34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 3 | 20240116 | 195400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20240116 | 195300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20240116 | 195200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20240116 | 195100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20240116 | 195000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20240116 | 194900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20240116 | 194800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20240116 | 194700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20240116 | 194600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20240116 | 194500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20240116 | 194400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20240116 | 194300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20240116 | 194200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20240116 | 194100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20240116 | 194000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20240116 | 193900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20240116 | 193800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20240116 | 193700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20240116 | 193600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20240116 | 193500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20240116 | 193400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20240116 | 193300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20240116 | 193200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20240116 | 193100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20240116 | 193000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20240116 | 192900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20240116 | 192800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20240116 | 192700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20240116 | 192600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20240116 | 192500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 33 | 20240116 | 192400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20240116 | 192300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20240116 | 192200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20240116 | 192100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20240116 | 192000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20240116 | 191900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20240116 | 191800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20240116 | 191700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20240116 | 191600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20240116 | 191500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20240116 | 191400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20240116 | 191300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20240116 | 191200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20240116 | 191100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20240116 | 191000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20240116 | 190900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20240116 | 190800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20240116 | 190700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20240116 | 190600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20240116 | 190500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20240116 | 190400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20240116 | 190300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20240116 | 190200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20240116 | 190100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20240116 | 190000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20240116 | 185900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20240116 | 185800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20240116 | 185700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20240116 | 185600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20240116 | 185500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 63 | 20240116 | 185400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20240116 | 185300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20240116 | 185200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20240116 | 185100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20240116 | 185000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20240116 | 184900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20240116 | 184800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20240116 | 184700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20240116 | 184600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20240116 | 184500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20240116 | 184400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20240116 | 184300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20240116 | 184200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20240116 | 184100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20240116 | 184000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20240116 | 183900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20240116 | 183800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20240116 | 183700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20240116 | 183600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20240116 | 183500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20240116 | 183400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20240116 | 183300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20240116 | 183200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20240116 | 183100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20240116 | 183000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20240116 | 182900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20240116 | 182800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20240116 | 182700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20240116 | 182600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20240116 | 182500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 93 | 20240116 | 182400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20240116 | 182300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20240116 | 182200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20240116 | 182100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20240116 | 182000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20240116 | 181900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20240116 | 181800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20240116 | 181700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20240116 | 181600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20240116 | 181500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20240116 | 181400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20240116 | 181300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20240116 | 181200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20240116 | 181100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20240116 | 181000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20240116 | 180900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20240116 | 180800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20240116 | 180700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20240116 | 180600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20240116 | 180500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20240116 | 180400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20240116 | 180300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20240116 | 180200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20240116 | 180100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20240116 | 180000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20240116 | 175900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20240116 | 175800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20240116 | 175700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20240116 | 175600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20240116 | 175500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 123 | 20240116 | 175400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20240116 | 175300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20240116 | 175200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20240116 | 175100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20240116 | 175000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20240116 | 174900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20240116 | 174800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20240116 | 174700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20240116 | 174600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20240116 | 174500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20240116 | 174400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20240116 | 174300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20240116 | 174200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20240116 | 174100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20240116 | 174000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20240116 | 173900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20240116 | 173800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20240116 | 173700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20240116 | 173600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20240116 | 173500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20240116 | 173400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20240116 | 173300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20240116 | 173200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20240116 | 173100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20240116 | 173000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20240116 | 172900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20240116 | 172800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20240116 | 172700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20240116 | 172600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20240116 | 172500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 153 | 20240116 | 172400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20240116 | 172300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20240116 | 172200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20240116 | 172100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20240116 | 172000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20240116 | 171900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20240116 | 171800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20240116 | 171700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20240116 | 171600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20240116 | 171500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20240116 | 171400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20240116 | 171300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20240116 | 171200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20240116 | 171100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20240116 | 171000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20240116 | 170900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20240116 | 170800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20240116 | 170700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20240116 | 170600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20240116 | 170500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20240116 | 170400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20240116 | 170300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20240116 | 170200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20240116 | 170100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20240116 | 