 3864 |
| 345 | 20241129 | 141500 | 51153580060 | 17840 | 17980 | 17980 | 17830 | 3078 |
| 346 | 20241129 | 141400 | 51098372350 | 17980 | 17850 | 17980 | 17810 | 3189 |
| 347 | 20241129 | 141300 | 51041355850 | 17810 | 17870 | 17910 | 17800 | 2629 |
| 348 | 20241129 | 141200 | 50994493400 | 17860 | 17820 | 17870 | 17800 | 876 |
| 349 | 20241129 | 141100 | 50978882610 | 17820 | 18010 | 18040 | 17800 | 8040 |
| 350 | 20241129 | 141000 | 50834891220 | 18010 | 18000 | 18090 | 17960 | 1792 |
| 351 | 20241129 | 140900 | 50802643160 | 17990 | 17910 | 18120 | 17910 | 2699 |
| 352 | 20241129 | 140800 | 50754058660 | 17920 | 17940 | 18020 | 17890 | 6139 |
| 353 | 20241129 | 140700 | 50643986400 | 17940 | 18030 | 18030 | 17920 | 7038 |
| 354 | 20241129 | 140600 | 50517573000 | 18020 | 18090 | 18090 | 17980 | 6721 |
| 355 | 20241129 | 140500 | 50396343040 | 18100 | 18050 | 18100 | 18000 | 4997 |
| 356 | 20241129 | 140400 | 50306110730 | 18030 | 18020 | 18070 | 17940 | 6854 |
| 357 | 20241129 | 140300 | 50182617130 | 18020 | 17840 | 18070 | 17840 | 10943 |
| 358 | 20241129 | 140200 | 49986185900 | 17840 | 17700 | 17900 | 17650 | 11523 |
| 359 | 20241129 | 140100 | 49781691200 | 17720 | 17660 | 17790 | 17660 | 11994 |
| 360 | 20241129 | 140000 | 49569190740 | 17650 | 17770 | 17800 | 17630 | 19832 |
| 361 | 20241129 | 135900 | 49218517300 | 17800 | 17880 | 17920 | 17780 | 8031 |
| 362 | 20241129 | 135800 | 49075180110 | 17900 | 17970 | 17990 | 17750 | 20483 |
| 363 | 20241129 | 135700 | 48709883550 | 17960 | 17920 | 18000 | 17880 | 5361 |
| 364 | 20241129 | 135600 | 48613757350 | 17880 | 18040 | 18080 | 17850 | 8831 |
| 365 | 20241129 | 135500 | 48455293680 | 18040 | 18100 | 18150 | 18000 | 3858 |
| 366 | 20241129 | 135400 | 48385686580 | 18150 | 18230 | 18230 | 18090 | 4896 |
| 367 | 20241129 | 135300 | 48296809250 | 18230 | 18210 | 18270 | 18130 | 5322 |
| 368 | 20241129 | 135200 | 48199842210 | 18210 | 18090 | 18210 | 18090 | 3820 |
| 369 | 20241129 | 135100 | 48130468880 | 18090 | 18190 | 18200 | 18000 | 5984 |
| 370 | 20241129 | 135000 | 48022013680 | 18190 | 17960 | 18190 | 17910 | 15544 |
| 371 | 20241129 | 134900 | 47742528900 | 17970 | 17970 | 18070 | 17870 | 18120 |
| 372 | 20241129 | 134800 | 47416585050 | 17970 | 18120 | 18170 | 17810 | 30366 |
| 373 | 20241129 | 134700 | 46872007160 | 18100 | 18320 | 18320 | 18060 | 39704 |
| 374 | 20241129 | 134600 | 46151649050 | 18280 | 18480 | 18540 | 18280 | 7925 |
| 375 | 20241129 | 134500 | 46005980840 | 18480 | 18680 | 18680 | 18480 | 8616 |
| 376 | 20241129 | 134400 | 45846387150 | 18680 | 18700 | 18700 | 18620 | 3124 |
| 377 | 20241129 | 134300 | 45788009400 | 18700 | 18700 | 18700 | 18620 | 3878 |
| 378 | 20241129 | 134200 | 45715574160 | 18720 | 18650 | 18720 | 18590 | 4765 |
| 379 | 20241129 | 134100 | 45626772250 | 18680 | 18650 | 18690 | 18530 | 3501 |
| 380 | 20241129 | 134000 | 45561624310 | 18670 | 18510 | 18670 | 18430 | 16578 |
| 381 | 20241129 | 133900 | 45254393960 | 18510 | 18680 | 18720 | 18500 | 11083 |
| 382 | 20241129 | 133800 | 45048580230 | 18730 | 18630 | 18740 | 18630 | 6562 |
| 383 | 20241129 | 133700 | 44926202400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 384 | 20241129 | 133600 | 44926202400 | 18680 | 18770 | 18770 | 18680 | 5936 |
