32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 3 | 20241016 | 195400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20241016 | 195300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20241016 | 195200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20241016 | 195100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20241016 | 195000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20241016 | 194900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20241016 | 194800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20241016 | 194700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20241016 | 194600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20241016 | 194500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20241016 | 194400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20241016 | 194300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20241016 | 194200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20241016 | 194100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20241016 | 194000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20241016 | 193900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20241016 | 193800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20241016 | 193700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20241016 | 193600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20241016 | 193500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20241016 | 193400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20241016 | 193300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20241016 | 193200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20241016 | 193100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20241016 | 193000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20241016 | 192900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20241016 | 192800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20241016 | 192700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20241016 | 192600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20241016 | 192500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 33 | 20241016 | 192400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20241016 | 192300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20241016 | 192200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20241016 | 192100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20241016 | 192000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20241016 | 191900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20241016 | 191800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20241016 | 191700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20241016 | 191600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20241016 | 191500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20241016 | 191400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20241016 | 191300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20241016 | 191200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20241016 | 191100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20241016 | 191000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20241016 | 190900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20241016 | 190800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20241016 | 190700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20241016 | 190600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20241016 | 190500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20241016 | 190400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20241016 | 190300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20241016 | 190200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20241016 | 190100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20241016 | 190000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20241016 | 185900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20241016 | 185800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20241016 | 185700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20241016 | 185600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20241016 | 185500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 63 | 20241016 | 185400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20241016 | 185300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20241016 | 185200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20241016 | 185100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20241016 | 185000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20241016 | 184900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20241016 | 184800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20241016 | 184700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20241016 | 184600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20241016 | 184500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20241016 | 184400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20241016 | 184300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20241016 | 184200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20241016 | 184100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20241016 | 184000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20241016 | 183900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20241016 | 183800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20241016 | 183700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20241016 | 183600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20241016 | 183500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20241016 | 183400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20241016 | 183300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20241016 | 183200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20241016 | 183100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20241016 | 