170000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20240116 | 165900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20240116 | 165800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20240116 | 165700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20240116 | 165600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20240116 | 165500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 183 | 20240116 | 165400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20240116 | 165300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20240116 | 165200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20240116 | 165100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20240116 | 165000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20240116 | 164900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20240116 | 164800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20240116 | 164700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20240116 | 164600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20240116 | 164500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20240116 | 164400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20240116 | 164300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20240116 | 164200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20240116 | 164100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20240116 | 164000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20240116 | 163900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20240116 | 163800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20240116 | 163700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20240116 | 163600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20240116 | 163500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20240116 | 163400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20240116 | 163300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20240116 | 163200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20240116 | 163100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20240116 | 163000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20240116 | 162900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20240116 | 162800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20240116 | 162700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20240116 | 162600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20240116 | 162500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 213 | 20240116 | 162400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20240116 | 162300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20240116 | 162200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20240116 | 162100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20240116 | 162000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20240116 | 161900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20240116 | 161800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20240116 | 161700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20240116 | 161600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20240116 | 161500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20240116 | 161400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20240116 | 161300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20240116 | 161200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20240116 | 161100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20240116 | 161000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20240116 | 160900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20240116 | 160800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20240116 | 160700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20240116 | 160600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20240116 | 160500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20240116 | 160400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20240116 | 160300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20240116 | 160200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20240116 | 160100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20240116 | 160000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20240116 | 155900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20240116 | 155800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20240116 | 155700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20240116 | 155600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20240116 | 155500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 243 | 20240116 | 155400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20240116 | 155300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20240116 | 155200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20240116 | 155100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20240116 | 155000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20240116 | 154900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20240116 | 154800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20240116 | 154700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20240116 | 154600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20240116 | 154500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20240116 | 154400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20240116 | 154300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20240116 | 154200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20240116 | 154100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20240116 | 154000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20240116 | 153900 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20240116 | 153800 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20240116 | 153700 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20240116 | 153600 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20240116 | 153500 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20240116 | 153400 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20240116 | 153300 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20240116 | 153200 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20240116 | 153100 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20240116 | 153000 | 147797354220 | 8100 | 8100 | 8100 | 8100 | 62002 |