| 385 | 20241129 | 133500 | 44815092510 | 18770 | 18930 | 18930 | 18760 | 8929 |
| 386 | 20241129 | 133400 | 44646860030 | 18950 | 18950 | 18960 | 18950 | 686 |
| 387 | 20241129 | 133300 | 44633859140 | 18960 | 18940 | 18960 | 18920 | 1773 |
| 388 | 20241129 | 133200 | 44600258790 | 18940 | 18950 | 18950 | 18910 | 880 |
| 389 | 20241129 | 133100 | 44583599190 | 18900 | 18870 | 18950 | 18870 | 617 |
| 390 | 20241129 | 133000 | 44571937820 | 18870 | 18920 | 18930 | 18850 | 7780 |
| 391 | 20241129 | 132900 | 44425032310 | 18920 | 18790 | 18920 | 18790 | 4572 |
| 392 | 20241129 | 132800 | 44338681750 | 18860 | 18940 | 18970 | 18730 | 12632 |
| 393 | 20241129 | 132700 | 44100673720 | 18940 | 19060 | 19060 | 18920 | 18725 |
| 394 | 20241129 | 132600 | 43744956980 | 19050 | 19060 | 19070 | 19040 | 2957 |
| 395 | 20241129 | 132500 | 43688630400 | 19060 | 19100 | 19180 | 19050 | 3422 |
| 396 | 20241129 | 132400 | 43623368450 | 19100 | 19050 | 19200 | 19040 | 2846 |
| 397 | 20241129 | 132300 | 43569071490 | 19050 | 19110 | 19110 | 19050 | 6970 |
| 398 | 20241129 | 132200 | 43436160240 | 19110 | 19130 | 19130 | 19110 | 2550 |
| 399 | 20241129 | 132100 | 43387414830 | 19140 | 19140 | 19140 | 19120 | 291 |
| 400 | 20241129 | 132000 | 43381845280 | 19110 | 19150 | 19180 | 19110 | 1279 |
| 401 | 20241129 | 131900 | 43357377550 | 19150 | 19160 | 19180 | 19150 | 913 |
| 402 | 20241129 | 131800 | 43339889690 | 19180 | 19150 | 19180 | 19150 | 187 |
| 403 | 20241129 | 131700 | 43336306710 | 19150 | 19130 | 19150 | 19130 | 2431 |
| 404 | 20241129 | 131600 | 43289781400 | 19120 | 19110 | 19120 | 19110 | 511 |
| 405 | 20241129 | 131500 | 43280011980 | 19110 | 19150 | 19150 | 19110 | 839 |
| 406 | 20241129 | 131400 | 43263966090 | 19110 | 19090 | 19150 | 19080 | 1615 |
| 407 | 20241129 | 131300 | 43233109640 | 19080 | 19100 | 19100 | 19080 | 3564 |
| 408 | 20241129 | 131200 | 43165079700 | 19090 | 19160 | 19160 | 19090 | 5457 |
| 409 | 20241129 | 131100 | 43060679880 | 19160 | 19160 | 19180 | 19160 | 555 |
| 410 | 20241129 | 131000 | 43050045640 | 19160 | 19180 | 19190 | 19150 | 813 |
| 411 | 20241129 | 130900 | 43034466950 | 19200 | 19250 | 19250 | 19150 | 1782 |
| 412 | 20241129 | 130800 | 43000262310 | 19250 | 19290 | 19290 | 19250 | 1359 |
| 413 | 20241129 | 130700 | 42974072470 | 19290 | 19300 | 19300 | 19290 | 779 |
| 414 | 20241129 | 130600 | 42959041320 | 19300 | 19300 | 19310 | 19280 | 698 |
| 415 | 20241129 | 130500 | 42945570610 | 19300 | 19310 | 19340 | 19300 | 462 |
| 416 | 20241129 | 130400 | 42936644930 | 19300 | 19310 | 19310 | 19250 | 242 |
| 417 | 20241129 | 130300 | 42931978020 | 19310 | 19180 | 19310 | 19180 | 2105 |
| 418 | 20241129 | 130200 | 42891438210 | 19180 | 19100 | 19180 | 19080 | 5890 |
| 419 | 20241129 | 130100 | 42778891830 | 19100 | 19140 | 19150 | 19100 | 4874 |
| 420 | 20241129 | 130000 | 42685727790 | 19140 | 19120 | 19200 | 19110 | 4222 |
| 421 | 20241129 | 125900 | 42604992720 | 19120 | 19180 | 19190 | 19110 | 5701 |
| 422 | 20241129 | 125800 | 42495898660 | 19130 | 19310 | 19310 | 19130 | 13799 |
| 423 | 20241129 | 125700 | 42230659030 | 19320 | 19370 | 19370 | 19310 | 947 |
