32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 3 | 20240313 | 195100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240313 | 195000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240313 | 194900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240313 | 194800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240313 | 194700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240313 | 194600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240313 | 194500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240313 | 194400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240313 | 194300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240313 | 194200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240313 | 194100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240313 | 194000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240313 | 193900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240313 | 193800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240313 | 193700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240313 | 193600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240313 | 193500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240313 | 193400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240313 | 193300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240313 | 193200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240313 | 193100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240313 | 193000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240313 | 192900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240313 | 192800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240313 | 192700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240313 | 192600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240313 | 192500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240313 | 192400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240313 | 192300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240313 | 192200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 33 | 20240313 | 192100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240313 | 192000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240313 | 191900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240313 | 191800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240313 | 191700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240313 | 191600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240313 | 191500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240313 | 191400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240313 | 191300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240313 | 191200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240313 | 191100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240313 | 191000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240313 | 190900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240313 | 190800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240313 | 190700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240313 | 190600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240313 | 190500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240313 | 190400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240313 | 190300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240313 | 190200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240313 | 190100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240313 | 190000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240313 | 185900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240313 | 185800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240313 | 185700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240313 | 185600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240313 | 185500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240313 | 185400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240313 | 185300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240313 | 185200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 63 | 20240313 | 185100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240313 | 185000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240313 | 184900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240313 | 184800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240313 | 184700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240313 | 184600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240313 | 184500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240313 | 184400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240313 | 184300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240313 | 184200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240313 | 184100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240313 | 184000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240313 | 183900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240313 | 183800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240313 | 183700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240313 | 183600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240313 | 183500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240313 | 183400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240313 | 183300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240313 | 183200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240313 | 183100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240313 | 183000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240313 | 182900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240313 | 182800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240313 | 182700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240313 | 182600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240313 | 182500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240313 | 182400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240313 | 182300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240313 | 182200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 93 | 20240313 | 182100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240313 | 182000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240313 | 181900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240313 | 181800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240313 | 181700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240313 | 181600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240313 | 181500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240313 | 181400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240313 | 181300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240313 | 181200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240313 | 181100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240313 | 181000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240313 | 180900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240313 | 180800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240313 | 180700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240313 | 180600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240313 | 180500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240313 | 180400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240313 | 180300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240313 | 180200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240313 | 180100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240313 | 180000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240313 | 175900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240313 | 175800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240313 | 175700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240313 | 175600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240313 | 175500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240313 | 175400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240313 | 175300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240313 | 175200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 123 | 20240313 | 175100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240313 | 175000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240313 | 174900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240313 | 174800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240313 | 174700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240313 | 174600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240313 | 174500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240313 | 174400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240313 | 174300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240313 | 174200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240313 | 174100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240313 | 174000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240313 | 173900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240313 | 173800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240313 | 173700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240313 | 173600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240313 | 173500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240313 | 173400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240313 | 173300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240313 | 173200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240313 | 173100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240313 | 173000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240313 | 172900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240313 | 172800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240313 | 172700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240313 | 172600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240313 | 172500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240313 | 172400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240313 | 172300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240313 | 172200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 153 | 20240313 | 172100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240313 | 172000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240313 | 171900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240313 | 171800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240313 | 171700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240313 | 171600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240313 | 171500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240313 | 171400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240313 | 171300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240313 | 171200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240313 | 171100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240313 | 171000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240313 | 170900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240313 | 170800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240313 | 170700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240313 | 170600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240313 | 170500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240313 | 170400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240313 | 170300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240313 | 170200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240313 | 