| 268 | 20240116 | 152900 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20240116 | 152800 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20240116 | 152700 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20240116 | 152600 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20240116 | 152500 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 273 | 20240116 | 152400 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20240116 | 152300 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20240116 | 152200 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20240116 | 152100 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20240116 | 152000 | 147295138020 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20240116 | 151900 | 147295138020 | 8150 | 8110 | 8150 | 8100 | 26107 |
| 279 | 20240116 | 151800 | 147082791400 | 8110 | 8070 | 8130 | 8050 | 25699 |
| 280 | 20240116 | 151700 | 146874759350 | 8080 | 8130 | 8130 | 8080 | 20183 |
| 281 | 20240116 | 151600 | 146711213030 | 8130 | 8130 | 8130 | 8110 | 2846 |
| 282 | 20240116 | 151500 | 146688091210 | 8130 | 8120 | 8130 | 8110 | 12399 |
| 283 | 20240116 | 151400 | 146587484390 | 8120 | 8160 | 8160 | 8120 | 8200 |
| 284 | 20240116 | 151300 | 146520785090 | 8160 | 8160 | 8170 | 8140 | 6349 |
| 285 | 20240116 | 151200 | 146468972220 | 8170 | 8140 | 8170 | 8140 | 6464 |
| 286 | 20240116 | 151100 | 146416277530 | 8140 | 8130 | 8140 | 8120 | 4246 |
| 287 | 20240116 | 151000 | 146381757180 | 8130 | 8140 | 8140 | 8120 | 2665 |
| 288 | 20240116 | 150900 | 146360082810 | 8140 | 8120 | 8170 | 8120 | 4950 |
| 289 | 20240116 | 150800 | 146319782930 | 8110 | 8110 | 8120 | 8100 | 10593 |
| 290 | 20240116 | 150700 | 146233905600 | 8120 | 8110 | 8130 | 8100 | 12724 |
| 291 | 20240116 | 150600 | 146130687810 | 8120 | 8120 | 8170 | 8110 | 17698 |
| 292 | 20240116 | 150500 | 145987011300 | 8120 | 8130 | 8140 | 8110 | 17120 |
| 293 | 20240116 | 150400 | 145847965800 | 8120 | 8150 | 8150 | 8120 | 16488 |
| 294 | 20240116 | 150300 | 145713871940 | 8140 | 8210 | 8210 | 8140 | 28486 |
| 295 | 20240116 | 150200 | 145481067900 | 8210 | 8210 | 8220 | 8190 | 19853 |
| 296 | 20240116 | 150100 | 145318133540 | 8220 | 8190 | 8230 | 8180 | 19423 |
| 297 | 20240116 | 150000 | 145158699390 | 8190 | 8170 | 8190 | 8170 | 9306 |
| 298 | 20240116 | 145900 | 145082534270 | 8180 | 8160 | 8180 | 8160 | 5834 |
| 299 | 20240116 | 145800 | 145034847570 | 8170 | 8140 | 8170 | 8130 | 7563 |
| 300 | 20240116 | 145700 | 144973245220 | 8140 | 8150 | 8160 | 8130 | 6936 |
| 301 | 20240116 | 145600 | 144916765580 | 8160 | 8170 | 8180 | 8150 | 5139 |
| 302 | 20240116 | 145500 | 144874803380 | 8180 | 8170 | 8180 | 8160 | 2662 |
| 303 | 20240116 | 145400 | 144853058290 | 8170 | 8170 | 8180 | 8160 | 3116 |
| 304 | 20240116 | 145300 | 144827609830 | 8180 | 8210 | 8210 | 8170 | 6774 |
| 305 | 20240116 | 145200 | 144772161720 | 8200 | 8200 | 8210 | 8190 | 4679 |
| 306 | 20240116 | 145100 | 144733777480 | 8190 | 8200 | 8220 | 8180 | 16745 |
| 307 | 20240116 | 145000 | 144596388360 | 8180 | 8160 | 8200 | 8160 | 3304 |
| 308 | 20240116 | 144900 | 144569392760 | 8160 | 8160 | 8180 | 8160 | 1849 |
| 309 | 20240116 | 144800 | 144554294730 | 8170 | 8200 | 8210 | 8160 | 10900 |
| 310 | 20240116 | 144700 | 144465074590 | 8210 | 8180 | 8210 | 8180 | 10597 |
| 311 | 20240116 | 144600 | 144378206500 | 8180 | 8180 | 8190 | 8170 | 1979 |
| 312 | 20240116 | 144500 | 144362025020 | 8180 | 8170 | 8190 | 8170 | 2245 |
| 313 | 20240116 | 144400 | 144343658270 | 8170 | 8160 | 8180 | 8150 | 4600 |
| 314 | 20240116 | 144300 | 144306098380 | 8160 | 8140 | 8160 | 8130 | 4440 |
| 315 | 20240116 | 144200 | 144269942300 | 8140 | 8140 | 8140 | 8130 | 4193 |
| 316 | 20240116 | 144100 | 144235839700 | 8140 | 8160 | 8160 | 8130 | 6515 |
| 317 | 20240116 | 144000 | 144182750490 | 8160 | 8140 | 8170 | 8130 | 4604 |
| 318 | 20240116 | 143900 | 144145228220 | 8150 | 8140 | 8170 | 8140 | 3398 |
| 319 | 20240116 | 143800 | 144117531920 | 8170 | 8140 | 8170 | 8140 | 4383 |
| 320 | 20240116 | 143700 | 144081830890 | 8140 | 8120 | 8180 | 8110 | 7550 |
| 321 | 20240116 | 143600 | 144020503850 | 8120 | 8180 | 8180 | 8120 | 30069 |
| 322 | 20240116 | 143500 | 143775524730 | 8180 | 8190 | 8200 | 8170 | 2376 |
| 323 | 20240116 | 143400 | 143756086720 | 8200 | 8180 | 8200 | 8160 | 7391 |
| 324 | 20240116 | 143300 | 143695664340 | 8180 | 8170 | 8180 | 8170 | 1220 |
| 325 | 20240116 | 143200 | 143685691390 | 8170 | 8200 | 8200 | 8150 | 8102 |
| 326 | 20240116 | 143100 | 143619504930 | 8200 | 8200 | 8220 | 8180 | 12376 |
| 327 | 20240116 | 143000 | 143517957870 | 8200 | 8180 | 8210 | 8170 | 3405 |
| 328 | 20240116 | 142900 | 143490088610 | 8180 | 8200 | 8210 | 8180 | 7670 |
| 329 | 20240116 | 142800 | 143427204920 | 8200 | 8200 | 8210 | 8180 | 7220 |
| 330 | 20240116 | 142700 | 143368030520 | 8200 | 8170 | 8210 | 8170 | 14025 |
| 331 | 20240116 | 142600 | 143253130860 | 8170 | 8180 | 8200 | 8150 | 20383 |
| 332 | 20240116 | 142500 | 143086356050 | 8180 | 8160 | 8190 | 8150 | 12384 |
| 333 | 20240116 | 142400 | 142985138100 | 8160 | 8150 | 8170 | 8140 | 18149 |
| 334 | 20240116 | 142300 | 142837176480 | 8140 | 8130 | 8160 | 8100 | 35564 |
| 335 | 20240116 | 142200 | 142548149840 | 8120 | 8150 | 8150 | 8120 | 10597 |
| 336 | 20240116 | 142100 | 142461948630 | 8140 | 8150 | 8160 | 8140 | 4882 |
| 337 | 20240116 | 142000 | 142422161490 | 8140 | 8160 | 8170 | 8120 | 32493 |
| 338 | 20240116 | 141900 | 142157701710 | 8150 | 8150 | 8190 | 8150 | 14490 |
| 339 | 20240116 | 141800 | 142039448600 | 8150 | 8210 | 8210 | 8150 | 15884 |
| 340 | 20240116 | 141700 | 141909554840 | 8200 | 8210 | 8220 | 8200 | 5298 |
| 341 | 20240116 | 141600 | 141866066780 | 8210 | 8230 | 8240 | 8210 | 20459 |
| 342 | 20240116 | 141500 | 141697717520 | 8230 | 8210 | 8230 | 8170 | 13821 |
| 343 | 20240116 | 141400 | 141584397500 | 8210 | 8180 | 8210 | 8140 | 38567 |