| 424 | 20241129 | 125600 | 42212349250 | 19370 | 19400 | 19440 | 19370 | 1629 |
| 425 | 20241129 | 125500 | 42180768510 | 19400 | 19420 | 19440 | 19380 | 800 |
| 426 | 20241129 | 125400 | 42165239890 | 19440 | 19510 | 19510 | 19440 | 950 |
| 427 | 20241129 | 125300 | 42146760630 | 19510 | 19420 | 19510 | 19360 | 742 |
| 428 | 20241129 | 125200 | 42132301090 | 19420 | 19270 | 19480 | 19270 | 2516 |
| 429 | 20241129 | 125100 | 42083458020 | 19270 | 19440 | 19440 | 19260 | 5855 |
| 430 | 20241129 | 125000 | 41970439090 | 19440 | 19350 | 19460 | 19340 | 527 |
| 431 | 20241129 | 124900 | 41960220830 | 19350 | 19360 | 19360 | 19350 | 1083 |
| 432 | 20241129 | 124800 | 41939264560 | 19350 | 19450 | 19500 | 19350 | 2477 |
| 433 | 20241129 | 124700 | 41891198310 | 19500 | 19490 | 19500 | 19490 | 2222 |
| 434 | 20241129 | 124600 | 41847869550 | 19490 | 19470 | 19500 | 19460 | 500 |
| 435 | 20241129 | 124500 | 41838126810 | 19470 | 19410 | 19470 | 19400 | 1448 |
| 436 | 20241129 | 124400 | 41810015640 | 19410 | 19400 | 19430 | 19400 | 144 |
| 437 | 20241129 | 124300 | 41807219550 | 19400 | 19390 | 19430 | 19300 | 1775 |
| 438 | 20241129 | 124200 | 41772884390 | 19400 | 19370 | 19400 | 19300 | 409 |
| 439 | 20241129 | 124100 | 41764965020 | 19370 | 19370 | 19370 | 19250 | 2163 |
| 440 | 20241129 | 124000 | 41723243490 | 19370 | 19320 | 19370 | 19320 | 1122 |
| 441 | 20241129 | 123900 | 41701565710 | 19320 | 19380 | 19380 | 19250 | 2927 |
| 442 | 20241129 | 123800 | 41645083170 | 19380 | 19260 | 19380 | 19250 | 1567 |
| 443 | 20241129 | 123700 | 41614814200 | 19250 | 19320 | 19320 | 19250 | 2690 |
| 444 | 20241129 | 123600 | 41562887440 | 19330 | 19430 | 19430 | 19330 | 5609 |
| 445 | 20241129 | 123500 | 41454238640 | 19430 | 19420 | 19430 | 19400 | 1083 |
| 446 | 20241129 | 123400 | 41433217030 | 19410 | 19470 | 19480 | 19410 | 1345 |
| 447 | 20241129 | 123300 | 41407066480 | 19420 | 19480 | 19480 | 19410 | 6007 |
| 448 | 20241129 | 123200 | 41290243530 | 19480 | 19510 | 19540 | 19470 | 3681 |
| 449 | 20241129 | 123100 | 41218454680 | 19510 | 19590 | 19590 | 19500 | 220 |
| 450 | 20241129 | 123000 | 41214162910 | 19560 | 19510 | 19560 | 19490 | 2305 |
| 451 | 20241129 | 122900 | 41169127870 | 19490 | 19500 | 19550 | 19480 | 1268 |
| 452 | 20241129 | 122800 | 41144414100 | 19500 | 19510 | 19550 | 19500 | 994 |
| 453 | 20241129 | 122700 | 41125019750 | 19550 | 19560 | 19560 | 19510 | 951 |
| 454 | 20241129 | 122600 | 41106438900 | 19650 | 19600 | 19650 | 19500 | 976 |
| 455 | 20241129 | 122500 | 41087336440 | 19600 | 19520 | 19610 | 19500 | 644 |
| 456 | 20241129 | 122400 | 41074767760 | 19500 | 19510 | 19580 | 19480 | 1408 |
| 457 | 20241129 | 122300 | 41047297810 | 19510 | 19570 | 19580 | 19510 | 1794 |
| 458 | 20241129 | 122200 | 41012264180 | 19570 | 19570 | 19570 | 19540 | 975 |
| 459 | 20241129 | 122100 | 40993204110 | 19570 | 19620 | 19620 | 19550 | 1391 |
| 460 | 20241129 | 122000 | 40965990960 | 19580 | 19660 | 19670 | 19580 | 2491 |
| 461 | 20241129 | 121900 | 40917122590 | 19660 | 19710 | 19720 | 19660 | 1502 |
| 462 | 20241129 | 121800 | 40887560030 | 19720 | 19750 | 19840 | 19710 | 576 |
| 463 | 20241129 | 121700 | 40876196490 | 19750 | 19830 | 19850 | 19750 | 3799 |