183000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20241016 | 182900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20241016 | 182800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20241016 | 182700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20241016 | 182600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20241016 | 182500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 93 | 20241016 | 182400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20241016 | 182300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20241016 | 182200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20241016 | 182100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20241016 | 182000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20241016 | 181900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20241016 | 181800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20241016 | 181700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20241016 | 181600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20241016 | 181500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20241016 | 181400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20241016 | 181300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20241016 | 181200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20241016 | 181100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20241016 | 181000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20241016 | 180900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20241016 | 180800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20241016 | 180700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20241016 | 180600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20241016 | 180500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20241016 | 180400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20241016 | 180300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20241016 | 180200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20241016 | 180100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20241016 | 180000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20241016 | 175900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20241016 | 175800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20241016 | 175700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20241016 | 175600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20241016 | 175500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 123 | 20241016 | 175400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20241016 | 175300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20241016 | 175200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20241016 | 175100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20241016 | 175000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20241016 | 174900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20241016 | 174800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20241016 | 174700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20241016 | 174600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20241016 | 174500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20241016 | 174400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20241016 | 174300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20241016 | 174200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20241016 | 174100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20241016 | 174000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20241016 | 173900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20241016 | 173800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20241016 | 173700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20241016 | 173600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20241016 | 173500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20241016 | 173400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20241016 | 173300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20241016 | 173200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20241016 | 173100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20241016 | 173000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20241016 | 172900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20241016 | 172800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20241016 | 172700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20241016 | 172600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20241016 | 172500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 153 | 20241016 | 172400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20241016 | 172300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20241016 | 172200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20241016 | 172100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20241016 | 172000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20241016 | 171900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20241016 | 171800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20241016 | 171700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20241016 | 171600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20241016 | 171500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20241016 | 171400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20241016 | 171300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20241016 | 171200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20241016 | 171100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20241016 | 171000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20241016 | 170900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20241016 | 170800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20241016 | 170700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20241016 | 170600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20241016 | 170500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20241016 | 170400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20241016 | 170300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20241016 | 170200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20241016 | 170100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20241016 | 170000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20241016 | 165900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20241016 | 165800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20241016 | 165700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20241016 | 165600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20241016 | 165500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 183 | 20241016 | 165400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20241016 | 165300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20241016 | 165200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20241016 | 165100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20241016 | 165000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20241016 | 164900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20241016 | 164800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20241016 | 164700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20241016 | 164600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20241016 | 164500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20241016 | 164400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20241016 | 164300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20241016 | 164200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20241016 | 164100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20241016 | 164000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20241016 | 163900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20241016 | 163800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 200 | 20241016 | 163700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20241016 | 163600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20241016 | 163500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20241016 | 163400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20241016 | 163300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20241016 | 163200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20241016 | 163100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20241016 | 163000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20241016 | 162900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20241016 | 162800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20241016 | 162700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 211 | 20241016 | 162600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 212 | 20241016 | 162500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 213 | 20241016 | 162400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 214 | 20241016 | 162300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 215 | 20241016 | 162200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 216 | 20241016 | 162100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 217 | 20241016 | 162000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 218 | 20241016 | 161900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 219 | 20241016 | 161800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 220 | 20241016 | 161700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 221 | 20241016 | 161600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 222 | 20241016 | 161500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 223 | 20241016 | 161400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 224 | 20241016 | 161300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 225 | 20241016 | 161200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 226 | 20241016 | 161100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 227 | 20241016 | 161000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 228 | 20241016 | 160900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20241016 | 160800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 230 | 20241016 | 160700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 231 | 20241016 | 160600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 232 | 20241016 | 160500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 233 | 20241016 | 160400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 234 | 20241016 | 160300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 235 | 20241016 | 160200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 236 | 20241016 | 160100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 237 | 20241016 | 160000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 238 | 20241016 | 155900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 239 | 20241016 | 155800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 240 | 20241016 | 155700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 241 | 20241016 | 155600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 242 | 20241016 | 155500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 243 | 20241016 | 155400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 244 | 20241016 | 155300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 245 | 20241016 | 155200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 246 | 20241016 | 155100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 247 | 20241016 | 155000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 248 | 20241016 | 154900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 249 | 20241016 | 154800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 250 | 20241016 | 154700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 251 | 20241016 | 154600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 252 | 20241016 | 154500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 253 | 20241016 | 154400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 