| 344 | 20240116 | 141300 | 141269401100 | 8180 | 8230 | 8240 | 8160 | 36606 |
| 345 | 20240116 | 141200 | 140969231830 | 8230 | 8240 | 8250 | 8230 | 5126 |
| 346 | 20240116 | 141100 | 140927019290 | 8240 | 8240 | 8250 | 8230 | 11210 |
| 347 | 20240116 | 141000 | 140834693680 | 8240 | 8270 | 8270 | 8230 | 5927 |
| 348 | 20240116 | 140900 | 140785842020 | 8280 | 8290 | 8300 | 8260 | 15055 |
| 349 | 20240116 | 140800 | 140661183550 | 8290 | 8260 | 8290 | 8250 | 15308 |
| 350 | 20240116 | 140700 | 140534570070 | 8260 | 8260 | 8270 | 8200 | 14783 |
| 351 | 20240116 | 140600 | 140412788980 | 8260 | 8250 | 8260 | 8200 | 28083 |
| 352 | 20240116 | 140500 | 140181801640 | 8250 | 8240 | 8280 | 8230 | 10331 |
| 353 | 20240116 | 140400 | 140096520040 | 8260 | 8300 | 8300 | 8210 | 67755 |
| 354 | 20240116 | 140300 | 139538005320 | 8290 | 8330 | 8350 | 8290 | 31381 |
| 355 | 20240116 | 140200 | 139277180770 | 8320 | 8330 | 8360 | 8310 | 32973 |
| 356 | 20240116 | 140100 | 139002545890 | 8340 | 8310 | 8380 | 8300 | 28235 |
| 357 | 20240116 | 140000 | 138767311850 | 8310 | 8430 | 8440 | 8310 | 29722 |
| 358 | 20240116 | 135900 | 138519205890 | 8430 | 8410 | 8450 | 8400 | 12876 |
| 359 | 20240116 | 135800 | 138410672500 | 8410 | 8420 | 8440 | 8380 | 17844 |
| 360 | 20240116 | 135700 | 138260433150 | 8420 | 8370 | 8420 | 8330 | 41947 |
| 361 | 20240116 | 135600 | 137909707040 | 8370 | 8390 | 8420 | 8370 | 14189 |
| 362 | 20240116 | 135500 | 137790705710 | 8390 | 8410 | 8440 | 8390 | 17983 |
| 363 | 20240116 | 135400 | 137639327730 | 8410 | 8420 | 8420 | 8370 | 59056 |
| 364 | 20240116 | 135300 | 137143595060 | 8430 | 8440 | 8470 | 8400 | 48218 |
| 365 | 20240116 | 135200 | 136736995770 | 8440 | 8550 | 8560 | 8430 | 92333 |
| 366 | 20240116 | 135100 | 135952418990 | 8550 | 8580 | 8610 | 8550 | 33477 |
| 367 | 20240116 | 135000 | 135665123110 | 8590 | 8750 | 8750 | 8550 | 78035 |
| 368 | 20240116 | 134900 | 134991698070 | 8750 | 8860 | 8860 | 8710 | 65439 |
| 369 | 20240116 | 134800 | 134415824160 | 8850 | 8730 | 8870 | 8730 | 51745 |
| 370 | 20240116 | 134700 | 133959534040 | 8740 | 8690 | 8750 | 8680 | 9214 |
| 371 | 20240116 | 134600 | 133879247650 | 8700 | 8760 | 8770 | 8690 | 24503 |
| 372 | 20240116 | 134500 | 133665486350 | 8780 | 8770 | 8790 | 8730 | 12176 |
| 373 | 20240116 | 134400 | 133558856720 | 8770 | 8780 | 8800 | 8730 | 23140 |
| 374 | 20240116 | 134300 | 133356245420 | 8760 | 8800 | 8820 | 8730 | 50018 |
| 375 | 20240116 | 134200 | 132917037750 | 8790 | 8790 | 8870 | 8770 | 88670 |
| 376 | 20240116 | 134100 | 132135210580 | 8800 | 8760 | 8800 | 8700 | 40625 |
| 377 | 20240116 | 134000 | 131779583960 | 8750 | 8720 | 8780 | 8640 | 62198 |
| 378 | 20240116 | 133900 | 131235901490 | 8730 | 8590 | 8730 | 8580 | 24875 |
| 379 | 20240116 | 133800 | 131020181220 | 8590 | 8560 | 8700 | 8550 | 30188 |
| 380 | 20240116 | 133700 | 130760008910 | 8560 | 8660 | 8670 | 8560 | 28341 |
| 381 | 20240116 | 133600 | 130516063830 | 8660 | 8670 | 8690 | 8660 | 6927 |
| 382 | 20240116 | 133500 | 130455930970 | 8670 | 8710 | 8710 | 8660 | 6172 |
| 383 | 20240116 | 133400 | 130402323950 | 8710 | 8670 | 8730 | 8660 | 33447 |
| 384 | 20240116 | 133300 | 130111040980 | 8660 | 8670 | 8670 | 8660 | 3752 |
| 385 | 20240116 | 133200 | 130078528220 | 8670 | 8640 | 8670 | 8630 | 8718 |
| 386 | 20240116 | 133100 | 130003096270 | 8640 | 8640 | 8640 | 8610 | 7991 |
| 387 | 20240116 | 133000 | 129934187380 | 8630 | 8670 | 8670 | 8630 | 7808 |
| 388 | 20240116 | 132900 | 129866660080 | 8670 | 8680 | 8690 | 8660 | 5723 |
| 389 | 20240116 | 132800 | 129817030810 | 8670 | 8670 | 8690 | 8660 | 4606 |
| 390 | 20240116 | 132700 | 129777062100 | 8670 | 8670 | 8690 | 8650 | 9649 |
| 391 | 20240116 | 132600 | 129693383520 | 8690 | 8680 | 8710 | 8670 | 14387 |
| 392 | 20240116 | 132500 | 129568296640 | 8680 | 8640 | 8690 | 8640 | 9204 |
| 393 | 20240116 | 132400 | 129488488470 | 8640 | 8620 | 8640 | 8600 | 11995 |
| 394 | 20240116 | 132300 | 129385205620 | 8620 | 8650 | 8670 | 8620 | 19472 |
| 395 | 20240116 | 132200 | 129216917290 | 8660 | 8670 | 8680 | 8640 | 10122 |
| 396 | 20240116 | 132100 | 129129250730 | 8670 | 8720 | 8720 | 8640 | 30713 |
| 397 | 20240116 | 132000 | 128862721130 | 8720 | 8690 | 8740 | 8650 | 51530 |
| 398 | 20240116 | 131900 | 128414627150 | 8690 | 8630 | 8690 | 8630 | 65668 |
| 399 | 20240116 | 131800 | 127846338580 | 8640 | 8620 | 8640 | 8610 | 13126 |
| 400 | 20240116 | 131700 | 127733042110 | 8620 | 8630 | 8640 | 8620 | 11224 |
| 401 | 20240116 | 131600 | 127636158540 | 8630 | 8630 | 8640 | 8620 | 6301 |
| 402 | 20240116 | 131500 | 127581781810 | 8640 | 8610 | 8640 | 8610 | 8715 |
| 403 | 20240116 | 131400 | 127506638620 | 8620 | 8630 | 8640 | 8610 | 16614 |
| 404 | 20240116 | 131300 | 127363352750 | 8630 | 8620 | 8640 | 8610 | 24516 |
| 405 | 20240116 | 131200 | 127151722130 | 8620 | 8620 | 8630 | 8610 | 11428 |
| 406 | 20240116 | 131100 | 127053168850 | 8620 | 8600 | 8620 | 8600 | 6494 |
| 407 | 20240116 | 131000 | 126997273560 | 8610 | 8620 | 8620 | 8600 | 6744 |
| 408 | 20240116 | 130900 | 126939223500 | 8610 | 8570 | 8620 | 8570 | 7810 |
| 409 | 20240116 | 130800 | 126872079700 | 8580 | 8570 | 8610 | 8570 | 9722 |
| 410 | 20240116 | 130700 | 126788619790 | 8570 | 8620 | 8630 | 8560 | 22468 |
| 411 | 20240116 | 130600 | 126595510490 | 8620 | 8610 | 8630 | 8610 | 5015 |
| 412 | 20240116 | 130500 | 126552307540 | 8620 | 8620 | 8620 | 8610 | 5799 |
| 413 | 20240116 | 130400 | 126502361810 | 8610 | 8620 | 8630 | 8600 | 10671 |
| 414 | 20240116 | 130300 | 126410465830 | 8620 | 8570 | 8630 | 8560 | 26861 |
| 415 | 20240116 | 130200 | 126179792970 | 8570 | 8600 | 8610 | 8560 | 20324 |
| 416 | 20240116 | 130100 | 126005405350 | 8600 | 8600 | 8620 | 8580 | 25938 |
| 417 | 20240116 | 130000 | 125782375460 | 8600 | 8600 | 8640 | 8580 | 36005 |
| 418 | 20240116 | 125900 | 125472599370 | 8600 | 8630 | 8630 | 8590 | 22708 |
| 419 | 20240116 | 125800 | 125277135990 | 8620 | 8650 | 8660 | 8590 | 49161 |
| 420 | 20240116 | 125700 | 124853485890 | 8650 | 8660 | 8690 | 8650 | 24231 |
| 421 | 20240116 | 125600 | 124643450750 | 8650 | 8730 | 8730 | 8620 | 61491 |
| 422 | 20240116 | 125500 | 124111140950 | 8730 | 8730 | 8750 | 8700 | 22780 |