| 464 | 20241129 | 121600 | 40801037650 | 19830 | 19860 | 19880 | 19830 | 2277 |
| 465 | 20241129 | 121500 | 40755788430 | 19820 | 19800 | 19830 | 19800 | 316 |
| 466 | 20241129 | 121400 | 40749527800 | 19800 | 19730 | 19800 | 19710 | 1092 |
| 467 | 20241129 | 121300 | 40727935120 | 19730 | 19760 | 19760 | 19710 | 1729 |
| 468 | 20241129 | 121200 | 40693823370 | 19760 | 19810 | 19900 | 19730 | 3672 |
| 469 | 20241129 | 121100 | 40621106090 | 19810 | 19890 | 19920 | 19570 | 8157 |
| 470 | 20241129 | 121000 | 40459328450 | 19890 | 19790 | 19930 | 19760 | 7712 |
| 471 | 20241129 | 120900 | 40306266360 | 19760 | 19630 | 19820 | 19630 | 3947 |
| 472 | 20241129 | 120800 | 40228360010 | 19630 | 19580 | 19630 | 19560 | 603 |
| 473 | 20241129 | 120700 | 40216561670 | 19570 | 19560 | 19640 | 19560 | 481 |
| 474 | 20241129 | 120600 | 40207145900 | 19550 | 19620 | 19670 | 19550 | 3012 |
| 475 | 20241129 | 120500 | 40147979650 | 19620 | 19550 | 19640 | 19550 | 2708 |
| 476 | 20241129 | 120400 | 40094915400 | 19550 | 19590 | 19590 | 19520 | 1546 |
| 477 | 20241129 | 120300 | 40064702840 | 19590 | 19580 | 19620 | 19530 | 1260 |
| 478 | 20241129 | 120200 | 40040020540 | 19620 | 19650 | 19650 | 19530 | 4572 |
| 479 | 20241129 | 120100 | 39950413990 | 19640 | 19630 | 19650 | 19600 | 3170 |
| 480 | 20241129 | 120000 | 39888168110 | 19630 | 19570 | 19640 | 19530 | 3606 |
| 481 | 20241129 | 115900 | 39817490690 | 19570 | 19510 | 19570 | 19460 | 1067 |
| 482 | 20241129 | 115800 | 39796662580 | 19520 | 19440 | 19560 | 19440 | 681 |
| 483 | 20241129 | 115700 | 39783384900 | 19440 | 19430 | 19520 | 19400 | 1497 |
| 484 | 20241129 | 115600 | 39754298230 | 19450 | 19560 | 19570 | 19450 | 5060 |
| 485 | 20241129 | 115500 | 39655504040 | 19550 | 19480 | 19550 | 19460 | 2993 |
| 486 | 20241129 | 115400 | 39597142330 | 19460 | 19490 | 19490 | 19430 | 2829 |
| 487 | 20241129 | 115300 | 39542088010 | 19490 | 19400 | 19490 | 19400 | 1015 |
| 488 | 20241129 | 115200 | 39522353920 | 19390 | 19370 | 19430 | 19360 | 2834 |
| 489 | 20241129 | 115100 | 39467437700 | 19360 | 19200 | 19360 | 19190 | 5253 |
| 490 | 20241129 | 115000 | 39366255330 | 19200 | 19160 | 19200 | 19160 | 930 |
| 491 | 20241129 | 114900 | 39348406330 | 19140 | 19110 | 19170 | 19110 | 600 |
| 492 | 20241129 | 114800 | 39336931270 | 19200 | 19190 | 19250 | 19080 | 5078 |
| 493 | 20241129 | 114700 | 39239691490 | 19160 | 19100 | 19190 | 19100 | 2408 |
| 494 | 20241129 | 114600 | 39193586460 | 19090 | 19130 | 19130 | 19090 | 1670 |
| 495 | 20241129 | 114500 | 39161685660 | 19130 | 19060 | 19160 | 19060 | 851 |
| 496 | 20241129 | 114400 | 39145435010 | 19060 | 19150 | 19150 | 19040 | 5835 |
| 497 | 20241129 | 114300 | 39034173660 | 19160 | 19200 | 19200 | 19140 | 2331 |
| 498 | 20241129 | 114200 | 38989467370 | 19200 | 19190 | 19220 | 19180 | 519 |
| 499 | 20241129 | 114100 | 38979507770 | 19190 | 19170 | 19190 | 19170 | 527 |
| 500 | 20241129 | 114000 | 38969402690 | 19160 | 19190 | 19190 | 19140 | 1721 |
| 501 | 20241129 | 113900 | 38936420100 | 19190 | 19250 | 19290 | 19160 | 3617 |
| 502 | 20241129 | 113800 | 38866920650 | 19250 | 19220 | 19250 | 19210 | 1026 |