170100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240313 | 170000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240313 | 165900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240313 | 165800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240313 | 165700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240313 | 165600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240313 | 165500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240313 | 165400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240313 | 165300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240313 | 165200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 183 | 20240313 | 165100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240313 | 165000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240313 | 164900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240313 | 164800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240313 | 164700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240313 | 164600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240313 | 164500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240313 | 164400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240313 | 164300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240313 | 164200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240313 | 164100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240313 | 164000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240313 | 163900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240313 | 163800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240313 | 163700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240313 | 163600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240313 | 163500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240313 | 163400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240313 | 163300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240313 | 163200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240313 | 163100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240313 | 163000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240313 | 162900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240313 | 162800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240313 | 162700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240313 | 162600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240313 | 162500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240313 | 162400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240313 | 162300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240313 | 162200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 213 | 20240313 | 162100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240313 | 162000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240313 | 161900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240313 | 161800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240313 | 161700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240313 | 161600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240313 | 161500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240313 | 161400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240313 | 161300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240313 | 161200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240313 | 161100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240313 | 161000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240313 | 160900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240313 | 160800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240313 | 160700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240313 | 160600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240313 | 160500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240313 | 160400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240313 | 160300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240313 | 160200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240313 | 160100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240313 | 160000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240313 | 155900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240313 | 155800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240313 | 155700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240313 | 155600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240313 | 155500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240313 | 155400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240313 | 155300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240313 | 155200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 243 | 20240313 | 155100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240313 | 155000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240313 | 154900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240313 | 154800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240313 | 154700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240313 | 154600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240313 | 154500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240313 | 154400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240313 | 154300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240313 | 154200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240313 | 154100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240313 | 154000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240313 | 153900 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240313 | 153800 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240313 | 153700 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240313 | 153600 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240313 | 153500 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240313 | 153400 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240313 | 153300 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240313 | 153200 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240313 | 153100 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240313 | 153000 | 1031076800 | 6200 | 6200 | 6200 | 6200 | 6737 |