| 423 | 20240116 | 125400 | 123912472820 | 8730 | 8730 | 8730 | 8690 | 12371 |
| 424 | 20240116 | 125300 | 123804735080 | 8740 | 8730 | 8740 | 8710 | 12228 |
| 425 | 20240116 | 125200 | 123698057750 | 8740 | 8730 | 8740 | 8690 | 43109 |
| 426 | 20240116 | 125100 | 123322984810 | 8740 | 8740 | 8750 | 8700 | 15296 |
| 427 | 20240116 | 125000 | 123189383220 | 8740 | 8780 | 8780 | 8700 | 21537 |
| 428 | 20240116 | 124900 | 123001373310 | 8760 | 8760 | 8780 | 8750 | 11597 |
| 429 | 20240116 | 124800 | 122899731710 | 8760 | 8790 | 8790 | 8710 | 49069 |
| 430 | 20240116 | 124700 | 122470991480 | 8780 | 8810 | 8810 | 8770 | 10443 |
| 431 | 20240116 | 124600 | 122379280970 | 8770 | 8810 | 8850 | 8760 | 25649 |
| 432 | 20240116 | 124500 | 122153386520 | 8810 | 8810 | 8820 | 8780 | 11047 |
| 433 | 20240116 | 124400 | 122056194890 | 8800 | 8800 | 8830 | 8800 | 11763 |
| 434 | 20240116 | 124300 | 121952494020 | 8800 | 8750 | 8810 | 8740 | 22164 |
| 435 | 20240116 | 124200 | 121757963430 | 8750 | 8820 | 8840 | 8730 | 52756 |
| 436 | 20240116 | 124100 | 121295336590 | 8820 | 8820 | 8840 | 8790 | 38669 |
| 437 | 20240116 | 124000 | 120954730060 | 8810 | 8880 | 8880 | 8800 | 54598 |
| 438 | 20240116 | 123900 | 120472201770 | 8880 | 8880 | 8900 | 8870 | 11292 |
| 439 | 20240116 | 123800 | 120371919580 | 8880 | 8920 | 8930 | 8880 | 10169 |
| 440 | 20240116 | 123700 | 120281481370 | 8910 | 8910 | 8930 | 8890 | 8642 |
| 441 | 20240116 | 123600 | 120204556790 | 8900 | 8940 | 8950 | 8900 | 26735 |
| 442 | 20240116 | 123500 | 119966205250 | 8940 | 8930 | 8970 | 8930 | 13371 |
| 443 | 20240116 | 123400 | 119846562190 | 8950 | 8920 | 8970 | 8910 | 23527 |
| 444 | 20240116 | 123300 | 119636001960 | 8930 | 8910 | 8930 | 8900 | 17034 |
| 445 | 20240116 | 123200 | 119484172050 | 8910 | 8890 | 8910 | 8880 | 7908 |
| 446 | 20240116 | 123100 | 119413815160 | 8900 | 8890 | 8930 | 8880 | 15927 |
| 447 | 20240116 | 123000 | 119272047220 | 8890 | 8880 | 8910 | 8880 | 6707 |
| 448 | 20240116 | 122900 | 119212402530 | 8880 | 8910 | 8920 | 8860 | 13028 |
| 449 | 20240116 | 122800 | 119096687830 | 8900 | 8930 | 8950 | 8900 | 16540 |
| 450 | 20240116 | 122700 | 118949165340 | 8930 | 8890 | 8930 | 8860 | 39388 |
| 451 | 20240116 | 122600 | 118599266970 | 8890 | 8930 | 8930 | 8890 | 17052 |
| 452 | 20240116 | 122500 | 118447396110 | 8920 | 8940 | 8940 | 8920 | 10771 |
| 453 | 20240116 | 122400 | 118351245940 | 8940 | 8960 | 8970 | 8940 | 10625 |
| 454 | 20240116 | 122300 | 118256136930 | 8960 | 8910 | 8960 | 8900 | 14660 |
| 455 | 20240116 | 122200 | 118125327110 | 8910 | 8930 | 8940 | 8900 | 22277 |
| 456 | 20240116 | 122100 | 117926649610 | 8930 | 8950 | 8960 | 8910 | 14089 |
| 457 | 20240116 | 122000 | 117800800860 | 8950 | 8950 | 8960 | 8890 | 64438 |
| 458 | 20240116 | 121900 | 117226166150 | 8950 | 8960 | 8970 | 8930 | 35784 |
| 459 | 20240116 | 121800 | 116906035310 | 8960 | 9000 | 9010 | 8960 | 13826 |
| 460 | 20240116 | 121700 | 116781938830 | 9010 | 8980 | 9010 | 8980 | 8552 |
| 461 | 20240116 | 121600 | 116705007960 | 8980 | 9030 | 9030 | 8970 | 19932 |
| 462 | 20240116 | 121500 | 116525767530 | 9030 | 9010 | 9040 | 9000 | 18067 |
| 463 | 20240116 | 121400 | 116362860000 | 9010 | 9010 | 9020 | 8940 | 56241 |
| 464 | 20240116 | 121300 | 115858127280 | 9000 | 9080 | 9090 | 9000 | 37988 |
| 465 | 20240116 | 121200 | 115515186910 | 9080 | 9030 | 9090 | 9010 | 17965 |
| 466 | 20240116 | 121100 | 115352855080 | 9030 | 9060 | 9070 | 9020 | 23588 |
| 467 | 20240116 | 121000 | 115139569280 | 9060 | 9110 | 9120 | 9000 | 42077 |
| 468 | 20240116 | 120900 | 114758668060 | 9110 | 9180 | 9180 | 9110 | 24375 |
| 469 | 20240116 | 120800 | 114535775340 | 9170 | 9180 | 9200 | 9170 | 19676 |
| 470 | 20240116 | 120700 | 114355182710 | 9170 | 9170 | 9180 | 9160 | 10345 |
| 471 | 20240116 | 120600 | 114260297530 | 9180 | 9150 | 9180 | 9150 | 13704 |
| 472 | 20240116 | 120500 | 114134713590 | 9170 | 9170 | 9170 | 9150 | 10434 |
| 473 | 20240116 | 120400 | 114039118570 | 9170 | 9130 | 9170 | 9130 | 13832 |
| 474 | 20240116 | 120300 | 113912613800 | 9130 | 9210 | 9230 | 9100 | 37903 |
| 475 | 20240116 | 120200 | 113564586320 | 9210 | 9200 | 9220 | 9200 | 17729 |
| 476 | 20240116 | 120100 | 113401269960 | 9200 | 9230 | 9240 | 9160 | 74201 |
| 477 | 20240116 | 120000 | 112717216810 | 9240 | 9100 | 9240 | 9100 | 85364 |
| 478 | 20240116 | 115900 | 111932576960 | 9100 | 9110 | 9130 | 9090 | 14894 |
| 479 | 20240116 | 115800 | 111796855930 | 9110 | 9110 | 9140 | 9090 | 16367 |
| 480 | 20240116 | 115700 | 111647687700 | 9100 | 9010 | 9130 | 9010 | 52943 |
| 481 | 20240116 | 115600 | 111167093990 | 9010 | 9030 | 9050 | 9000 | 24111 |
| 482 | 20240116 | 115500 | 110949510020 | 9030 | 9020 | 9080 | 9010 | 26978 |
| 483 | 20240116 | 115400 | 110705366840 | 9030 | 9070 | 9090 | 9000 | 38377 |
| 484 | 20240116 | 115300 | 110358812660 | 9090 | 9100 | 9110 | 9060 | 17285 |
| 485 | 20240116 | 115200 | 110201748120 | 9100 | 9080 | 9100 | 9070 | 16924 |
| 486 | 20240116 | 115100 | 110048029290 | 9070 | 9100 | 9100 | 9050 | 38582 |
| 487 | 20240116 | 115000 | 109697977050 | 9090 | 9110 | 9160 | 9060 | 55750 |
| 488 | 20240116 | 114900 | 109191100390 | 9110 | 9200 | 9210 | 9090 | 82036 |
| 489 | 20240116 | 114800 | 108441529140 | 9210 | 9180 | 9240 | 9150 | 22608 |
| 490 | 20240116 | 114700 | 108234078940 | 9180 | 9240 | 9250 | 9180 | 42784 |
| 491 | 20240116 | 114600 | 107839291260 | 9240 | 9180 | 9250 | 9160 | 40895 |
| 492 | 20240116 | 114500 | 107462322380 | 9180 | 9150 | 9200 | 9130 | 43541 |
| 493 | 20240116 | 114400 | 107063575300 | 9150 | 9190 | 9200 | 9150 | 43279 |
| 494 | 20240116 | 114300 | 106666821690 | 9190 | 9250 | 9250 | 9170 | 59724 |
| 495 | 20240116 | 114200 | 106117346340 | 9240 | 9210 | 9250 | 9200 | 20906 |
| 496 | 20240116 | 114100 | 105924278400 | 9210 | 9240 | 9270 | 9200 | 50730 |
| 497 | 20240116 | 114000 | 105455862960 | 9250 | 9280 | 9290 | 9220 | 61063 |
| 498 | 20240116 | 113900 | 104890451720 | 9280 | 9260 | 9300 | 9260 | 138445 |
| 499 | 20240116 | 113800 | 103604648960 | 9270 | 9260 | 9280 | 9210 | 95857 |
| 500 | 20240116 | 113700 | 102718459260 | 9270 | 9170 | 9280 | 9150 | 190066 |