| 503 | 20241129 | 113700 | 38847189010 | 19220 | 19190 | 19220 | 19190 | 430 |
| 504 | 20241129 | 113600 | 38838931210 | 19190 | 19190 | 19200 | 19190 | 883 |
| 505 | 20241129 | 113500 | 38821982690 | 19190 | 19190 | 19210 | 19190 | 715 |
| 506 | 20241129 | 113400 | 38808254650 | 19190 | 19220 | 19250 | 19170 | 1228 |
| 507 | 20241129 | 113300 | 38784682450 | 19220 | 19160 | 19220 | 19160 | 964 |
| 508 | 20241129 | 113200 | 38766182600 | 19160 | 19100 | 19170 | 19100 | 1542 |
| 509 | 20241129 | 113100 | 38736690340 | 19100 | 19180 | 19190 | 19100 | 1821 |
| 510 | 20241129 | 113000 | 38701879180 | 19100 | 19220 | 19220 | 19100 | 2906 |
| 511 | 20241129 | 112900 | 38646275540 | 19220 | 19140 | 19220 | 19090 | 2894 |
| 512 | 20241129 | 112800 | 38590789570 | 19140 | 19150 | 19160 | 19030 | 8916 |
| 513 | 20241129 | 112700 | 38420715210 | 19140 | 19220 | 19220 | 19100 | 4068 |
| 514 | 20241129 | 112600 | 38342933810 | 19200 | 19240 | 19240 | 19200 | 2598 |
| 515 | 20241129 | 112500 | 38292982000 | 19240 | 19290 | 19330 | 19190 | 6429 |
| 516 | 20241129 | 112400 | 38169363450 | 19290 | 19370 | 19380 | 19250 | 4845 |
| 517 | 20241129 | 112300 | 38075730590 | 19370 | 19280 | 19400 | 19260 | 2611 |
| 518 | 20241129 | 112200 | 38025299110 | 19250 | 19180 | 19280 | 19040 | 10332 |
| 519 | 20241129 | 112100 | 37827624380 | 19170 | 19230 | 19270 | 19170 | 3814 |
| 520 | 20241129 | 112000 | 37754378630 | 19230 | 19320 | 19320 | 19220 | 7244 |
| 521 | 20241129 | 111900 | 37614839070 | 19320 | 19400 | 19450 | 19320 | 3712 |
| 522 | 20241129 | 111800 | 37543027600 | 19400 | 19440 | 19500 | 19360 | 3095 |
| 523 | 20241129 | 111700 | 37482951410 | 19510 | 19420 | 19510 | 19410 | 1983 |
| 524 | 20241129 | 111600 | 37444439630 | 19410 | 19330 | 19520 | 19330 | 5380 |
| 525 | 20241129 | 111500 | 37340081650 | 19330 | 19510 | 19520 | 19310 | 5576 |
| 526 | 20241129 | 111400 | 37231920920 | 19500 | 19570 | 19600 | 19480 | 7415 |
| 527 | 20241129 | 111300 | 37087004500 | 19600 | 19380 | 19600 | 19340 | 3097 |
| 528 | 20241129 | 111200 | 37026710680 | 19320 | 19230 | 19370 | 19200 | 7425 |
| 529 | 20241129 | 111100 | 36883409960 | 19200 | 19400 | 19410 | 19000 | 23351 |
| 530 | 20241129 | 111000 | 36436012760 | 19400 | 19560 | 19590 | 19400 | 10439 |
| 531 | 20241129 | 110900 | 36232798080 | 19560 | 19710 | 19710 | 19510 | 5931 |
| 532 | 20241129 | 110800 | 36116494320 | 19700 | 19800 | 19810 | 19700 | 4158 |
| 533 | 20241129 | 110700 | 36034287990 | 19790 | 19750 | 19870 | 19750 | 4549 |
| 534 | 20241129 | 110600 | 35944286320 | 19740 | 19640 | 19740 | 19620 | 3211 |
| 535 | 20241129 | 110500 | 35881151980 | 19650 | 19630 | 19650 | 19600 | 3210 |
| 536 | 20241129 | 110400 | 35818161560 | 19630 | 19620 | 19700 | 19620 | 4984 |
| 537 | 20241129 | 110300 | 35720207930 | 19620 | 19730 | 19740 | 19600 | 7490 |
| 538 | 20241129 | 110200 | 35572942160 | 19730 | 19770 | 19770 | 19730 | 2475 |
| 539 | 20241129 | 110100 | 35524058690 | 19770 | 19750 | 19770 | 19750 | 2196 |
| 540 | 20241129 | 110000 | 35480684200 | 19750 | 19800 | 19810 | 19750 | 7370 |
| 541 | 20241129 | 105900 | 35334865330 | 19800 | 19850 | 19850 | 19800 | 4769 |
| 542 | 20241129 | 105800 | 35240347080 | 19850 | 19880 | 19880 | 19840 | 4826 |