| 265 | 20240313 | 152900 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240313 | 152800 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240313 | 152700 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240313 | 152600 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240313 | 152500 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240313 | 152400 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240313 | 152300 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240313 | 152200 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20240313 | 152100 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240313 | 152000 | 989307400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240313 | 151900 | 989307400 | 6200 | 6200 | 6200 | 6200 | 238 |
| 276 | 20240313 | 151800 | 987831800 | 6200 | 6190 | 6200 | 6180 | 88 |
| 277 | 20240313 | 151700 | 987286960 | 6180 | 6180 | 6190 | 6180 | 1602 |
| 278 | 20240313 | 151600 | 977386020 | 6190 | 6190 | 6190 | 6180 | 287 |
| 279 | 20240313 | 151500 | 975609500 | 6190 | 6180 | 6190 | 6180 | 76 |
| 280 | 20240313 | 151400 | 975139630 | 6190 | 6190 | 6190 | 6180 | 1670 |
| 281 | 20240313 | 151300 | 964804970 | 6190 | 6190 | 6190 | 6180 | 140 |
| 282 | 20240313 | 151200 | 963939310 | 6190 | 6180 | 6190 | 6180 | 16 |
| 283 | 20240313 | 151100 | 963840280 | 6190 | 6190 | 6190 | 6180 | 167 |
| 284 | 20240313 | 151000 | 962806580 | 6190 | 6190 | 6190 | 6180 | 27 |
| 285 | 20240313 | 150900 | 962639490 | 6180 | 6180 | 6190 | 6180 | 317 |
| 286 | 20240313 | 150800 | 960678790 | 6180 | 6180 | 6180 | 6180 | 245 |
| 287 | 20240313 | 150700 | 959164690 | 6190 | 6190 | 6190 | 6180 | 331 |
| 288 | 20240313 | 150600 | 957117990 | 6190 | 6180 | 6190 | 6180 | 312 |
| 289 | 20240313 | 150500 | 955188240 | 6190 | 6190 | 6190 | 6180 | 202 |
| 290 | 20240313 | 150400 | 953937880 | 6180 | 6180 | 6190 | 6180 | 166 |
| 291 | 20240313 | 150300 | 952910400 | 6180 | 6190 | 6190 | 6180 | 71 |
| 292 | 20240313 | 150200 | 952471530 | 6190 | 6180 | 6190 | 6180 | 210 |
| 293 | 20240313 | 150100 | 951173580 | 6190 | 6190 | 6190 | 6180 | 185 |
| 294 | 20240313 | 150000 | 950028560 | 6180 | 6180 | 6190 | 6170 | 96 |
| 295 | 20240313 | 145900 | 949435170 | 6180 | 6190 | 6190 | 6180 | 453 |
| 296 | 20240313 | 145800 | 946633940 | 6180 | 6190 | 6190 | 6180 | 130 |
| 297 | 20240313 | 145700 | 945830200 | 6190 | 6190 | 6190 | 6180 | 81 |
| 298 | 20240313 | 145600 | 945329390 | 6190 | 6190 | 6190 | 6180 | 1665 |
| 299 | 20240313 | 145500 | 935032780 | 6200 | 6200 | 6200 | 6190 | 64 |
| 300 | 20240313 | 145400 | 934636000 | 6200 | 6190 | 6200 | 6190 | 383 |
| 301 | 20240313 | 145300 | 932261540 | 6190 | 6200 | 6200 | 6190 | 12 |
| 302 | 20240313 | 145200 | 932187180 | 6200 | 6190 | 6200 | 6190 | 44 |
| 303 | 20240313 | 145100 | 931914620 | 6180 | 6190 | 6200 | 6180 | 145 |
| 304 | 20240313 | 145000 | 931017650 | 6200 | 6180 | 6200 | 6180 | 189 |
| 305 | 20240313 | 144900 | 929849340 | 6190 | 6190 | 6190 | 6180 | 207 |
| 306 | 20240313 | 144800 | 928568060 | 6190 | 6190 | 6190 | 6180 | 273 |
| 307 | 20240313 | 144700 | 926880860 | 6190 | 6190 | 6190 | 6180 | 270 |
| 308 | 20240313 | 144600 | 925210500 | 6190 | 6180 | 6190 | 6180 | 143 |
| 309 | 20240313 | 144500 | 924326680 | 6180 | 6180 | 6180 | 6170 | 991 |
| 310 | 20240313 | 144400 | 918202880 | 6170 | 6170 | 6180 | 6170 | 435 |
| 311 | 20240313 | 144300 | 915517390 | 6180 | 6180 | 6180 | 6170 | 55 |
| 312 | 20240313 | 144200 | 915177590 | 6180 | 6170 | 6180 | 6170 | 535 |
| 313 | 20240313 | 144100 | 911874950 | 6180 | 6190 | 6190 | 6170 | 1011 |
| 314 | 20240313 | 144000 | 905629190 | 6180 | 6200 | 6200 | 6180 | 1000 |
| 315 | 20240313 | 143900 | 899446200 | 6190 | 6190 | 6200 | 6190 | 384 |
| 316 | 20240313 | 143800 | 897067620 | 6190 | 6200 | 6200 | 6190 | 3 |
| 317 | 20240313 | 143700 | 897049040 | 6200 | 6180 | 6200 | 6180 | 363 |
| 318 | 20240313 | 143600 | 894803660 | 6180 | 6200 | 6200 | 6180 | 63 |
| 319 | 20240313 | 143500 | 894414240 | 6190 | 6180 | 6190 | 6180 | 194 |
| 320 | 20240313 | 143400 | 893214980 | 6180 | 6190 | 6190 | 6180 | 171 |
| 321 | 20240313 | 143300 | 892156590 | 6180 | 6180 | 6190 | 6180 | 379 |
| 322 | 20240313 | 143200 | 889814270 | 6190 | 6190 | 6190 | 6180 | 170 |
| 323 | 20240313 | 143100 | 888761990 | 6190 | 6180 | 6190 | 6180 | 143 |
| 324 | 20240313 | 143000 | 887878090 | 6180 | 6180 | 6190 | 6180 | 191 |
| 325 | 20240313 | 142900 | 886697020 | 6190 | 6190 | 6200 | 6190 | 268 |
| 326 | 20240313 | 142800 | 885036470 | 6200 | 6210 | 6210 | 6190 | 534 |
| 327 | 20240313 | 142700 | 881730300 | 6190 | 6200 | 6210 | 6190 | 245 |
| 328 | 20240313 | 142600 | 880211700 | 6190 | 6190 | 6190 | 6190 | 225 |
| 329 | 20240313 | 142500 | 878818950 | 6190 | 6190 | 6200 | 6190 | 128 |
| 330 | 20240313 | 142400 | 878026310 | 6190 | 6190 | 6190 | 6180 | 348 |
| 331 | 20240313 | 142300 | 875874020 | 6190 | 6190 | 6190 | 6190 | 20 |
| 332 | 20240313 | 142200 | 875750220 | 6190 | 6190 | 6200 | 6180 | 207 |
| 333 | 20240313 | 142100 | 874468890 | 6190 | 6180 | 6190 | 6180 | 68 |
| 334 | 20240313 | 142000 | 874048550 | 6190 | 6200 | 6200 | 6190 | 122 |
| 335 | 20240313 | 141900 | 873293210 | 6200 | 6170 | 6200 | 6170 | 176 |
| 336 | 20240313 | 141800 | 872203790 | 6170 | 6180 | 6190 | 6170 | 343 |
| 337 | 20240313 | 141700 | 870086510 | 6190 | 6200 | 6200 | 6180 | 734 |
| 338 | 20240313 | 141600 | 865545970 | 6190 | 6200 | 6200 | 6190 | 10 |