| 501 | 20240116 | 113600 | 100961603290 | 9170 | 9100 | 9230 | 9090 | 146164 |
| 502 | 20240116 | 113500 | 99618231360 | 9100 | 9050 | 9160 | 9050 | 77262 |
| 503 | 20240116 | 113400 | 98914247960 | 9060 | 9100 | 9110 | 8990 | 83476 |
| 504 | 20240116 | 113300 | 98160007230 | 9110 | 9130 | 9130 | 9050 | 60230 |
| 505 | 20240116 | 113200 | 97612744270 | 9140 | 9160 | 9190 | 9130 | 35459 |
| 506 | 20240116 | 113100 | 97287787690 | 9150 | 9090 | 9200 | 9080 | 68854 |
| 507 | 20240116 | 113000 | 96657716110 | 9090 | 9120 | 9160 | 9090 | 68476 |
| 508 | 20240116 | 112900 | 96033200510 | 9130 | 9170 | 9190 | 9100 | 66503 |
| 509 | 20240116 | 112800 | 95425922520 | 9170 | 9170 | 9200 | 9090 | 99663 |
| 510 | 20240116 | 112700 | 94514612840 | 9160 | 9230 | 9240 | 9140 | 133848 |
| 511 | 20240116 | 112600 | 93283627490 | 9220 | 9160 | 9240 | 9150 | 241337 |
| 512 | 20240116 | 112500 | 91061681540 | 9150 | 9120 | 9180 | 9060 | 203729 |
| 513 | 20240116 | 112400 | 89200595580 | 9130 | 9120 | 9130 | 9030 | 169892 |
| 514 | 20240116 | 112300 | 87655227170 | 9110 | 8890 | 9140 | 8890 | 334124 |
| 515 | 20240116 | 112200 | 84627317820 | 8890 | 8870 | 8890 | 8780 | 103813 |
| 516 | 20240116 | 112100 | 83711193220 | 8870 | 8850 | 8930 | 8840 | 100183 |
| 517 | 20240116 | 112000 | 82821310250 | 8850 | 9010 | 9010 | 8800 | 189427 |
| 518 | 20240116 | 111900 | 81136031550 | 9000 | 8990 | 9030 | 8970 | 87729 |
| 519 | 20240116 | 111800 | 80346744160 | 8980 | 8980 | 9030 | 8950 | 108500 |
| 520 | 20240116 | 111700 | 79370782250 | 8960 | 8900 | 9050 | 8860 | 314993 |
| 521 | 20240116 | 111600 | 76541719680 | 8940 | 8850 | 8960 | 8840 | 172687 |
| 522 | 20240116 | 111500 | 75000572240 | 8850 | 8840 | 8940 | 8840 | 115879 |
| 523 | 20240116 | 111400 | 73968878120 | 8860 | 8810 | 8940 | 8810 | 171033 |
| 524 | 20240116 | 111300 | 72448389360 | 8830 | 8850 | 8970 | 8810 | 346728 |
| 525 | 20240116 | 111200 | 69364464390 | 8860 | 8590 | 8880 | 8590 | 308239 |
| 526 | 20240116 | 111100 | 66657607280 | 8590 | 8610 | 8610 | 8570 | 29210 |
| 527 | 20240116 | 111000 | 66406490060 | 8610 | 8610 | 8620 | 8530 | 38998 |
| 528 | 20240116 | 110900 | 66071186950 | 8610 | 8540 | 8620 | 8530 | 55778 |
| 529 | 20240116 | 110800 | 65592873300 | 8540 | 8560 | 8580 | 8470 | 33329 |
| 530 | 20240116 | 110700 | 65308501260 | 8570 | 8530 | 8580 | 8520 | 45991 |
| 531 | 20240116 | 110600 | 64914999980 | 8530 | 8460 | 8530 | 8460 | 15212 |
| 532 | 20240116 | 110500 | 64785729050 | 8460 | 8500 | 8540 | 8460 | 40896 |
| 533 | 20240116 | 110400 | 64437602790 | 8500 | 8460 | 8510 | 8460 | 33137 |
| 534 | 20240116 | 110300 | 64156175850 | 8470 | 8460 | 8470 | 8430 | 10899 |
| 535 | 20240116 | 110200 | 64064017200 | 8460 | 8460 | 8460 | 8440 | 9558 |
| 536 | 20240116 | 110100 | 63983222340 | 8450 | 8460 | 8480 | 8440 | 17385 |
| 537 | 20240116 | 110000 | 63836123670 | 8450 | 8430 | 8460 | 8420 | 8896 |
| 538 | 20240116 | 105900 | 63760980180 | 8420 | 8470 | 8480 | 8410 | 18258 |
| 539 | 20240116 | 105800 | 63606768900 | 8470 | 8450 | 8470 | 8440 | 14079 |
| 540 | 20240116 | 105700 | 63487717890 | 8450 | 8460 | 8480 | 8440 | 16665 |
| 541 | 20240116 | 105600 | 63346680940 | 8440 | 8420 | 8460 | 8420 | 10877 |
| 542 | 20240116 | 105500 | 63254852000 | 8420 | 8400 | 8430 | 8390 | 7522 |
| 543 | 20240116 | 105400 | 63191555120 | 8400 | 8410 | 8410 | 8360 | 21360 |
| 544 | 20240116 | 105300 | 63012554020 | 8410 | 8420 | 8430 | 8360 | 26444 |
| 545 | 20240116 | 105200 | 62790589110 | 8420 | 8470 | 8480 | 8420 | 25514 |
| 546 | 20240116 | 105100 | 62574782410 | 8480 | 8470 | 8490 | 8450 | 22665 |
| 547 | 20240116 | 105000 | 62382615770 | 8460 | 8450 | 8490 | 8450 | 21052 |
| 548 | 20240116 | 104900 | 62204367320 | 8460 | 8440 | 8470 | 8440 | 17767 |
| 549 | 20240116 | 104800 | 62054057730 | 8450 | 8450 | 8480 | 8440 | 23978 |
| 550 | 20240116 | 104700 | 61851085730 | 8460 | 8460 | 8460 | 8440 | 19981 |
| 551 | 20240116 | 104600 | 61682193030 | 8440 | 8440 | 8470 | 8440 | 25846 |
| 552 | 20240116 | 104500 | 61463599750 | 8440 | 8420 | 8450 | 8410 | 22416 |
| 553 | 20240116 | 104400 | 61274571250 | 8430 | 8380 | 8430 | 8370 | 19101 |
| 554 | 20240116 | 104300 | 61113864120 | 8370 | 8410 | 8420 | 8350 | 21712 |
| 555 | 20240116 | 104200 | 60931933550 | 8410 | 8440 | 8440 | 8320 | 72810 |
| 556 | 20240116 | 104100 | 60321791500 | 8440 | 8460 | 8470 | 8400 | 32934 |
| 557 | 20240116 | 104000 | 60044347560 | 8450 | 8370 | 8480 | 8360 | 50810 |
| 558 | 20240116 | 103900 | 59616365110 | 8390 | 8510 | 8540 | 8360 | 90727 |
| 559 | 20240116 | 103800 | 58850172040 | 8510 | 8450 | 8520 | 8440 | 50777 |
| 560 | 20240116 | 103700 | 58419024670 | 8450 | 8590 | 8590 | 8400 | 143796 |
| 561 | 20240116 | 103600 | 57199808980 | 8570 | 8680 | 8690 | 8550 | 135721 |
| 562 | 20240116 | 103500 | 56032863240 | 8670 | 8690 | 8790 | 8670 | 85776 |
| 563 | 20240116 | 103400 | 55283888030 | 8690 | 8800 | 8850 | 8680 | 172750 |
| 564 | 20240116 | 103300 | 53770366280 | 8790 | 8700 | 8810 | 8680 | 219306 |
| 565 | 20240116 | 103200 | 51848556880 | 8700 | 8640 | 8750 | 8590 | 185481 |
| 566 | 20240116 | 103100 | 50236095540 | 8650 | 8520 | 8710 | 8520 | 246258 |
| 567 | 20240116 | 103000 | 48108016350 | 8520 | 8480 | 8560 | 8460 | 106201 |
| 568 | 20240116 | 102900 | 47202032430 | 8480 | 8460 | 8500 | 8450 | 32121 |
| 569 | 20240116 | 102800 | 46929791620 | 8470 | 8440 | 8490 | 8420 | 41000 |
| 570 | 20240116 | 102700 | 46582683900 | 8430 | 8420 | 8470 | 8420 | 31270 |
| 571 | 20240116 | 102600 | 46318692300 | 8420 | 8360 | 8430 | 8360 | 32008 |
| 572 | 20240116 | 102500 | 46049719640 | 8360 | 8320 | 8410 | 8280 | 23880 |
| 573 | 20240116 | 102400 | 45849595940 | 8280 | 8320 | 8320 | 8260 | 21309 |
| 574 | 20240116 | 102300 | 45672855240 | 8320 | 8320 | 8360 | 8310 | 12452 |
| 575 | 20240116 | 102200 | 45569242480 | 8330 | 8380 | 8380 | 8310 | 28883 |
| 576 | 20240116 | 102100 | 45328186800 | 8370 | 8380 | 8400 | 8350 | 18268 |
| 577 | 20240116 | 102000 | 45175109330 | 8370 | 8360 | 8400 | 8350 | 11620 |
| 578 | 20240116 | 101900 | 45077714930 | 8360 | 8380 | 8400 | 8340 | 17915 |