254 | 20241016 | 154300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 255 | 20241016 | 154200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20241016 | 154100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 257 | 20241016 | 154000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 258 | 20241016 | 153900 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 259 | 20241016 | 153800 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 260 | 20241016 | 153700 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 261 | 20241016 | 153600 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 262 | 20241016 | 153500 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 263 | 20241016 | 153400 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 264 | 20241016 | 153300 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 265 | 20241016 | 153200 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 266 | 20241016 | 153100 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 0 |
| 267 | 20241016 | 153000 | 2396706530 | 5900 | 5900 | 5900 | 5900 | 168216 |
| 268 | 20241016 | 152900 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 269 | 20241016 | 152800 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 270 | 20241016 | 152700 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 271 | 20241016 | 152600 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 272 | 20241016 | 152500 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 273 | 20241016 | 152400 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 274 | 20241016 | 152300 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 275 | 20241016 | 152200 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 276 | 20241016 | 152100 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 277 | 20241016 | 152000 | 1404232130 | 5760 | 5760 | 5760 | 5760 | 0 |
| 278 | 20241016 | 151900 | 1404232130 | 5760 | 5780 | 5780 | 5750 | 1542 |
| 279 | 20241016 | 151800 | 1395348190 | 5780 | 5800 | 5800 | 5780 | 89 |
| 280 | 20241016 | 151700 | 1394833120 | 5800 | 5800 | 5810 | 5790 | 6524 |
| 281 | 20241016 | 151600 | 1357010130 | 5790 | 5790 | 5800 | 5790 | 2416 |
| 282 | 20241016 | 151500 | 1343021290 | 5790 | 5800 | 5800 | 5790 | 1134 |
| 283 | 20241016 | 151400 | 1336455140 | 5800 | 5800 | 5800 | 5780 | 881 |
| 284 | 20241016 | 151300 | 1331354590 | 5790 | 5800 | 5800 | 5780 | 6971 |
| 285 | 20241016 | 151200 | 1290999100 | 5800 | 5780 | 5800 | 5770 | 3967 |
| 286 | 20241016 | 151100 | 1268037750 | 5790 | 5790 | 5790 | 5780 | 4400 |
| 287 | 20241016 | 151000 | 1242567820 | 5780 | 5790 | 5790 | 5780 | 3208 |
| 288 | 20241016 | 150900 | 1223998210 | 5790 | 5790 | 5790 | 5780 | 2003 |
| 289 | 20241016 | 150800 | 1212403490 | 5790 | 5780 | 5790 | 5770 | 2534 |
| 290 | 20241016 | 150700 | 1197743630 | 5780 | 5780 | 5780 | 5770 | 2119 |
| 291 | 20241016 | 150600 | 1185499270 | 5770 | 5780 | 5780 | 5770 | 2033 |
| 292 | 20241016 | 150500 | 1173751620 | 5780 | 5770 | 5780 | 5760 | 1405 |
| 293 | 20241016 | 150400 | 1165641680 | 5760 | 5780 | 5780 | 5760 | 2779 |
| 294 | 20241016 | 150300 | 1149611870 | 5770 | 5770 | 5770 | 5760 | 2773 |
| 295 | 20241016 | 150200 | 1133614890 | 5760 | 5770 | 5770 | 5760 | 1403 |
| 296 | 20241016 | 150100 | 1125521630 | 5760 | 5760 | 5770 | 5750 | 387 |
| 297 | 20241016 | 150000 | 1123292640 | 5770 | 5770 | 5770 | 5760 | 1263 |
| 298 | 20241016 | 145900 | 1116007290 | 5750 | 5770 | 5770 | 5750 | 3605 |
| 299 | 20241016 | 145800 | 1095238320 | 5770 | 5770 | 5780 | 5750 | 1968 |
| 300 | 20241016 | 145700 | 1083891420 | 5760 | 5780 | 5780 | 5760 | 2861 |
| 301 | 20241016 | 145600 | 1067384450 | 5770 | 5760 | 5770 | 5750 | 1219 |
| 302 | 20241016 | 145500 | 1060357840 | 5760 | 5760 | 5770 | 5750 | 986 |
| 303 | 20241016 | 145400 | 1054678730 | 5750 | 5740 | 5750 | 5730 | 3100 |
| 304 | 20241016 | 145300 | 1036863180 | 5740 | 5730 | 5740 | 5720 | 324 |
| 305 | 20241016 | 145200 | 1035005880 | 5740 | 5740 | 5750 | 5710 | 9433 |
| 306 | 20241016 | 145100 | 980883400 | 5740 | 5750 | 5750 | 5730 | 196 |
| 307 | 20241016 | 145000 | 979759340 | 5750 | 5750 | 5750 | 5740 | 389 |
| 308 | 20241016 | 144900 | 977524540 | 5740 | 5750 | 5750 | 5740 | 68 |
| 309 | 20241016 | 144800 | 977133730 | 5750 | 5750 | 5750 | 5740 | 67 |
| 310 | 20241016 | 144700 | 976748560 | 5750 | 5750 | 5750 | 5740 | 49 |
| 311 | 20241016 | 144600 | 976466890 | 5750 | 5720 | 5750 | 5700 | 4675 |
| 312 | 20241016 | 144500 | 949667280 | 5720 | 5720 | 5730 | 5710 | 84 |
| 313 | 20241016 | 144400 | 949186730 | 5710 | 5730 | 5730 | 5710 | 497 |
| 314 | 20241016 | 144300 | 946343040 | 5730 | 5730 | 5730 | 5720 | 126 |
| 315 | 20241016 | 144200 | 945621280 | 5730 | 5720 | 5730 | 5710 | 114 |
| 316 | 20241016 | 144100 | 944969140 | 5700 | 5720 | 5730 | 5700 | 448 |
| 317 | 20241016 | 144000 | 942409860 | 5720 | 5720 | 5730 | 5710 | 1109 |
| 318 | 20241016 | 143900 | 936066980 | 5720 | 5720 | 5720 | 5710 | 199 |
| 319 | 20241016 | 143800 | 934930050 | 5720 | 5720 | 5720 | 5710 | 216 |
| 320 | 20241016 | 143700 | 933695600 | 5720 | 5710 | 5720 | 5710 | 148 |
| 321 | 20241016 | 143600 | 932850070 | 5720 | 5720 | 5720 | 5710 | 166 |
| 322 | 20241016 | 143500 | 931901840 | 5720 | 5720 | 5720 | 5720 | 62 |
| 323 | 20241016 | 143400 | 931547200 | 5720 | 5730 | 5730 | 5720 | 100 |
| 324 | 20241016 | 143300 | 930974950 | 5730 | 5720 | 5730 | 5700 | 1128 |
| 325 | 20241016 | 143200 | 924522420 | 5720 | 5720 | 5720 | 5710 | 500 |
| 326 | 20241016 | 143100 | 921666140 | 5720 | 5720 | 5730 | 5710 | 1173 |
| 327 | 20241016 | 143000 | 914963930 | 5720 | 5720 | 5720 | 5700 | 219 |
| 328 | 20241016 | 142900 | 913713440 | 5720 | 5720 | 5730 | 5710 | 216 |
| 329 | 20241016 | 142800 | 912478630 | 5730 | 5730 | 5730 | 5720 | 67 |
| 330 | 20241016 | 142700 | 912094820 | 5730 | 5730 | 5730 | 5720 | 337 |
| 331 | 20241016 | 142600 | 910165930 | 5730 | 5730 | 5730 | 5730 | 32 |
| 332 | 20241016 | 142500 | 909982570 | 5730 | 5710 | 5730 | 5710 | 4111 |