| 339 | 20240313 | 141500 | 865483980 | 6190 | 6190 | 6190 | 6180 | 248 |
| 340 | 20240313 | 141400 | 863949440 | 6190 | 6200 | 6200 | 6190 | 248 |
| 341 | 20240313 | 141300 | 862412780 | 6200 | 6200 | 6200 | 6190 | 205 |
| 342 | 20240313 | 141200 | 861143370 | 6200 | 6200 | 6200 | 6190 | 262 |
| 343 | 20240313 | 141100 | 859519570 | 6200 | 6190 | 6200 | 6190 | 314 |
| 344 | 20240313 | 141000 | 857575800 | 6190 | 6200 | 6200 | 6190 | 22 |
| 345 | 20240313 | 140900 | 857439420 | 6190 | 6200 | 6200 | 6190 | 357 |
| 346 | 20240313 | 140800 | 855227940 | 6190 | 6190 | 6200 | 6190 | 199 |
| 347 | 20240313 | 140700 | 853996110 | 6200 | 6200 | 6200 | 6190 | 315 |
| 348 | 20240313 | 140600 | 852044050 | 6200 | 6200 | 6200 | 6190 | 219 |
| 349 | 20240313 | 140500 | 850688390 | 6200 | 6200 | 6200 | 6190 | 31 |
| 350 | 20240313 | 140400 | 850496200 | 6200 | 6190 | 6200 | 6190 | 220 |
| 351 | 20240313 | 140300 | 849134310 | 6190 | 6190 | 6200 | 6190 | 164 |
| 352 | 20240313 | 140200 | 848119040 | 6200 | 6190 | 6200 | 6190 | 188 |
| 353 | 20240313 | 140100 | 846955170 | 6200 | 6190 | 6200 | 6180 | 2329 |
| 354 | 20240313 | 140000 | 832550560 | 6190 | 6210 | 6210 | 6190 | 1195 |
| 355 | 20240313 | 135900 | 825137470 | 6220 | 6210 | 6220 | 6210 | 166 |
| 356 | 20240313 | 135800 | 824104980 | 6210 | 6220 | 6220 | 6210 | 188 |
| 357 | 20240313 | 135700 | 822936890 | 6220 | 6220 | 6220 | 6210 | 408 |
| 358 | 20240313 | 135600 | 820401440 | 6210 | 6210 | 6210 | 6210 | 96 |
| 359 | 20240313 | 135500 | 819805280 | 6210 | 6200 | 6210 | 6190 | 630 |
| 360 | 20240313 | 135400 | 815896400 | 6190 | 6200 | 6210 | 6190 | 460 |
| 361 | 20240313 | 135300 | 813042880 | 6200 | 6190 | 6200 | 6190 | 193 |
| 362 | 20240313 | 135200 | 811848060 | 6200 | 6210 | 6210 | 6200 | 236 |
| 363 | 20240313 | 135100 | 810382810 | 6200 | 6200 | 6210 | 6200 | 1071 |
| 364 | 20240313 | 135000 | 803742520 | 6210 | 6210 | 6210 | 6210 | 14 |
| 365 | 20240313 | 134900 | 803655580 | 6210 | 6200 | 6210 | 6190 | 291 |
| 366 | 20240313 | 134800 | 801851210 | 6190 | 6200 | 6200 | 6190 | 58 |
| 367 | 20240313 | 134700 | 801492140 | 6190 | 6210 | 6210 | 6190 | 594 |
| 368 | 20240313 | 134600 | 797809380 | 6200 | 6210 | 6210 | 6200 | 239 |
| 369 | 20240313 | 134500 | 796326930 | 6210 | 6200 | 6210 | 6200 | 178 |
| 370 | 20240313 | 134400 | 795223090 | 6200 | 6200 | 6200 | 6200 | 221 |
| 371 | 20240313 | 134300 | 793852890 | 6200 | 6210 | 6210 | 6200 | 55 |
| 372 | 20240313 | 134200 | 793511430 | 6210 | 6200 | 6210 | 6200 | 416 |
| 373 | 20240313 | 134100 | 790930550 | 6200 | 6210 | 6210 | 6200 | 101 |
| 374 | 20240313 | 134000 | 790304260 | 6210 | 6210 | 6210 | 6200 | 227 |
| 375 | 20240313 | 133900 | 788896370 | 6210 | 6200 | 6210 | 6190 | 181 |
| 376 | 20240313 | 133800 | 787774680 | 6200 | 6190 | 6200 | 6190 | 322 |
| 377 | 20240313 | 133700 | 785778360 | 6220 | 6190 | 6220 | 6190 | 385 |
| 378 | 20240313 | 133600 | 783392900 | 6190 | 6190 | 6190 | 6190 | 102 |
| 379 | 20240313 | 133500 | 782761520 | 6200 | 6210 | 6220 | 6190 | 1626 |
| 380 | 20240313 | 133400 | 772673210 | 6210 | 6230 | 6230 | 6200 | 61 |
| 381 | 20240313 | 133300 | 772294460 | 6200 | 6200 | 6200 | 6200 | 252 |
| 382 | 20240313 | 133200 | 770732060 | 6200 | 6210 | 6220 | 6200 | 686 |
| 383 | 20240313 | 133100 | 766472230 | 6210 | 6210 | 6210 | 6200 | 267 |
| 384 | 20240313 | 133000 | 764816470 | 6200 | 6210 | 6210 | 6200 | 1437 |
| 385 | 20240313 | 132900 | 755905640 | 6210 | 6210 | 6220 | 6210 | 350 |
| 386 | 20240313 | 132800 | 753730600 | 6210 | 6220 | 6220 | 6210 | 67 |
| 387 | 20240313 | 132700 | 753314070 | 6220 | 6220 | 6230 | 6210 | 324 |
| 388 | 20240313 | 132600 | 751300310 | 6220 | 6220 | 6220 | 6220 | 84 |
| 389 | 20240313 | 132500 | 750777830 | 6230 | 6230 | 6230 | 6220 | 25 |
| 390 | 20240313 | 132400 | 750622110 | 6220 | 6220 | 6220 | 6210 | 461 |
| 391 | 20240313 | 132300 | 747757680 | 6210 | 6210 | 6210 | 6210 | 635 |
| 392 | 20240313 | 132200 | 743814330 | 6220 | 6200 | 6220 | 6200 | 161 |
| 393 | 20240313 | 132100 | 742814230 | 6200 | 6200 | 6200 | 6200 | 62 |
| 394 | 20240313 | 132000 | 742429830 | 6210 | 6220 | 6230 | 6210 | 3076 |
| 395 | 20240313 | 131900 | 723326140 | 6230 | 6230 | 6230 | 6230 | 190 |
| 396 | 20240313 | 131800 | 722142440 | 6230 | 6240 | 6240 | 6220 | 211 |
| 397 | 20240313 | 131700 | 720827860 | 6240 | 6230 | 6240 | 6220 | 175 |
| 398 | 20240313 | 131600 | 719737540 | 6220 | 6220 | 6240 | 6220 | 229 |
| 399 | 20240313 | 131500 | 718312910 | 6220 | 6220 | 6230 | 6220 | 206 |
| 400 | 20240313 | 131400 | 717031450 | 6220 | 6230 | 6230 | 6220 | 165 |
| 401 | 20240313 | 131300 | 716003510 | 6220 | 6220 | 6220 | 6220 | 202 |
| 402 | 20240313 | 131200 | 714747070 | 6220 | 6230 | 6230 | 6220 | 318 |
| 403 | 20240313 | 131100 | 712767480 | 6220 | 6220 | 6220 | 6220 | 145 |
| 404 | 20240313 | 131000 | 711865580 | 6230 | 6230 | 6230 | 6230 | 57 |
| 405 | 20240313 | 130900 | 711510470 | 6230 | 6220 | 6230 | 6220 | 526 |
| 406 | 20240313 | 130800 | 708237170 | 6220 | 6230 | 6230 | 6220 | 16 |
| 407 | 20240313 | 130700 | 708137560 | 6230 | 6230 | 6240 | 6220 | 180 |
| 408 | 20240313 | 130600 | 707016040 | 6220 | 6240 | 6240 | 6220 | 817 |
| 409 | 20240313 | 130500 | 701932040 | 6230 | 6240 | 6240 | 6230 | 112 |
| 410 | 20240313 | 130400 | 701234130 | 6240 | 6230 | 6240 | 6220 | 146 |
| 411 | 20240313 | 130300 | 700324500 | 6230 | 6230 | 6230 | 6230 | 62 |
| 412 | 20240313 | 130200 | 699938240 | 6240 | 6240 | 6240 | 6230 | 388 |
| 413 | 20240313 | 130100 | 697519240 | 6230 | 6230 | 6240 | 6230 | 104 |
| 414 | 20240313 | 130000 | 696871220 | 6230 | 6230 | 6240 | 6230 | 238 |
| 415 | 20240313 | 125900 | 695388240 | 6230 | 6240 | 6240 | 6230 | 156 |
| 416 | 20240313 | 125800 | 694414820 | 6220 | 6240 | 6240 | 6220 | 312 |
| 417 | 20240313 | 125700 | 692472500 | 6240 | 6230 | 6240 | 6220 | 1986 |