| 543 | 20241129 | 105700 | 35144536290 | 19880 | 19950 | 19950 | 19860 | 4161 |
| 544 | 20241129 | 105600 | 35061755030 | 19950 | 19990 | 20000 | 19950 | 2577 |
| 545 | 20241129 | 105500 | 35010252500 | 20000 | 19940 | 20000 | 19940 | 1361 |
| 546 | 20241129 | 105400 | 34983050320 | 19940 | 19940 | 19950 | 19920 | 2728 |
| 547 | 20241129 | 105300 | 34928657910 | 19940 | 19940 | 19940 | 19930 | 559 |
| 548 | 20241129 | 105200 | 34917511560 | 19930 | 19930 | 19930 | 19920 | 879 |
| 549 | 20241129 | 105100 | 34900000150 | 19930 | 19940 | 19950 | 19930 | 896 |
| 550 | 20241129 | 105000 | 34882140390 | 19940 | 19940 | 19960 | 19920 | 1227 |
| 551 | 20241129 | 104900 | 34857678390 | 19940 | 19970 | 19970 | 19910 | 3127 |
| 552 | 20241129 | 104800 | 34795313640 | 19970 | 19970 | 19990 | 19970 | 1994 |
| 553 | 20241129 | 104700 | 34755482350 | 19970 | 19940 | 19990 | 19940 | 951 |
| 554 | 20241129 | 104600 | 34736486200 | 19930 | 19940 | 19950 | 19930 | 1359 |
| 555 | 20241129 | 104500 | 34709385810 | 19940 | 19910 | 19970 | 19900 | 2313 |
| 556 | 20241129 | 104400 | 34663341440 | 19910 | 19930 | 19950 | 19900 | 1203 |
| 557 | 20241129 | 104300 | 34639387660 | 19940 | 19990 | 19990 | 19880 | 2067 |
| 558 | 20241129 | 104200 | 34598167070 | 19990 | 19920 | 20000 | 19920 | 3548 |
| 559 | 20241129 | 104100 | 34527316490 | 19900 | 19910 | 19920 | 19880 | 1198 |
| 560 | 20241129 | 104000 | 34503474600 | 19910 | 19840 | 19980 | 19810 | 10368 |
| 561 | 20241129 | 103900 | 34297406610 | 19820 | 19850 | 19910 | 19820 | 4890 |
| 562 | 20241129 | 103800 | 34200327510 | 19860 | 19910 | 19940 | 19850 | 12912 |
| 563 | 20241129 | 103700 | 33943600300 | 19940 | 19970 | 19970 | 19900 | 5866 |
| 564 | 20241129 | 103600 | 33826745310 | 19950 | 19950 | 19970 | 19950 | 1527 |
| 565 | 20241129 | 103500 | 33796275290 | 19960 | 19970 | 19970 | 19940 | 723 |
| 566 | 20241129 | 103400 | 33781848170 | 19940 | 19930 | 20000 | 19910 | 1878 |
| 567 | 20241129 | 103300 | 33744366090 | 19920 | 19950 | 19960 | 19880 | 6271 |
| 568 | 20241129 | 103200 | 33619504860 | 20000 | 19980 | 20100 | 19920 | 2101 |
| 569 | 20241129 | 103100 | 33577569570 | 19920 | 20000 | 20050 | 19900 | 12474 |
| 570 | 20241129 | 103000 | 33329080990 | 20000 | 19970 | 20000 | 19950 | 5006 |
| 571 | 20241129 | 102900 | 33229058100 | 19980 | 20050 | 20050 | 19950 | 6191 |
| 572 | 20241129 | 102800 | 33105347540 | 20000 | 20150 | 20150 | 20000 | 750 |
| 573 | 20241129 | 102700 | 33090293690 | 20150 | 20150 | 20150 | 20000 | 1902 |
| 574 | 20241129 | 102600 | 33052157390 | 20200 | 20000 | 20200 | 19970 | 8197 |
| 575 | 20241129 | 102500 | 32888153060 | 20000 | 20050 | 20100 | 20000 | 1986 |
| 576 | 20241129 | 102400 | 32848389460 | 20050 | 20050 | 20100 | 20000 | 6365 |
| 577 | 20241129 | 102300 | 32720943110 | 20100 | 20200 | 20200 | 20100 | 3899 |
| 578 | 20241129 | 102200 | 32642499710 | 20200 | 20200 | 20200 | 20150 | 2628 |
| 579 | 20241129 | 102100 | 32589482810 | 20200 | 20300 | 20300 | 20200 | 920 |
| 580 | 20241129 | 102000 | 32570855460 | 20300 | 20200 | 20350 | 20200 | 4761 |
| 581 | 20241129 | 101900 | 32474054110 | 20200 | 20250 | 20350 | 20150 | 4174 |