| 333 | 20241016 | 142400 | 886492380 | 5710 | 5710 | 5710 | 5700 | 237 |
| 334 | 20241016 | 142300 | 885139880 | 5690 | 5690 | 5710 | 5680 | 1242 |
| 335 | 20241016 | 142200 | 878070150 | 5690 | 5680 | 5690 | 5680 | 871 |
| 336 | 20241016 | 142100 | 873118540 | 5680 | 5690 | 5690 | 5680 | 14 |
| 337 | 20241016 | 142000 | 873038980 | 5690 | 5680 | 5690 | 5680 | 260 |
| 338 | 20241016 | 141900 | 871561170 | 5690 | 5690 | 5690 | 5680 | 209 |
| 339 | 20241016 | 141800 | 870374010 | 5690 | 5690 | 5690 | 5680 | 235 |
| 340 | 20241016 | 141700 | 869038550 | 5690 | 5690 | 5690 | 5680 | 295 |
| 341 | 20241016 | 141600 | 867362810 | 5680 | 5690 | 5690 | 5680 | 127 |
| 342 | 20241016 | 141500 | 866641370 | 5690 | 5690 | 5690 | 5680 | 172 |
| 343 | 20241016 | 141400 | 865664270 | 5690 | 5680 | 5690 | 5680 | 176 |
| 344 | 20241016 | 141300 | 864664520 | 5690 | 5680 | 5690 | 5680 | 196 |
| 345 | 20241016 | 141200 | 863551000 | 5690 | 5690 | 5690 | 5680 | 272 |
| 346 | 20241016 | 141100 | 862003690 | 5680 | 5700 | 5700 | 5680 | 87 |
| 347 | 20241016 | 141000 | 861508600 | 5700 | 5700 | 5700 | 5680 | 761 |
| 348 | 20241016 | 140900 | 857179390 | 5690 | 5700 | 5700 | 5690 | 266 |
| 349 | 20241016 | 140800 | 855665710 | 5700 | 5700 | 5700 | 5700 | 19 |
| 350 | 20241016 | 140700 | 855557410 | 5680 | 5700 | 5700 | 5680 | 650 |
| 351 | 20241016 | 140600 | 851859730 | 5700 | 5700 | 5700 | 5690 | 418 |
| 352 | 20241016 | 140500 | 849481250 | 5700 | 5700 | 5700 | 5700 | 27 |
| 353 | 20241016 | 140400 | 849327350 | 5700 | 5700 | 5700 | 5690 | 12 |
| 354 | 20241016 | 140300 | 849259010 | 5680 | 5700 | 5700 | 5680 | 1698 |
| 355 | 20241016 | 140200 | 839599550 | 5700 | 5710 | 5710 | 5690 | 187 |
| 356 | 20241016 | 140100 | 838534530 | 5710 | 5710 | 5710 | 5710 | 11 |
| 357 | 20241016 | 140000 | 838471720 | 5700 | 5710 | 5710 | 5700 | 446 |
| 358 | 20241016 | 135900 | 835929310 | 5710 | 5710 | 5710 | 5700 | 197 |
| 359 | 20241016 | 135800 | 834805800 | 5710 | 5700 | 5710 | 5690 | 456 |
| 360 | 20241016 | 135700 | 832207210 | 5700 | 5700 | 5700 | 5700 | 32 |
| 361 | 20241016 | 135600 | 832024810 | 5700 | 5690 | 5700 | 5690 | 277 |
| 362 | 20241016 | 135500 | 830447500 | 5700 | 5700 | 5700 | 5700 | 33 |
| 363 | 20241016 | 135400 | 830259400 | 5700 | 5700 | 5710 | 5690 | 407 |
| 364 | 20241016 | 135300 | 827939990 | 5710 | 5710 | 5710 | 5700 | 184 |
| 365 | 20241016 | 135200 | 826890970 | 5710 | 5700 | 5710 | 5700 | 99 |
| 366 | 20241016 | 135100 | 826326590 | 5700 | 5710 | 5710 | 5700 | 353 |
| 367 | 20241016 | 135000 | 824314330 | 5700 | 5710 | 5710 | 5700 | 63 |
| 368 | 20241016 | 134900 | 823954710 | 5710 | 5710 | 5710 | 5710 | 6 |
| 369 | 20241016 | 134800 | 823920450 | 5700 | 5700 | 5700 | 5690 | 1365 |
| 370 | 20241016 | 134700 | 816142030 | 5700 | 5700 | 5700 | 5690 | 95 |
| 371 | 20241016 | 134600 | 815601150 | 5700 | 5700 | 5700 | 5690 | 39 |
| 372 | 20241016 | 134500 | 815378950 | 5690 | 5710 | 5710 | 5690 | 823 |
| 373 | 20241016 | 134400 | 810690130 | 5710 | 5710 | 5710 | 5710 | 11 |
| 374 | 20241016 | 134300 | 810627320 | 5710 | 5700 | 5710 | 5690 | 1487 |
| 375 | 20241016 | 134200 | 802151760 | 5710 | 5710 | 5710 | 5710 | 11 |
| 376 | 20241016 | 134100 | 802088950 | 5710 | 5720 | 5720 | 5700 | 183 |
| 377 | 20241016 | 134000 | 801044460 | 5720 | 5720 | 5720 | 5720 | 18 |
| 378 | 20241016 | 133900 | 800941500 | 5720 | 5720 | 5720 | 5700 | 168 |
| 379 | 20241016 | 133800 | 799982470 | 5720 | 5710 | 5720 | 5710 | 180 |
| 380 | 20241016 | 133700 | 798954490 | 5720 | 5720 | 5720 | 5710 | 251 |
| 381 | 20241016 | 133600 | 797521170 | 5720 | 5720 | 5720 | 5720 | 13 |
| 382 | 20241016 | 133500 | 797446810 | 5720 | 5720 | 5720 | 5720 | 41 |
| 383 | 20241016 | 133400 | 797212290 | 5720 | 5710 | 5720 | 5700 | 814 |
| 384 | 20241016 | 133300 | 792565050 | 5710 | 5710 | 5710 | 5710 | 23 |
| 385 | 20241016 | 133200 | 792433720 | 5710 | 5710 | 5710 | 5700 | 554 |
| 386 | 20241016 | 133100 | 789270860 | 5710 | 5700 | 5710 | 5700 | 153 |
| 387 | 20241016 | 133000 | 788398580 | 5710 | 5710 | 5710 | 5710 | 16 |
| 388 | 20241016 | 132900 | 788307220 | 5710 | 5710 | 5710 | 5700 | 290 |
| 389 | 20241016 | 132800 | 786654110 | 5710 | 5710 | 5710 | 5710 | 13 |
| 390 | 20241016 | 132700 | 786579880 | 5710 | 5700 | 5710 | 5690 | 370 |
| 391 | 20241016 | 132600 | 784470940 | 5710 | 5710 | 5710 | 5700 | 178 |
| 392 | 20241016 | 132500 | 783456200 | 5710 | 5700 | 5710 | 5700 | 248 |
| 393 | 20241016 | 132400 | 782042390 | 5710 | 5700 | 5710 | 5700 | 53 |
| 394 | 20241016 | 132300 | 781740260 | 5700 | 5700 | 5710 | 5700 | 412 |
| 395 | 20241016 | 132200 | 779390650 | 5710 | 5710 | 5710 | 5710 | 9 |
| 396 | 20241016 | 132100 | 779339260 | 5710 | 5710 | 5710 | 5710 | 18 |
| 397 | 20241016 | 132000 | 779236480 | 5690 | 5710 | 5710 | 5690 | 1744 |
| 398 | 20241016 | 131900 | 769297810 | 5710 | 5710 | 5710 | 5700 | 194 |
| 399 | 20241016 | 131800 | 768191860 | 5710 | 5710 | 5710 | 5700 | 208 |
| 400 | 20241016 | 131700 | 767005840 | 5700 | 5710 | 5710 | 5700 | 396 |
| 401 | 20241016 | 131600 | 764748420 | 5710 | 5710 | 5710 | 5710 | 23 |
| 402 | 20241016 | 131500 | 764617090 | 5710 | 5710 | 5710 | 5710 | 19 |
| 403 | 20241016 | 131400 | 764508600 | 5700 | 5710 | 5710 | 5700 | 844 |
| 404 | 20241016 | 131300 | 759693100 | 5720 | 5710 | 5720 | 5710 | 183 |
| 405 | 20241016 | 131200 | 758648010 | 5720 | 5710 | 5720 | 5710 | 48 |
| 406 | 20241016 | 131100 | 758373850 | 5710 | 5720 | 5720 | 5710 | 197 |
| 407 | 20241016 | 131000 | 757248710 | 5720 | 5720 | 5720 | 5720 | 21 |
| 408 | 20241016 | 130900 | 757128590 | 5710 | 5720 | 5720 | 5710 | 163 |
| 409 | 20241016 | 130800 | 756197590 | 5710 | 5720 | 5720 | 5710 | 224 |
| 410 | 20241016 | 130700 | 754918050 | 5720 | 5720 | 5720 | 5720 | 39 |
| 411 | 20241016 | 130600 | 754694970 | 5720 | 5720 | 5720 | 5720 | 43 |
| 412 | 20241016 | 130500 | 754449010 | 5720 | 5700 | 5720 | 5700 | 1324 |
| 413 | 20241016 | 130400 | 746888780 | 5710 | 5710 | 5710 | 5700 | 72 |