| 418 | 20240313 | 125600 | 680101190 | 6220 | 6230 | 6230 | 6220 | 174 |
| 419 | 20240313 | 125500 | 679018820 | 6220 | 6220 | 6230 | 6220 | 401 |
| 420 | 20240313 | 125400 | 676524460 | 6220 | 6220 | 6230 | 6210 | 280 |
| 421 | 20240313 | 125300 | 674783240 | 6220 | 6220 | 6220 | 6220 | 148 |
| 422 | 20240313 | 125200 | 673862680 | 6220 | 6240 | 6240 | 6220 | 338 |
| 423 | 20240313 | 125100 | 671755330 | 6230 | 6240 | 6240 | 6230 | 844 |
| 424 | 20240313 | 125000 | 666491510 | 6240 | 6240 | 6250 | 6240 | 116 |
| 425 | 20240313 | 124900 | 665767440 | 6250 | 6230 | 6250 | 6230 | 2126 |
| 426 | 20240313 | 124800 | 652502480 | 6230 | 6230 | 6240 | 6230 | 72 |
| 427 | 20240313 | 124700 | 652053840 | 6230 | 6230 | 6240 | 6230 | 455 |
| 428 | 20240313 | 124600 | 649217500 | 6240 | 6230 | 6240 | 6230 | 1021 |
| 429 | 20240313 | 124500 | 642856500 | 6220 | 6230 | 6230 | 6220 | 1038 |
| 430 | 20240313 | 124400 | 636391910 | 6230 | 6220 | 6230 | 6220 | 377 |
| 431 | 20240313 | 124300 | 634046880 | 6230 | 6220 | 6230 | 6220 | 110 |
| 432 | 20240313 | 124200 | 633362600 | 6230 | 6240 | 6240 | 6220 | 388 |
| 433 | 20240313 | 124100 | 630944430 | 6230 | 6230 | 6230 | 6230 | 120 |
| 434 | 20240313 | 124000 | 630196830 | 6240 | 6220 | 6240 | 6220 | 213 |
| 435 | 20240313 | 123900 | 628871530 | 6230 | 6220 | 6230 | 6220 | 308 |
| 436 | 20240313 | 123800 | 626953300 | 6220 | 6220 | 6230 | 6220 | 165 |
| 437 | 20240313 | 123700 | 625926910 | 6230 | 6230 | 6240 | 6230 | 255 |
| 438 | 20240313 | 123600 | 624337760 | 6230 | 6230 | 6240 | 6230 | 185 |
| 439 | 20240313 | 123500 | 623185120 | 6230 | 6240 | 6240 | 6230 | 26 |
| 440 | 20240313 | 123400 | 623022890 | 6230 | 6220 | 6240 | 6220 | 189 |
| 441 | 20240313 | 123300 | 621845270 | 6220 | 6230 | 6230 | 6220 | 282 |
| 442 | 20240313 | 123200 | 620089050 | 6230 | 6240 | 6240 | 6230 | 270 |
| 443 | 20240313 | 123100 | 618405190 | 6240 | 6240 | 6240 | 6230 | 166 |
| 444 | 20240313 | 123000 | 617370630 | 6230 | 6240 | 6240 | 6230 | 86 |
| 445 | 20240313 | 122900 | 616834620 | 6240 | 6230 | 6240 | 6220 | 298 |
| 446 | 20240313 | 122800 | 614979490 | 6220 | 6220 | 6240 | 6220 | 700 |
| 447 | 20240313 | 122700 | 610624850 | 6220 | 6230 | 6230 | 6220 | 358 |
| 448 | 20240313 | 122600 | 608396380 | 6220 | 6220 | 6230 | 6220 | 19 |
| 449 | 20240313 | 122500 | 608278110 | 6230 | 6230 | 6240 | 6220 | 233 |
| 450 | 20240313 | 122400 | 606826110 | 6240 | 6230 | 6240 | 6230 | 554 |
| 451 | 20240313 | 122300 | 603373070 | 6230 | 6230 | 6230 | 6230 | 1 |
| 452 | 20240313 | 122200 | 603366840 | 6220 | 6220 | 6240 | 6220 | 406 |
| 453 | 20240313 | 122100 | 600839650 | 6220 | 6230 | 6240 | 6220 | 1678 |
| 454 | 20240313 | 122000 | 590371320 | 6230 | 6230 | 6230 | 6220 | 151 |
| 455 | 20240313 | 121900 | 589431870 | 6220 | 6220 | 6230 | 6210 | 96 |
| 456 | 20240313 | 121800 | 588834710 | 6220 | 6210 | 6220 | 6210 | 278 |
| 457 | 20240313 | 121700 | 587108250 | 6230 | 6220 | 6230 | 6220 | 168 |
| 458 | 20240313 | 121600 | 586063150 | 6210 | 6210 | 6220 | 6210 | 162 |
| 459 | 20240313 | 121500 | 585056960 | 6210 | 6220 | 6220 | 6210 | 90 |
| 460 | 20240313 | 121400 | 584497870 | 6220 | 6220 | 6230 | 6210 | 251 |
| 461 | 20240313 | 121300 | 582936590 | 6230 | 6230 | 6230 | 6220 | 377 |
| 462 | 20240313 | 121200 | 580591380 | 6230 | 6230 | 6240 | 6230 | 161 |
| 463 | 20240313 | 121100 | 579588110 | 6230 | 6230 | 6230 | 6230 | 159 |
| 464 | 20240313 | 121000 | 578597540 | 6240 | 6240 | 6240 | 6230 | 177 |
| 465 | 20240313 | 120900 | 577494070 | 6230 | 6220 | 6230 | 6220 | 243 |
| 466 | 20240313 | 120800 | 575982350 | 6240 | 6230 | 6240 | 6220 | 169 |
| 467 | 20240313 | 120700 | 574929460 | 6230 | 6220 | 6240 | 6220 | 358 |
| 468 | 20240313 | 120600 | 572699920 | 6230 | 6220 | 6230 | 6220 | 389 |
| 469 | 20240313 | 120500 | 570279710 | 6230 | 6240 | 6240 | 6230 | 169 |
| 470 | 20240313 | 120400 | 569226700 | 6240 | 6230 | 6240 | 6230 | 140 |
| 471 | 20240313 | 120300 | 568354350 | 6230 | 6230 | 6230 | 6230 | 473 |
| 472 | 20240313 | 120200 | 565407560 | 6240 | 6230 | 6240 | 6230 | 179 |
| 473 | 20240313 | 120100 | 564292160 | 6220 | 6240 | 6240 | 6220 | 30 |
| 474 | 20240313 | 120000 | 564105000 | 6240 | 6240 | 6240 | 6220 | 267 |
| 475 | 20240313 | 115900 | 562442090 | 6230 | 6230 | 6230 | 6230 | 95 |
| 476 | 20240313 | 115800 | 561850240 | 6240 | 6220 | 6240 | 6220 | 186 |
| 477 | 20240313 | 115700 | 560693110 | 6240 | 6220 | 6240 | 6210 | 748 |
| 478 | 20240313 | 115600 | 556040840 | 6220 | 6210 | 6220 | 6210 | 279 |
| 479 | 20240313 | 115500 | 554308160 | 6220 | 6220 | 6220 | 6210 | 54 |
| 480 | 20240313 | 115400 | 553972300 | 6220 | 6210 | 6220 | 6210 | 393 |
| 481 | 20240313 | 115300 | 551530150 | 6210 | 6220 | 6220 | 6210 | 428 |
| 482 | 20240313 | 115200 | 548872180 | 6220 | 6210 | 6220 | 6210 | 354 |
| 483 | 20240313 | 115100 | 546671300 | 6210 | 6220 | 6220 | 6210 | 213 |
| 484 | 20240313 | 115000 | 545348450 | 6210 | 6220 | 6220 | 6210 | 17 |
| 485 | 20240313 | 114900 | 545242730 | 6220 | 6220 | 6220 | 6210 | 346 |
| 486 | 20240313 | 114800 | 543092360 | 6210 | 6210 | 6210 | 6210 | 160 |
| 487 | 20240313 | 114700 | 542098760 | 6220 | 6220 | 6220 | 6210 | 346 |
| 488 | 20240313 | 114600 | 539948320 | 6220 | 6210 | 6220 | 6210 | 8 |
| 489 | 20240313 | 114500 | 539898570 | 6220 | 6230 | 6230 | 6220 | 6426 |
| 490 | 20240313 | 114400 | 499927620 | 6230 | 6220 | 6230 | 6220 | 161 |
| 491 | 20240313 | 114300 | 498924660 | 6220 | 6230 | 6230 | 6220 | 237 |
| 492 | 20240313 | 114200 | 497449780 | 6230 | 6220 | 6240 | 6220 | 354 |
| 493 | 20240313 | 114100 | 495246080 | 6230 | 6240 | 6240 | 6220 | 203 |
| 494 | 20240313 | 114000 | 493981330 | 6240 | 6230 | 6240 | 6230 | 259 |
| 495 | 20240313 | 113900 | 492367540 | 6230 | 6230 | 6230 | 6220 | 274 |
| 496 | 20240313 | 113800 | 490662660 | 6220 | 6220 | 6230 | 6220 | 228 |