| 582 | 20241129 | 101800 | 32389638810 | 20250 | 20250 | 20300 | 20200 | 2531 |
| 583 | 20241129 | 101700 | 32338348060 | 20250 | 20100 | 20250 | 20100 | 2799 |
| 584 | 20241129 | 101600 | 32281806260 | 20100 | 20050 | 20250 | 20050 | 2471 |
| 585 | 20241129 | 101500 | 32232077110 | 20050 | 20500 | 20500 | 20000 | 17035 |
| 586 | 20241129 | 101400 | 31888464910 | 20450 | 20550 | 20600 | 20450 | 4809 |
| 587 | 20241129 | 101300 | 31789839810 | 20600 | 20550 | 20600 | 20450 | 2649 |
| 588 | 20241129 | 101200 | 31735351860 | 20500 | 20550 | 20600 | 20350 | 7918 |
| 589 | 20241129 | 101100 | 31573086860 | 20500 | 20500 | 20550 | 20450 | 1127 |
| 590 | 20241129 | 101000 | 31549988360 | 20500 | 20500 | 20550 | 20400 | 2098 |
| 591 | 20241129 | 100900 | 31507012110 | 20500 | 20500 | 20550 | 20400 | 3106 |
| 592 | 20241129 | 100800 | 31443466460 | 20500 | 20650 | 20650 | 20450 | 6439 |
| 593 | 20241129 | 100700 | 31311152060 | 20600 | 20600 | 20650 | 20550 | 1643 |
| 594 | 20241129 | 100600 | 31277310610 | 20600 | 20500 | 20650 | 20500 | 9165 |
| 595 | 20241129 | 100500 | 31088734260 | 20500 | 20500 | 20500 | 20450 | 1574 |
| 596 | 20241129 | 100400 | 31056515110 | 20500 | 20400 | 20550 | 20350 | 4119 |
| 597 | 20241129 | 100300 | 30972362260 | 20400 | 20500 | 20500 | 20400 | 3081 |
| 598 | 20241129 | 100200 | 30909324510 | 20500 | 20500 | 20500 | 20450 | 1017 |
| 599 | 20241129 | 100100 | 30888499910 | 20500 | 20600 | 20600 | 20450 | 2345 |
| 600 | 20241129 | 100000 | 30840385010 | 20550 | 20600 | 20600 | 20550 | 4423 |
| 601 | 20241129 | 095900 | 30749359660 | 20600 | 20700 | 20700 | 20500 | 4418 |
| 602 | 20241129 | 095800 | 30658412110 | 20700 | 20550 | 20700 | 20500 | 8392 |
| 603 | 20241129 | 095700 | 30485171710 | 20550 | 20400 | 20600 | 20300 | 2819 |
| 604 | 20241129 | 095600 | 30427459110 | 20400 | 20450 | 20450 | 20300 | 2721 |
| 605 | 20241129 | 095500 | 30372069560 | 20500 | 20450 | 20550 | 20350 | 5398 |
| 606 | 20241129 | 095400 | 30261864660 | 20450 | 20600 | 20600 | 20250 | 5575 |
| 607 | 20241129 | 095300 | 30148352610 | 20500 | 20600 | 20650 | 20500 | 1847 |
| 608 | 20241129 | 095200 | 30110404460 | 20650 | 20500 | 20650 | 20500 | 9254 |
| 609 | 20241129 | 095100 | 29920059010 | 20450 | 20300 | 20450 | 20250 | 3782 |
| 610 | 20241129 | 095000 | 29843016310 | 20300 | 20600 | 20650 | 20150 | 8528 |
| 611 | 20241129 | 094900 | 29669128460 | 20600 | 20600 | 20700 | 20600 | 10268 |
| 612 | 20241129 | 094800 | 29457311860 | 20650 | 20600 | 20650 | 20550 | 10111 |
| 613 | 20241129 | 094700 | 29248833760 | 20600 | 20450 | 20650 | 20450 | 17340 |
| 614 | 20241129 | 094600 | 28892432710 | 20450 | 20200 | 20500 | 20100 | 8884 |
| 615 | 20241129 | 094500 | 28712249860 | 20200 | 19990 | 20250 | 19900 | 9491 |
| 616 | 20241129 | 094400 | 28521727160 | 19990 | 19960 | 20000 | 19870 | 11677 |
| 617 | 20241129 | 094300 | 28288881630 | 19940 | 19980 | 20100 | 19920 | 7526 |
| 618 | 20241129 | 094200 | 28138499000 | 20000 | 20000 | 20100 | 19960 | 6734 |
| 619 | 20241129 | 094100 | 28003623920 | 20000 | 20000 | 20050 | 19900 | 13164 |
| 620 | 20241129 | 094000 | 27740687080 | 20000 | 20200 | 20200 | 20000 | 10017 |
| 621 | 20241129 | 093900 | 27539171980 | 20250 | 20050 | 20300 | 20000 | 14492 |