| 414 | 20241016 | 130300 | 746477780 | 5710 | 5710 | 5710 | 5700 | 260 |
| 415 | 20241016 | 130200 | 744994830 | 5700 | 5710 | 5710 | 5700 | 645 |
| 416 | 20241016 | 130100 | 741315990 | 5710 | 5710 | 5710 | 5710 | 42 |
| 417 | 20241016 | 130000 | 741076170 | 5710 | 5710 | 5710 | 5700 | 195 |
| 418 | 20241016 | 125900 | 739964380 | 5710 | 5710 | 5710 | 5700 | 191 |
| 419 | 20241016 | 125800 | 738875450 | 5710 | 5710 | 5710 | 5710 | 30 |
| 420 | 20241016 | 125700 | 738704150 | 5710 | 5710 | 5710 | 5700 | 189 |
| 421 | 20241016 | 125600 | 737626630 | 5710 | 5710 | 5710 | 5700 | 364 |
| 422 | 20241016 | 125500 | 735551380 | 5700 | 5710 | 5710 | 5700 | 187 |
| 423 | 20241016 | 125400 | 734483940 | 5710 | 5710 | 5710 | 5700 | 517 |
| 424 | 20241016 | 125300 | 731532640 | 5710 | 5710 | 5710 | 5700 | 144 |
| 425 | 20241016 | 125200 | 730711160 | 5710 | 5710 | 5710 | 5700 | 148 |
| 426 | 20241016 | 125100 | 729867130 | 5710 | 5710 | 5710 | 5700 | 205 |
| 427 | 20241016 | 125000 | 728697990 | 5710 | 5710 | 5710 | 5710 | 40 |
| 428 | 20241016 | 124900 | 728469590 | 5700 | 5710 | 5710 | 5700 | 49 |
| 429 | 20241016 | 124800 | 728189910 | 5710 | 5710 | 5710 | 5700 | 98 |
| 430 | 20241016 | 124700 | 727630450 | 5710 | 5700 | 5710 | 5700 | 1480 |
| 431 | 20241016 | 124600 | 719184210 | 5710 | 5710 | 5710 | 5710 | 38 |
| 432 | 20241016 | 124500 | 718967230 | 5710 | 5710 | 5710 | 5700 | 167 |
| 433 | 20241016 | 124400 | 718015110 | 5710 | 5710 | 5710 | 5700 | 264 |
| 434 | 20241016 | 124300 | 716509690 | 5710 | 5710 | 5710 | 5700 | 63 |
| 435 | 20241016 | 124200 | 716150080 | 5710 | 5710 | 5710 | 5700 | 397 |
| 436 | 20241016 | 124100 | 713883770 | 5710 | 5700 | 5710 | 5700 | 539 |
| 437 | 20241016 | 124000 | 710809960 | 5710 | 5710 | 5710 | 5700 | 169 |
| 438 | 20241016 | 123900 | 709845230 | 5710 | 5710 | 5710 | 5700 | 187 |
| 439 | 20241016 | 123800 | 708779090 | 5700 | 5700 | 5710 | 5700 | 240 |
| 440 | 20241016 | 123700 | 707410690 | 5700 | 5700 | 5710 | 5700 | 461 |
| 441 | 20241016 | 123600 | 704782740 | 5700 | 5710 | 5710 | 5700 | 190 |
| 442 | 20241016 | 123500 | 703699320 | 5710 | 5710 | 5710 | 5700 | 157 |
| 443 | 20241016 | 123400 | 702804200 | 5710 | 5710 | 5720 | 5700 | 163 |
| 444 | 20241016 | 123300 | 701873610 | 5720 | 5720 | 5720 | 5700 | 173 |
| 445 | 20241016 | 123200 | 700885550 | 5720 | 5720 | 5720 | 5700 | 187 |
| 446 | 20241016 | 123100 | 699818180 | 5720 | 5720 | 5720 | 5710 | 366 |
| 447 | 20241016 | 123000 | 697727950 | 5720 | 5710 | 5720 | 5710 | 21 |
| 448 | 20241016 | 122900 | 697607880 | 5720 | 5720 | 5720 | 5700 | 1929 |
| 449 | 20241016 | 122800 | 686595550 | 5720 | 5720 | 5720 | 5700 | 1119 |
| 450 | 20241016 | 122700 | 680211990 | 5710 | 5730 | 5730 | 5700 | 5295 |
| 451 | 20241016 | 122600 | 649993770 | 5730 | 5730 | 5730 | 5720 | 210 |
| 452 | 20241016 | 122500 | 648792210 | 5730 | 5730 | 5730 | 5720 | 235 |
| 453 | 20241016 | 122400 | 647447750 | 5730 | 5730 | 5730 | 5720 | 644 |
| 454 | 20241016 | 122300 | 643762750 | 5720 | 5730 | 5730 | 5720 | 198 |
| 455 | 20241016 | 122200 | 642629870 | 5730 | 5740 | 5740 | 5720 | 1304 |
| 456 | 20241016 | 122100 | 635170010 | 5740 | 5740 | 5740 | 5740 | 33 |
| 457 | 20241016 | 122000 | 634980590 | 5730 | 5740 | 5740 | 5730 | 197 |
| 458 | 20241016 | 121900 | 633851560 | 5740 | 5740 | 5740 | 5730 | 208 |
| 459 | 20241016 | 121800 | 632659360 | 5740 | 5740 | 5740 | 5740 | 29 |
| 460 | 20241016 | 121700 | 632492900 | 5730 | 5730 | 5730 | 5710 | 2899 |
| 461 | 20241016 | 121600 | 615904300 | 5730 | 5740 | 5740 | 5710 | 4081 |
| 462 | 20241016 | 121500 | 592585380 | 5740 | 5720 | 5740 | 5710 | 4663 |
| 463 | 20241016 | 121400 | 565910390 | 5720 | 5750 | 5750 | 5700 | 17720 |
| 464 | 20241016 | 121300 | 464608760 | 5740 | 5750 | 5750 | 5730 | 731 |
| 465 | 20241016 | 121200 | 460414350 | 5750 | 5750 | 5750 | 5740 | 37 |
| 466 | 20241016 | 121100 | 460201710 | 5750 | 5750 | 5750 | 5750 | 32 |
| 467 | 20241016 | 121000 | 460017710 | 5750 | 5750 | 5750 | 5730 | 242 |
| 468 | 20241016 | 120900 | 458628660 | 5750 | 5750 | 5750 | 5730 | 372 |
| 469 | 20241016 | 120800 | 456493560 | 5750 | 5750 | 5750 | 5740 | 188 |
| 470 | 20241016 | 120700 | 455414060 | 5750 | 5740 | 5750 | 5740 | 266 |
| 471 | 20241016 | 120600 | 453887160 | 5750 | 5750 | 5750 | 5750 | 38 |
| 472 | 20241016 | 120500 | 453668660 | 5750 | 5750 | 5750 | 5740 | 204 |
| 473 | 20241016 | 120400 | 452497290 | 5740 | 5760 | 5760 | 5740 | 177 |
| 474 | 20241016 | 120300 | 451479420 | 5750 | 5760 | 5760 | 5750 | 203 |
| 475 | 20241016 | 120200 | 450311860 | 5760 | 5750 | 5760 | 5750 | 161 |
| 476 | 20241016 | 120100 | 449385850 | 5760 | 5760 | 5760 | 5760 | 30 |
| 477 | 20241016 | 120000 | 449213050 | 5760 | 5750 | 5760 | 5740 | 111 |
| 478 | 20241016 | 115900 | 448574610 | 5750 | 5750 | 5760 | 5740 | 339 |
| 479 | 20241016 | 115800 | 446625380 | 5750 | 5760 | 5760 | 5740 | 304 |
| 480 | 20241016 | 115700 | 444879040 | 5760 | 5750 | 5760 | 5750 | 193 |
| 481 | 20241016 | 115600 | 443769020 | 5760 | 5760 | 5760 | 5750 | 31 |
| 482 | 20241016 | 115500 | 443590470 | 5760 | 5760 | 5760 | 5750 | 342 |
| 483 | 20241016 | 115400 | 441623830 | 5760 | 5760 | 5760 | 5760 | 28 |
| 484 | 20241016 | 115300 | 441462550 | 5760 | 5760 | 5760 | 5750 | 55 |
| 485 | 20241016 | 115200 | 441145910 | 5760 | 5750 | 5760 | 5740 | 692 |
| 486 | 20241016 | 115100 | 437169480 | 5750 | 5760 | 5760 | 5740 | 172 |
| 487 | 20241016 | 115000 | 436180900 | 5760 | 5760 | 5760 | 5740 | 171 |
| 488 | 20241016 | 114900 | 435197400 | 5760 | 5760 | 5760 | 5760 | 41 |
| 489 | 20241016 | 114800 | 434961240 | 5760 | 5760 | 5760 | 5750 | 48 |
| 490 | 20241016 | 114700 | 434684870 | 5760 | 5750 | 5760 | 5740 | 880 |
| 491 | 20241016 | 114600 | 429626890 | 5740 | 5750 | 5760 | 5740 | 633 |
| 492 | 20241016 | 114500 | 425987530 | 5760 | 5750 | 5760 | 5750 | 167 |
| 493 | 20241016 | 114400 | 425026850 | 5760 | 5760 | 5760 | 5750 | 73 |
| 494 | 20241016 | 114300 | 424606550 | 5760 | 5760 | 5760 | 5750 | 169 |