| 497 | 20240313 | 113700 | 489244450 | 6230 | 6230 | 6240 | 6230 | 214 |
| 498 | 20240313 | 113600 | 487911090 | 6220 | 6220 | 6220 | 6220 | 191 |
| 499 | 20240313 | 113500 | 486723070 | 6220 | 6230 | 6230 | 6220 | 31 |
| 500 | 20240313 | 113400 | 486530020 | 6210 | 6210 | 6220 | 6210 | 465 |
| 501 | 20240313 | 113300 | 483640830 | 6210 | 6220 | 6220 | 6210 | 72 |
| 502 | 20240313 | 113200 | 483193630 | 6220 | 6220 | 6230 | 6210 | 187 |
| 503 | 20240313 | 113100 | 482030360 | 6220 | 6210 | 6220 | 6210 | 252 |
| 504 | 20240313 | 113000 | 480464980 | 6210 | 6230 | 6230 | 6210 | 80 |
| 505 | 20240313 | 112900 | 479967900 | 6220 | 6230 | 6230 | 6210 | 207 |
| 506 | 20240313 | 112800 | 478680300 | 6230 | 6220 | 6230 | 6220 | 960 |
| 507 | 20240313 | 112700 | 472707080 | 6220 | 6220 | 6240 | 6220 | 427 |
| 508 | 20240313 | 112600 | 470049210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 509 | 20240313 | 112500 | 470049210 | 6230 | 6240 | 6240 | 6220 | 233 |
| 510 | 20240313 | 112400 | 468598760 | 6230 | 6230 | 6230 | 6220 | 1088 |
| 511 | 20240313 | 112300 | 461821170 | 6230 | 6240 | 6240 | 6230 | 290 |
| 512 | 20240313 | 112200 | 460014330 | 6240 | 6230 | 6240 | 6230 | 405 |
| 513 | 20240313 | 112100 | 457489030 | 6230 | 6240 | 6240 | 6230 | 74 |
| 514 | 20240313 | 112000 | 457027920 | 6230 | 6230 | 6240 | 6230 | 235 |
| 515 | 20240313 | 111900 | 455563730 | 6240 | 6230 | 6240 | 6230 | 312 |
| 516 | 20240313 | 111800 | 453618260 | 6230 | 6230 | 6230 | 6230 | 188 |
| 517 | 20240313 | 111700 | 452447020 | 6240 | 6240 | 6240 | 6240 | 178 |
| 518 | 20240313 | 111600 | 451336300 | 6240 | 6230 | 6240 | 6230 | 220 |
| 519 | 20240313 | 111500 | 449965640 | 6230 | 6240 | 6240 | 6230 | 242 |
| 520 | 20240313 | 111400 | 448457150 | 6240 | 6230 | 6240 | 6230 | 302 |
| 521 | 20240313 | 111300 | 446574150 | 6240 | 6240 | 6240 | 6240 | 75 |
| 522 | 20240313 | 111200 | 446106150 | 6230 | 6230 | 6240 | 6230 | 517 |
| 523 | 20240313 | 111100 | 442883550 | 6240 | 6230 | 6240 | 6230 | 158 |
| 524 | 20240313 | 111000 | 441899130 | 6240 | 6240 | 6240 | 6240 | 49 |
| 525 | 20240313 | 110900 | 441593370 | 6240 | 6230 | 6240 | 6230 | 402 |
| 526 | 20240313 | 110800 | 439087280 | 6230 | 6230 | 6230 | 6230 | 107 |
| 527 | 20240313 | 110700 | 438420670 | 6240 | 6230 | 6240 | 6230 | 405 |
| 528 | 20240313 | 110600 | 435895380 | 6230 | 6230 | 6230 | 6230 | 116 |
| 529 | 20240313 | 110500 | 435172700 | 6230 | 6240 | 6240 | 6230 | 230 |
| 530 | 20240313 | 110400 | 433739560 | 6230 | 6230 | 6240 | 6230 | 119 |
| 531 | 20240313 | 110300 | 432998120 | 6220 | 6230 | 6240 | 6220 | 218 |
| 532 | 20240313 | 110200 | 431641950 | 6220 | 6220 | 6230 | 6220 | 123 |
| 533 | 20240313 | 110100 | 430876750 | 6220 | 6220 | 6230 | 6220 | 259 |
| 534 | 20240313 | 110000 | 429265390 | 6220 | 6230 | 6230 | 6220 | 212 |
| 535 | 20240313 | 105900 | 427946610 | 6230 | 6230 | 6230 | 6230 | 163 |
| 536 | 20240313 | 105800 | 426931120 | 6230 | 6220 | 6230 | 6220 | 418 |
| 537 | 20240313 | 105700 | 424331110 | 6220 | 6230 | 6230 | 6220 | 439 |
| 538 | 20240313 | 105600 | 421597700 | 6230 | 6230 | 6230 | 6230 | 146 |
| 539 | 20240313 | 105500 | 420688120 | 6240 | 6240 | 6240 | 6240 | 81 |
| 540 | 20240313 | 105400 | 420182680 | 6230 | 6230 | 6230 | 6220 | 548 |
| 541 | 20240313 | 105300 | 416771080 | 6240 | 6240 | 6240 | 6240 | 9 |
| 542 | 20240313 | 105200 | 416714920 | 6240 | 6230 | 6240 | 6220 | 209 |
| 543 | 20240313 | 105100 | 415412550 | 6230 | 6230 | 6240 | 6230 | 434 |
| 544 | 20240313 | 105000 | 412708640 | 6240 | 6240 | 6240 | 6230 | 307 |
| 545 | 20240313 | 104900 | 410793880 | 6240 | 6230 | 6240 | 6230 | 198 |
| 546 | 20240313 | 104800 | 409560260 | 6220 | 6230 | 6230 | 6220 | 118 |
| 547 | 20240313 | 104700 | 408825760 | 6230 | 6230 | 6230 | 6230 | 401 |
| 548 | 20240313 | 104600 | 406327530 | 6230 | 6230 | 6230 | 6220 | 157 |
| 549 | 20240313 | 104500 | 405350340 | 6230 | 6230 | 6230 | 6220 | 88 |
| 550 | 20240313 | 104400 | 404802740 | 6220 | 6230 | 6230 | 6220 | 281 |
| 551 | 20240313 | 104300 | 403053110 | 6230 | 6220 | 6230 | 6220 | 319 |
| 552 | 20240313 | 104200 | 401066660 | 6230 | 6230 | 6230 | 6220 | 243 |
| 553 | 20240313 | 104100 | 399553410 | 6230 | 6230 | 6230 | 6230 | 8 |
| 554 | 20240313 | 104000 | 399503570 | 6230 | 6230 | 6230 | 6230 | 34 |
| 555 | 20240313 | 103900 | 399291750 | 6230 | 6240 | 6240 | 6220 | 607 |
| 556 | 20240313 | 103800 | 395511620 | 6240 | 6240 | 6240 | 6240 | 7 |
| 557 | 20240313 | 103700 | 395467940 | 6240 | 6230 | 6240 | 6230 | 266 |
| 558 | 20240313 | 103600 | 393808310 | 6230 | 6240 | 6240 | 6230 | 390 |
| 559 | 20240313 | 103500 | 391377320 | 6250 | 6240 | 6250 | 6240 | 112 |
| 560 | 20240313 | 103400 | 390678350 | 6250 | 6230 | 6250 | 6230 | 221 |
| 561 | 20240313 | 103300 | 389299350 | 6240 | 6230 | 6240 | 6230 | 72 |
| 562 | 20240313 | 103200 | 388850710 | 6240 | 6240 | 6250 | 6240 | 637 |
| 563 | 20240313 | 103100 | 384875680 | 6250 | 6230 | 6250 | 6230 | 2635 |
| 564 | 20240313 | 103000 | 368453020 | 6220 | 6220 | 6230 | 6220 | 544 |
| 565 | 20240313 | 102900 | 365064540 | 6230 | 6220 | 6230 | 6220 | 457 |
| 566 | 20240313 | 102800 | 362220230 | 6220 | 6210 | 6220 | 6210 | 113 |
| 567 | 20240313 | 102700 | 361518420 | 6220 | 6210 | 6220 | 6210 | 190 |
| 568 | 20240313 | 102600 | 360336750 | 6210 | 6210 | 6210 | 6210 | 174 |
| 569 | 20240313 | 102500 | 359256210 | 6220 | 6210 | 6220 | 6210 | 26 |
| 570 | 20240313 | 102400 | 359094590 | 6220 | 6210 | 6220 | 6210 | 246 |
| 571 | 20240313 | 102300 | 357566790 | 6220 | 6210 | 6220 | 6210 | 21 |
| 572 | 20240313 | 102200 | 357436290 | 6210 | 6200 | 6220 | 6200 | 211 |
| 573 | 20240313 | 102100 | 356125610 | 6210 | 6200 | 6210 | 6200 | 110 |
| 574 | 20240313 | 102000 | 355443520 | 6200 | 6210 | 6210 | 6200 | 69 |
| 575 | 20240313 | 101900 | 355015620 | 6210 | 6190 | 6210 | 6190 | 192 |