| 579 | 20240116 | 101800 | 44927757040 | 8390 | 8380 | 8430 | 8380 | 15926 |
| 580 | 20240116 | 101700 | 44794007480 | 8380 | 8360 | 8400 | 8360 | 17949 |
| 581 | 20240116 | 101600 | 44643460010 | 8370 | 8370 | 8390 | 8360 | 10219 |
| 582 | 20240116 | 101500 | 44557867560 | 8370 | 8350 | 8400 | 8340 | 26393 |
| 583 | 20240116 | 101400 | 44336731320 | 8340 | 8350 | 8370 | 8330 | 12571 |
| 584 | 20240116 | 101300 | 44231726310 | 8360 | 8300 | 8360 | 8300 | 11156 |
| 585 | 20240116 | 101200 | 44138705280 | 8300 | 8300 | 8340 | 8280 | 11378 |
| 586 | 20240116 | 101100 | 44044243710 | 8340 | 8340 | 8370 | 8290 | 38191 |
| 587 | 20240116 | 101000 | 43725989190 | 8340 | 8280 | 8340 | 8240 | 18260 |
| 588 | 20240116 | 100900 | 43574414600 | 8240 | 8210 | 8280 | 8210 | 22279 |
| 589 | 20240116 | 100800 | 43390929840 | 8220 | 8180 | 8250 | 8180 | 21550 |
| 590 | 20240116 | 100700 | 43213941830 | 8180 | 8310 | 8320 | 8130 | 88781 |
| 591 | 20240116 | 100600 | 42485059620 | 8330 | 8280 | 8350 | 8270 | 26175 |
| 592 | 20240116 | 100500 | 42267671740 | 8290 | 8330 | 8360 | 8280 | 41859 |
| 593 | 20240116 | 100400 | 41919640920 | 8350 | 8380 | 8390 | 8320 | 18266 |
| 594 | 20240116 | 100300 | 41767242950 | 8390 | 8390 | 8400 | 8320 | 40836 |
| 595 | 20240116 | 100200 | 41426369890 | 8390 | 8350 | 8410 | 8320 | 32432 |
| 596 | 20240116 | 100100 | 41155482590 | 8340 | 8470 | 8500 | 8280 | 80533 |
| 597 | 20240116 | 100000 | 40481951330 | 8470 | 8520 | 8540 | 8430 | 36655 |
| 598 | 20240116 | 095900 | 40171018770 | 8540 | 8560 | 8560 | 8470 | 44439 |
| 599 | 20240116 | 095800 | 39792438100 | 8550 | 8530 | 8570 | 8510 | 66359 |
| 600 | 20240116 | 095700 | 39224699580 | 8520 | 8450 | 8550 | 8440 | 42943 |
| 601 | 20240116 | 095600 | 38858947220 | 8450 | 8460 | 8510 | 8440 | 48394 |
| 602 | 20240116 | 095500 | 38448470100 | 8450 | 8490 | 8500 | 8420 | 43207 |
| 603 | 20240116 | 095400 | 38082966560 | 8490 | 8570 | 8610 | 8490 | 124885 |
| 604 | 20240116 | 095300 | 37013555060 | 8560 | 8480 | 8570 | 8450 | 117470 |
| 605 | 20240116 | 095200 | 36014047250 | 8480 | 8310 | 8500 | 8290 | 48677 |
| 606 | 20240116 | 095100 | 35604974240 | 8310 | 8360 | 8360 | 8310 | 10060 |
| 607 | 20240116 | 095000 | 35521244250 | 8320 | 8340 | 8380 | 8320 | 14570 |
| 608 | 20240116 | 094900 | 35399689210 | 8350 | 8380 | 8390 | 8330 | 12906 |
| 609 | 20240116 | 094800 | 35291895970 | 8380 | 8380 | 8390 | 8350 | 8338 |
| 610 | 20240116 | 094700 | 35222129230 | 8380 | 8370 | 8410 | 8370 | 14468 |
| 611 | 20240116 | 094600 | 35100701380 | 8370 | 8320 | 8390 | 8320 | 28549 |
| 612 | 20240116 | 094500 | 34861992840 | 8320 | 8290 | 8330 | 8260 | 16176 |
| 613 | 20240116 | 094400 | 34728065970 | 8290 | 8270 | 8310 | 8250 | 14979 |
| 614 | 20240116 | 094300 | 34604216340 | 8270 | 8350 | 8360 | 8270 | 19915 |
| 615 | 20240116 | 094200 | 34438741280 | 8350 | 8260 | 8350 | 8250 | 25524 |
| 616 | 20240116 | 094100 | 34227204840 | 8250 | 8380 | 8390 | 8250 | 83078 |
| 617 | 20240116 | 094000 | 33537290710 | 8390 | 8430 | 8430 | 8380 | 16938 |
| 618 | 20240116 | 093900 | 33395032980 | 8430 | 8410 | 8440 | 8360 | 47412 |
| 619 | 20240116 | 093800 | 32997452240 | 8400 | 8530 | 8530 | 8400 | 39213 |
| 620 | 20240116 | 093700 | 32665359070 | 8530 | 8550 | 8550 | 8460 | 59865 |
| 621 | 20240116 | 093600 | 32155038160 | 8540 | 8480 | 8600 | 8480 | 79206 |
| 622 | 20240116 | 093500 | 31477984450 | 8500 | 8450 | 8500 | 8400 | 22111 |
| 623 | 20240116 | 093400 | 31290744290 | 8450 | 8400 | 8490 | 8390 | 17353 |
| 624 | 20240116 | 093300 | 31144138770 | 8420 | 8470 | 8480 | 8380 | 34753 |
| 625 | 20240116 | 093200 | 30850960650 | 8470 | 8450 | 8480 | 8430 | 14042 |
| 626 | 20240116 | 093100 | 30732258080 | 8450 | 8500 | 8500 | 8440 | 25542 |
| 627 | 20240116 | 093000 | 30515720070 | 8500 | 8440 | 8500 | 8440 | 29417 |
| 628 | 20240116 | 092900 | 30266075080 | 8440 | 8380 | 8480 | 8380 | 19669 |
| 629 | 20240116 | 092800 | 30100347970 | 8380 | 8400 | 8420 | 8380 | 12057 |
| 630 | 20240116 | 092700 | 29999070690 | 8410 | 8420 | 8420 | 8370 | 15535 |
| 631 | 20240116 | 092600 | 29868556000 | 8410 | 8500 | 8500 | 8410 | 32199 |
| 632 | 20240116 | 092500 | 29596009420 | 8500 | 8370 | 8510 | 8330 | 90195 |
| 633 | 20240116 | 092400 | 28834966240 | 8370 | 8390 | 8400 | 8370 | 20471 |
| 634 | 20240116 | 092300 | 28663456990 | 8390 | 8420 | 8430 | 8350 | 45504 |
| 635 | 20240116 | 092200 | 28282243080 | 8420 | 8460 | 8500 | 8420 | 35006 |
| 636 | 20240116 | 092100 | 27985958700 | 8440 | 8420 | 8500 | 8410 | 61002 |
| 637 | 20240116 | 092000 | 27469759600 | 8420 | 8400 | 8420 | 8300 | 99175 |
| 638 | 20240116 | 091900 | 26640830740 | 8400 | 8510 | 8530 | 8400 | 77664 |
| 639 | 20240116 | 091800 | 25984600570 | 8470 | 8500 | 8520 | 8450 | 60810 |
| 640 | 20240116 | 091700 | 25468927470 | 8500 | 8450 | 8530 | 8450 | 45248 |
| 641 | 20240116 | 091600 | 25084601290 | 8470 | 8570 | 8580 | 8430 | 138583 |
| 642 | 20240116 | 091500 | 23908430760 | 8570 | 8650 | 8650 | 8560 | 63495 |
| 643 | 20240116 | 091400 | 23362241480 | 8650 | 8550 | 8690 | 8540 | 108082 |
| 644 | 20240116 | 091300 | 22427575000 | 8550 | 8630 | 8640 | 8520 | 124020 |
| 645 | 20240116 | 091200 | 21363968350 | 8630 | 8650 | 8710 | 8620 | 89967 |
| 646 | 20240116 | 091100 | 20585353150 | 8640 | 8770 | 8820 | 8600 | 268685 |
| 647 | 20240116 | 091000 | 18249856280 | 8750 | 8610 | 8900 | 8550 | 379149 |
| 648 | 20240116 | 090900 | 14936660190 | 8610 | 8480 | 8700 | 8470 | 389180 |
| 649 | 20240116 | 090800 | 11585318690 | 8480 | 8510 | 8570 | 8470 | 158620 |
| 650 | 20240116 | 090700 | 10233723380 | 8510 | 8470 | 8540 | 8410 | 358449 |
| 651 | 20240116 | 090600 | 7192843760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 652 | 20240116 | 090500 | 7192843760 | 8450 | 8450 | 8450 | 8450 | 0 |
| 653 | 20240116 | 090400 | 7192843760 | 8450 | 8280 | 8450 | 8270 | 203219 |
| 654 | 20240116 | 090300 | 5489028340 | 8270 | 8240 | 8280 | 8040 | 129004 |
| 655 | 20240116 | 090200 | 4431452140 | 8230 | 8330 | 8350 | 8200 | 200584 |
| 656 | 20240116 | 090100 | 2769962950 | 8330 | 7940 | 8330 | 7860 | 269155 |
| 657 | 20240116 | 090000 | 592320470 | 7860 | 7690 | 7940 | 7690 | 70816 |