| 495 | 20241016 | 114200 | 423634010 | 5760 | 5760 | 5760 | 5760 | 31 |
| 496 | 20241016 | 114100 | 423455450 | 5750 | 5760 | 5760 | 5750 | 171 |
| 497 | 20241016 | 114000 | 422472070 | 5760 | 5760 | 5760 | 5760 | 15 |
| 498 | 20241016 | 113900 | 422385670 | 5750 | 5760 | 5760 | 5750 | 643 |
| 499 | 20241016 | 113800 | 418688060 | 5760 | 5770 | 5770 | 5750 | 64 |
| 500 | 20241016 | 113700 | 418319420 | 5770 | 5760 | 5770 | 5760 | 422 |
| 501 | 20241016 | 113600 | 415888600 | 5750 | 5760 | 5760 | 5750 | 347 |
| 502 | 20241016 | 113500 | 413893130 | 5740 | 5760 | 5760 | 5740 | 420 |
| 503 | 20241016 | 113400 | 411479450 | 5760 | 5760 | 5760 | 5740 | 180 |
| 504 | 20241016 | 113300 | 410445050 | 5760 | 5760 | 5760 | 5750 | 190 |
| 505 | 20241016 | 113200 | 409352420 | 5770 | 5770 | 5770 | 5750 | 189 |
| 506 | 20241016 | 113100 | 408263940 | 5760 | 5760 | 5770 | 5760 | 31 |
| 507 | 20241016 | 113000 | 408085250 | 5770 | 5770 | 5770 | 5770 | 14 |
| 508 | 20241016 | 112900 | 408004470 | 5770 | 5760 | 5770 | 5750 | 376 |
| 509 | 20241016 | 112800 | 405839230 | 5760 | 5750 | 5760 | 5750 | 247 |
| 510 | 20241016 | 112700 | 404418860 | 5750 | 5770 | 5770 | 5750 | 1014 |
| 511 | 20241016 | 112600 | 398580620 | 5770 | 5770 | 5770 | 5770 | 24 |
| 512 | 20241016 | 112500 | 398442140 | 5760 | 5760 | 5770 | 5750 | 303 |
| 513 | 20241016 | 112400 | 396697230 | 5760 | 5770 | 5770 | 5740 | 1212 |
| 514 | 20241016 | 112300 | 389728660 | 5770 | 5760 | 5770 | 5750 | 144 |
| 515 | 20241016 | 112200 | 388900190 | 5770 | 5770 | 5770 | 5760 | 17 |
| 516 | 20241016 | 112100 | 388802110 | 5770 | 5770 | 5770 | 5750 | 506 |
| 517 | 20241016 | 112000 | 385887250 | 5770 | 5770 | 5770 | 5770 | 3 |
| 518 | 20241016 | 111900 | 385869940 | 5770 | 5770 | 5770 | 5770 | 29 |
| 519 | 20241016 | 111800 | 385702610 | 5770 | 5770 | 5770 | 5750 | 805 |
| 520 | 20241016 | 111700 | 381061110 | 5770 | 5770 | 5780 | 5770 | 282 |
| 521 | 20241016 | 111600 | 379433760 | 5770 | 5780 | 5780 | 5770 | 200 |
| 522 | 20241016 | 111500 | 378279540 | 5780 | 5780 | 5780 | 5780 | 18 |
| 523 | 20241016 | 111400 | 378175500 | 5780 | 5780 | 5780 | 5780 | 118 |
| 524 | 20241016 | 111300 | 377493460 | 5780 | 5750 | 5780 | 5750 | 1599 |
| 525 | 20241016 | 111200 | 368264630 | 5750 | 5750 | 5750 | 5740 | 689 |
| 526 | 20241016 | 111100 | 364305640 | 5750 | 5740 | 5750 | 5740 | 146 |
| 527 | 20241016 | 111000 | 363467200 | 5750 | 5750 | 5750 | 5750 | 68 |
| 528 | 20241016 | 110900 | 363076200 | 5740 | 5760 | 5760 | 5740 | 343 |
| 529 | 20241016 | 110800 | 361104180 | 5760 | 5760 | 5760 | 5750 | 196 |
| 530 | 20241016 | 110700 | 359976900 | 5760 | 5750 | 5760 | 5750 | 183 |
| 531 | 20241016 | 110600 | 358924520 | 5760 | 5760 | 5770 | 5750 | 389 |
| 532 | 20241016 | 110500 | 356684350 | 5770 | 5770 | 5770 | 5760 | 169 |
| 533 | 20241016 | 110400 | 355710850 | 5770 | 5770 | 5770 | 5770 | 13 |
| 534 | 20241016 | 110300 | 355635840 | 5750 | 5770 | 5770 | 5750 | 537 |
| 535 | 20241016 | 110200 | 352542970 | 5770 | 5760 | 5770 | 5760 | 246 |
| 536 | 20241016 | 110100 | 351125910 | 5760 | 5770 | 5770 | 5750 | 870 |
| 537 | 20241016 | 110000 | 346115910 | 5760 | 5770 | 5770 | 5760 | 86 |
| 538 | 20241016 | 105900 | 345619840 | 5770 | 5760 | 5770 | 5760 | 177 |
| 539 | 20241016 | 105800 | 344600190 | 5770 | 5770 | 5770 | 5770 | 14 |
| 540 | 20241016 | 105700 | 344519410 | 5770 | 5770 | 5770 | 5760 | 178 |
| 541 | 20241016 | 105600 | 343493970 | 5770 | 5770 | 5770 | 5760 | 184 |
| 542 | 20241016 | 105500 | 342433910 | 5770 | 5770 | 5770 | 5760 | 120 |
| 543 | 20241016 | 105400 | 341741730 | 5770 | 5770 | 5770 | 5770 | 24 |
| 544 | 20241016 | 105300 | 341603250 | 5770 | 5760 | 5770 | 5760 | 2460 |
| 545 | 20241016 | 105200 | 327432760 | 5760 | 5760 | 5760 | 5760 | 16 |
| 546 | 20241016 | 105100 | 327340600 | 5750 | 5760 | 5760 | 5740 | 622 |
| 547 | 20241016 | 105000 | 323764520 | 5750 | 5760 | 5760 | 5740 | 220 |
| 548 | 20241016 | 104900 | 322500610 | 5750 | 5760 | 5760 | 5750 | 279 |
| 549 | 20241016 | 104800 | 320896110 | 5760 | 5760 | 5760 | 5760 | 3 |
| 550 | 20241016 | 104700 | 320878830 | 5760 | 5760 | 5760 | 5750 | 185 |
| 551 | 20241016 | 104600 | 319814830 | 5750 | 5760 | 5760 | 5750 | 289 |
| 552 | 20241016 | 104500 | 318152020 | 5760 | 5760 | 5760 | 5760 | 17 |
| 553 | 20241016 | 104400 | 318054100 | 5760 | 5760 | 5760 | 5750 | 179 |
| 554 | 20241016 | 104300 | 317024690 | 5760 | 5750 | 5760 | 5750 | 163 |
| 555 | 20241016 | 104200 | 316087320 | 5760 | 5760 | 5760 | 5750 | 27 |
| 556 | 20241016 | 104100 | 315931880 | 5760 | 5760 | 5760 | 5760 | 34 |
| 557 | 20241016 | 104000 | 315736040 | 5760 | 5750 | 5760 | 5750 | 1024 |
| 558 | 20241016 | 103900 | 309848000 | 5750 | 5750 | 5750 | 5740 | 981 |
| 559 | 20241016 | 103800 | 304208660 | 5740 | 5750 | 5750 | 5740 | 216 |
| 560 | 20241016 | 103700 | 302968760 | 5750 | 5750 | 5750 | 5750 | 33 |
| 561 | 20241016 | 103600 | 302779010 | 5750 | 5740 | 5750 | 5740 | 626 |
| 562 | 20241016 | 103500 | 299185740 | 5730 | 5740 | 5740 | 5730 | 288 |
| 563 | 20241016 | 103400 | 297534440 | 5740 | 5740 | 5740 | 5730 | 159 |
| 564 | 20241016 | 103300 | 296622370 | 5740 | 5740 | 5740 | 5740 | 17 |
| 565 | 20241016 | 103200 | 296524790 | 5730 | 5740 | 5750 | 5730 | 177 |
| 566 | 20241016 | 103100 | 295508780 | 5740 | 5740 | 5740 | 5730 | 1353 |
| 567 | 20241016 | 103000 | 287745260 | 5740 | 5740 | 5740 | 5740 | 21 |
| 568 | 20241016 | 102900 | 287624720 | 5740 | 5730 | 5740 | 5730 | 181 |
| 569 | 20241016 | 102800 | 286587430 | 5740 | 5740 | 5740 | 5740 | 20 |
| 570 | 20241016 | 102700 | 286472630 | 5740 | 5740 | 5740 | 5730 | 183 |
| 571 | 20241016 | 102600 | 285423840 | 5740 | 5750 | 5750 | 5730 | 2285 |
| 572 | 20241016 | 102500 | 272310490 | 5750 | 5750 | 5750 | 5740 | 95 |
| 573 | 20241016 | 102400 | 271764370 | 5750 | 5750 | 5750 | 5740 | 666 |
| 574 | 20241016 | 102300 | 267935330 | 5750 | 5750 | 5750 | 5740 | 211 |
| 575 | 20241016 | 102200 | 266723800 | 5750 | 5750 | 5750 | 5750 | 224 |