| 576 | 20240313 | 101800 | 353825060 | 6200 | 6190 | 6200 | 6190 | 1423 |
| 577 | 20240313 | 101700 | 345016670 | 6190 | 6190 | 6190 | 6190 | 98 |
| 578 | 20240313 | 101600 | 344410050 | 6190 | 6190 | 6190 | 6180 | 76 |
| 579 | 20240313 | 101500 | 343940320 | 6180 | 6180 | 6180 | 6180 | 0 |
| 580 | 20240313 | 101400 | 343940320 | 6180 | 6190 | 6190 | 6180 | 1214 |
| 581 | 20240313 | 101300 | 336427160 | 6200 | 6200 | 6200 | 6200 | 41 |
| 582 | 20240313 | 101200 | 336172960 | 6200 | 6200 | 6200 | 6200 | 158 |
| 583 | 20240313 | 101100 | 335193360 | 6200 | 6200 | 6200 | 6200 | 131 |
| 584 | 20240313 | 101000 | 334381160 | 6200 | 6200 | 6200 | 6190 | 107 |
| 585 | 20240313 | 100900 | 333718680 | 6200 | 6200 | 6200 | 6200 | 301 |
| 586 | 20240313 | 100800 | 331852480 | 6200 | 6230 | 6230 | 6200 | 1107 |
| 587 | 20240313 | 100700 | 324972350 | 6230 | 6220 | 6230 | 6220 | 237 |
| 588 | 20240313 | 100600 | 323496190 | 6210 | 6210 | 6210 | 6210 | 104 |
| 589 | 20240313 | 100500 | 322850350 | 6220 | 6220 | 6220 | 6220 | 20 |
| 590 | 20240313 | 100400 | 322725950 | 6220 | 6220 | 6220 | 6220 | 102 |
| 591 | 20240313 | 100300 | 322091510 | 6220 | 6220 | 6220 | 6220 | 301 |
| 592 | 20240313 | 100200 | 320219290 | 6220 | 6220 | 6220 | 6210 | 389 |
| 593 | 20240313 | 100100 | 317800630 | 6230 | 6250 | 6250 | 6230 | 2169 |
| 594 | 20240313 | 100000 | 304268720 | 6260 | 6250 | 6260 | 6250 | 7 |
| 595 | 20240313 | 095900 | 304224960 | 6250 | 6250 | 6250 | 6250 | 142 |
| 596 | 20240313 | 095800 | 303337460 | 6250 | 6250 | 6250 | 6250 | 20 |
| 597 | 20240313 | 095700 | 303212460 | 6250 | 6260 | 6260 | 6250 | 374 |
| 598 | 20240313 | 095600 | 300874130 | 6260 | 6250 | 6260 | 6250 | 203 |
| 599 | 20240313 | 095500 | 299605350 | 6260 | 6270 | 6270 | 6260 | 336 |
| 600 | 20240313 | 095400 | 297501750 | 6270 | 6270 | 6270 | 6270 | 1 |
| 601 | 20240313 | 095300 | 297495480 | 6270 | 6280 | 6280 | 6260 | 1570 |
| 602 | 20240313 | 095200 | 287655860 | 6280 | 6280 | 6280 | 6280 | 183 |
| 603 | 20240313 | 095100 | 286506620 | 6270 | 6280 | 6280 | 6270 | 1025 |
| 604 | 20240313 | 095000 | 280071250 | 6280 | 6270 | 6280 | 6270 | 798 |
| 605 | 20240313 | 094900 | 275060970 | 6280 | 6280 | 6280 | 6280 | 21 |
| 606 | 20240313 | 094800 | 274929090 | 6280 | 6260 | 6280 | 6260 | 320 |
| 607 | 20240313 | 094700 | 272923570 | 6270 | 6270 | 6270 | 6270 | 129 |
| 608 | 20240313 | 094600 | 272114740 | 6270 | 6270 | 6270 | 6270 | 514 |
| 609 | 20240313 | 094500 | 268891960 | 6270 | 6270 | 6270 | 6270 | 332 |
| 610 | 20240313 | 094400 | 266810320 | 6270 | 6280 | 6280 | 6260 | 1938 |
| 611 | 20240313 | 094300 | 254665030 | 6280 | 6280 | 6280 | 6280 | 403 |
| 612 | 20240313 | 094200 | 252134190 | 6280 | 6280 | 6280 | 6280 | 354 |
| 613 | 20240313 | 094100 | 249911070 | 6280 | 6260 | 6280 | 6260 | 1800 |
| 614 | 20240313 | 094000 | 238623770 | 6260 | 6250 | 6260 | 6250 | 839 |
| 615 | 20240313 | 093900 | 233372130 | 6260 | 6260 | 6260 | 6260 | 173 |
| 616 | 20240313 | 093800 | 232289150 | 6250 | 6250 | 6260 | 6250 | 1301 |
| 617 | 20240313 | 093700 | 224152230 | 6250 | 6250 | 6250 | 6240 | 571 |
| 618 | 20240313 | 093600 | 220584400 | 6250 | 6250 | 6250 | 6250 | 3 |
| 619 | 20240313 | 093500 | 220565650 | 6250 | 6230 | 6250 | 6230 | 1444 |
| 620 | 20240313 | 093400 | 211555420 | 6220 | 6230 | 6240 | 6220 | 3439 |
| 621 | 20240313 | 093300 | 190140540 | 6230 | 6230 | 6230 | 6230 | 296 |
| 622 | 20240313 | 093200 | 188296460 | 6230 | 6230 | 6230 | 6230 | 165 |
| 623 | 20240313 | 093100 | 187268510 | 6230 | 6220 | 6230 | 6220 | 631 |
| 624 | 20240313 | 093000 | 183343130 | 6220 | 6220 | 6240 | 6220 | 390 |
| 625 | 20240313 | 092900 | 180914480 | 6220 | 6230 | 6230 | 6220 | 21 |
| 626 | 20240313 | 092800 | 180783850 | 6230 | 6210 | 6230 | 6210 | 211 |
| 627 | 20240313 | 092700 | 179471290 | 6210 | 6210 | 6210 | 6210 | 91 |
| 628 | 20240313 | 092600 | 178906180 | 6210 | 6230 | 6230 | 6210 | 2218 |
| 629 | 20240313 | 092500 | 165107000 | 6230 | 6230 | 6240 | 6230 | 246 |
| 630 | 20240313 | 092400 | 163572360 | 6240 | 6230 | 6240 | 6230 | 109 |
| 631 | 20240313 | 092300 | 162893090 | 6240 | 6220 | 6240 | 6210 | 826 |
| 632 | 20240313 | 092200 | 157749830 | 6230 | 6200 | 6230 | 6200 | 1612 |
| 633 | 20240313 | 092100 | 147731370 | 6200 | 6200 | 6200 | 6200 | 140 |
| 634 | 20240313 | 092000 | 146863370 | 6200 | 6210 | 6220 | 6200 | 1858 |
| 635 | 20240313 | 091900 | 135331100 | 6220 | 6230 | 6230 | 6220 | 572 |
| 636 | 20240313 | 091800 | 131772610 | 6230 | 6230 | 6230 | 6230 | 295 |
| 637 | 20240313 | 091700 | 129934760 | 6230 | 6230 | 6240 | 6220 | 177 |
| 638 | 20240313 | 091600 | 128831460 | 6230 | 6220 | 6240 | 6220 | 2393 |
| 639 | 20240313 | 091500 | 113921550 | 6220 | 6210 | 6220 | 6210 | 275 |
| 640 | 20240313 | 091400 | 112212370 | 6220 | 6230 | 6230 | 6220 | 471 |
| 641 | 20240313 | 091300 | 109280020 | 6230 | 6250 | 6250 | 6220 | 408 |
| 642 | 20240313 | 091200 | 106738190 | 6250 | 6240 | 6250 | 6240 | 1125 |
| 643 | 20240313 | 091100 | 99713120 | 6220 | 6210 | 6220 | 6210 | 130 |
| 644 | 20240313 | 091000 | 98904560 | 6210 | 6210 | 6210 | 6210 | 1572 |
| 645 | 20240313 | 090900 | 89142440 | 6210 | 6220 | 6250 | 6210 | 1377 |
| 646 | 20240313 | 090800 | 80576160 | 6220 | 6230 | 6230 | 6220 | 600 |
| 647 | 20240313 | 090700 | 76840370 | 6220 | 6200 | 6250 | 6200 | 2074 |
| 648 | 20240313 | 090600 | 63909340 | 6200 | 6210 | 6210 | 6200 | 741 |
| 649 | 20240313 | 090500 | 59308330 | 6210 | 6180 | 6210 | 6180 | 362 |
| 650 | 20240313 | 090400 | 57064370 | 6180 | 6180 | 6190 | 6180 | 980 |
| 651 | 20240313 | 090300 | 51004200 | 6180 | 6160 | 6190 | 6140 | 2587 |
| 652 | 20240313 | 090200 | 35035660 | 6150 | 6160 | 6160 | 6130 | 3415 |
| 653 | 20240313 | 090100 | 14073190 | 6170 | 6180 | 6180 | 6170 | 673 |
| 654 | 20240313 | 090000 | 9918900 | 6180 | 6180 | 6180 | 6180 | 1605 |