| 622 | 20241129 | 093800 | 27247444480 | 20000 | 20100 | 20150 | 19970 | 19522 |
| 623 | 20241129 | 093700 | 26855878790 | 20050 | 20100 | 20250 | 19980 | 33462 |
| 624 | 20241129 | 093600 | 26184939800 | 20050 | 20600 | 20600 | 20050 | 24909 |
| 625 | 20241129 | 093500 | 25680321450 | 20500 | 20450 | 20600 | 20450 | 4268 |
| 626 | 20241129 | 093400 | 25592795850 | 20450 | 20650 | 20650 | 20400 | 7790 |
| 627 | 20241129 | 093300 | 25432926100 | 20600 | 20650 | 20750 | 20600 | 3587 |
| 628 | 20241129 | 093200 | 25358784400 | 20600 | 20700 | 20800 | 20500 | 14758 |
| 629 | 20241129 | 093100 | 25054179100 | 20700 | 20450 | 20700 | 20400 | 5011 |
| 630 | 20241129 | 093000 | 24951106900 | 20450 | 20400 | 20550 | 20300 | 11668 |
| 631 | 20241129 | 092900 | 24712802800 | 20450 | 20500 | 20700 | 20100 | 49867 |
| 632 | 20241129 | 092800 | 23697564750 | 20500 | 20750 | 20850 | 20500 | 16385 |
| 633 | 20241129 | 092700 | 23359004700 | 20800 | 20900 | 21050 | 20700 | 13537 |
| 634 | 20241129 | 092600 | 23076933300 | 20950 | 20850 | 21100 | 20850 | 11093 |
| 635 | 20241129 | 092500 | 22844278100 | 20950 | 20850 | 20950 | 20750 | 18840 |
| 636 | 20241129 | 092400 | 22451558350 | 20850 | 21050 | 21100 | 20800 | 15075 |
| 637 | 20241129 | 092300 | 22135794400 | 21050 | 20700 | 21100 | 20550 | 23364 |
| 638 | 20241129 | 092200 | 21649601350 | 20650 | 20750 | 20750 | 20600 | 18197 |
| 639 | 20241129 | 092100 | 21272797750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 640 | 20241129 | 092000 | 21272797750 | 20750 | 20800 | 20800 | 20750 | 13167 |
| 641 | 20241129 | 091900 | 20999568250 | 20750 | 21100 | 21100 | 20750 | 20307 |
| 642 | 20241129 | 091800 | 20574999500 | 21100 | 21050 | 21150 | 20900 | 11195 |
| 643 | 20241129 | 091700 | 20339221250 | 21100 | 21000 | 21150 | 20750 | 23912 |
| 644 | 20241129 | 091600 | 19839298950 | 21000 | 20900 | 21000 | 20750 | 25987 |
| 645 | 20241129 | 091500 | 19297865200 | 20900 | 21000 | 21150 | 20850 | 22214 |
| 646 | 20241129 | 091400 | 18832587750 | 20950 | 21150 | 21200 | 20950 | 17329 |
| 647 | 20241129 | 091300 | 18467406500 | 21200 | 21150 | 21350 | 21100 | 21486 |
| 648 | 20241129 | 091200 | 18011109050 | 21100 | 21000 | 21250 | 21000 | 27268 |
| 649 | 20241129 | 091100 | 17435260700 | 21000 | 21300 | 21300 | 20800 | 52918 |
| 650 | 20241129 | 091000 | 16324139750 | 21200 | 21450 | 21550 | 20900 | 55865 |
| 651 | 20241129 | 090900 | 15141177950 | 21550 | 21750 | 21750 | 21450 | 29433 |
| 652 | 20241129 | 090800 | 14505890700 | 21750 | 21800 | 21900 | 21650 | 26281 |
| 653 | 20241129 | 090700 | 13934322900 | 21750 | 21950 | 22000 | 21650 | 39483 |
| 654 | 20241129 | 090600 | 13075695450 | 21950 | 22350 | 22350 | 21750 | 51271 |
| 655 | 20241129 | 090500 | 11948514350 | 22350 | 22600 | 23150 | 22350 | 131086 |
| 656 | 20241129 | 090400 | 8953636200 | 22650 | 21750 | 22750 | 21600 | 86283 |
| 657 | 20241129 | 090300 | 7035972100 | 21700 | 22300 | 22350 | 21300 | 77564 |
| 658 | 20241129 | 090200 | 5353055750 | 22300 | 23000 | 23050 | 22050 | 234388 |
| 659 | 20241129 | 090100 | 0 | 18920 | 18920 | 18920 | 18920 | 0 |
| 660 | 20241129 | 090000 | 0 | 18920 | 18920 | 18920 | 18920 | 0 |