| 576 | 20241016 | 102100 | 265435800 | 5750 | 5750 | 5750 | 5740 | 910 |
| 577 | 20241016 | 102000 | 260205880 | 5750 | 5750 | 5750 | 5740 | 509 |
| 578 | 20241016 | 101900 | 257283280 | 5740 | 5750 | 5750 | 5740 | 244 |
| 579 | 20241016 | 101800 | 255882010 | 5750 | 5750 | 5750 | 5750 | 6 |
| 580 | 20241016 | 101700 | 255847510 | 5740 | 5750 | 5750 | 5740 | 222 |
| 581 | 20241016 | 101600 | 254572730 | 5750 | 5750 | 5750 | 5740 | 102 |
| 582 | 20241016 | 101500 | 253987020 | 5750 | 5750 | 5750 | 5740 | 223 |
| 583 | 20241016 | 101400 | 252706440 | 5750 | 5750 | 5750 | 5740 | 431 |
| 584 | 20241016 | 101300 | 250231640 | 5750 | 5750 | 5750 | 5740 | 207 |
| 585 | 20241016 | 101200 | 249043080 | 5750 | 5760 | 5760 | 5750 | 24 |
| 586 | 20241016 | 101100 | 248905050 | 5740 | 5760 | 5760 | 5740 | 755 |
| 587 | 20241016 | 101000 | 244563460 | 5760 | 5760 | 5760 | 5750 | 204 |
| 588 | 20241016 | 100900 | 243390030 | 5750 | 5750 | 5760 | 5750 | 120 |
| 589 | 20241016 | 100800 | 242699550 | 5760 | 5770 | 5770 | 5750 | 5317 |
| 590 | 20241016 | 100700 | 212099590 | 5770 | 5770 | 5770 | 5760 | 57 |
| 591 | 20241016 | 100600 | 211770780 | 5770 | 5770 | 5770 | 5770 | 27 |
| 592 | 20241016 | 100500 | 211614990 | 5770 | 5770 | 5770 | 5760 | 46 |
| 593 | 20241016 | 100400 | 211349670 | 5770 | 5780 | 5780 | 5760 | 482 |
| 594 | 20241016 | 100300 | 208569510 | 5770 | 5780 | 5780 | 5770 | 13 |
| 595 | 20241016 | 100200 | 208494450 | 5780 | 5780 | 5780 | 5780 | 34 |
| 596 | 20241016 | 100100 | 208297930 | 5780 | 5770 | 5780 | 5760 | 416 |
| 597 | 20241016 | 100000 | 205897770 | 5780 | 5780 | 5780 | 5770 | 67 |
| 598 | 20241016 | 095900 | 205510610 | 5770 | 5780 | 5780 | 5770 | 256 |
| 599 | 20241016 | 095800 | 204032660 | 5770 | 5780 | 5780 | 5770 | 18 |
| 600 | 20241016 | 095700 | 203928690 | 5780 | 5780 | 5780 | 5780 | 16 |
| 601 | 20241016 | 095600 | 203836210 | 5780 | 5780 | 5780 | 5770 | 460 |
| 602 | 20241016 | 095500 | 201181160 | 5770 | 5780 | 5780 | 5770 | 47 |
| 603 | 20241016 | 095400 | 200909590 | 5780 | 5780 | 5780 | 5760 | 2445 |
| 604 | 20241016 | 095300 | 186781280 | 5780 | 5790 | 5790 | 5780 | 13 |
| 605 | 20241016 | 095200 | 186706110 | 5790 | 5790 | 5790 | 5780 | 93 |
| 606 | 20241016 | 095100 | 186167760 | 5790 | 5790 | 5790 | 5790 | 8 |
| 607 | 20241016 | 095000 | 186121440 | 5790 | 5790 | 5790 | 5780 | 35 |
| 608 | 20241016 | 094900 | 185918880 | 5790 | 5790 | 5790 | 5790 | 33 |
| 609 | 20241016 | 094800 | 185727810 | 5780 | 5780 | 5790 | 5780 | 20 |
| 610 | 20241016 | 094700 | 185612180 | 5790 | 5790 | 5790 | 5790 | 36 |
| 611 | 20241016 | 094600 | 185403740 | 5790 | 5790 | 5790 | 5780 | 80 |
| 612 | 20241016 | 094500 | 184940720 | 5790 | 5790 | 5790 | 5780 | 32 |
| 613 | 20241016 | 094400 | 184755450 | 5790 | 5790 | 5790 | 5780 | 967 |
| 614 | 20241016 | 094300 | 179165970 | 5790 | 5790 | 5790 | 5780 | 158 |
| 615 | 20241016 | 094200 | 178252540 | 5790 | 5790 | 5790 | 5790 | 28 |
| 616 | 20241016 | 094100 | 178090420 | 5790 | 5790 | 5790 | 5790 | 34 |
| 617 | 20241016 | 094000 | 177893560 | 5780 | 5780 | 5790 | 5780 | 1138 |
| 618 | 20241016 | 093900 | 171315820 | 5780 | 5780 | 5780 | 5780 | 26 |
| 619 | 20241016 | 093800 | 171165540 | 5780 | 5790 | 5790 | 5770 | 106 |
| 620 | 20241016 | 093700 | 170553030 | 5780 | 5770 | 5790 | 5770 | 363 |
| 621 | 20241016 | 093600 | 168457040 | 5790 | 5790 | 5800 | 5770 | 869 |
| 622 | 20241016 | 093500 | 163432230 | 5770 | 5780 | 5790 | 5770 | 740 |
| 623 | 20241016 | 093400 | 159156110 | 5790 | 5790 | 5790 | 5780 | 66 |
| 624 | 20241016 | 093300 | 158774090 | 5790 | 5790 | 5790 | 5780 | 141 |
| 625 | 20241016 | 093200 | 157958940 | 5790 | 5790 | 5790 | 5790 | 29 |
| 626 | 20241016 | 093100 | 157791030 | 5790 | 5780 | 5790 | 5770 | 230 |
| 627 | 20241016 | 093000 | 156461810 | 5770 | 5770 | 5770 | 5760 | 1280 |
| 628 | 20241016 | 092900 | 149077890 | 5770 | 5770 | 5770 | 5760 | 56 |
| 629 | 20241016 | 092800 | 148754850 | 5760 | 5790 | 5790 | 5760 | 655 |
| 630 | 20241016 | 092700 | 144970150 | 5790 | 5790 | 5790 | 5790 | 16 |
| 631 | 20241016 | 092600 | 144877510 | 5790 | 5790 | 5790 | 5790 | 11 |
| 632 | 20241016 | 092500 | 144813820 | 5790 | 5790 | 5790 | 5790 | 17 |
| 633 | 20241016 | 092400 | 144715390 | 5790 | 5790 | 5790 | 5790 | 12 |
| 634 | 20241016 | 092300 | 144645910 | 5790 | 5780 | 5790 | 5770 | 1065 |
| 635 | 20241016 | 092200 | 138490740 | 5780 | 5780 | 5780 | 5770 | 147 |
| 636 | 20241016 | 092100 | 137642130 | 5780 | 5780 | 5780 | 5780 | 3 |
| 637 | 20241016 | 092000 | 137624790 | 5770 | 5780 | 5780 | 5770 | 104 |
| 638 | 20241016 | 091900 | 137023830 | 5770 | 5780 | 5780 | 5770 | 72 |
| 639 | 20241016 | 091800 | 136607880 | 5780 | 5790 | 5790 | 5770 | 1061 |
| 640 | 20241016 | 091700 | 130476760 | 5780 | 5770 | 5810 | 5760 | 7996 |
| 641 | 20241016 | 091600 | 84202710 | 5780 | 5790 | 5790 | 5780 | 79 |
| 642 | 20241016 | 091500 | 83746080 | 5790 | 5810 | 5810 | 5770 | 1603 |
| 643 | 20241016 | 091400 | 74479990 | 5810 | 5770 | 5820 | 5760 | 7540 |
| 644 | 20241016 | 091300 | 30897740 | 5760 | 5760 | 5770 | 5760 | 616 |
| 645 | 20241016 | 091200 | 27349160 | 5760 | 5760 | 5760 | 5760 | 6 |
| 646 | 20241016 | 091100 | 27314600 | 5760 | 5760 | 5760 | 5750 | 42 |
| 647 | 20241016 | 091000 | 27072780 | 5760 | 5760 | 5760 | 5760 | 12 |
| 648 | 20241016 | 090900 | 27003660 | 5760 | 5760 | 5760 | 5760 | 14 |
| 649 | 20241016 | 090800 | 26923020 | 5760 | 5750 | 5760 | 5740 | 421 |
| 650 | 20241016 | 090700 | 24503770 | 5760 | 5750 | 5760 | 5750 | 50 |
| 651 | 20241016 | 090600 | 24216120 | 5760 | 5760 | 5760 | 5760 | 6 |
| 652 | 20241016 | 090500 | 24181560 | 5760 | 5750 | 5760 | 5740 | 224 |
| 653 | 20241016 | 090400 | 22893400 | 5750 | 5760 | 5760 | 5750 | 954 |
| 654 | 20241016 | 090300 | 17404790 | 5760 | 5760 | 5760 | 5760 | 28 |
| 655 | 20241016 | 090200 | 17243510 | 5760 | 5760 | 5760 | 5750 | 1408 |
| 656 | 20241016 | 090100 | 9136340 | 5760 | 5770 | 5770 | 5760 | 129 |
| 657 | 20241016 | 090000 | 8393010 | 5770 | 5760 | 5780 | 5760 | 1457 |