Files
KissMeData/083640/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502112973003002957761122968889000.00N5-3
3202502103002903002906392718961476000.00N210
42025020729029529729016633148661627000.00N5-7
520250206297299305290451520132992351000.00N21
62025020529629930429511876335270689000.00N5-3
720250204299284312283504929149557735000.00N213
82025020328629729928312399835886677000.00N5-12
92025013129830630829725344276205784000.00N5-8
102025012430630631630614574345049286000.00N30
11202501233063143343051408431448101800000.00N5-6
1220250122312320323310360909113940570000.00N5-10
132025012132231932431415723750136458000.00N23
1420250120319330338315425811137867880000.00N5-9
15202501173283353653281027872351041216000.00N5-7
162025011633533333832929814799421335000.00N22
1720250115333340343327450102149562981000.00N5-7
1820250114340350355333789597271033195000.00N5-10
19202501133503753763412794366992522775000.00N5-8
2020250110358315406314152891125847262054000.00N243
212025010931531932830825519680226551000.00N22
2220250108313304326298802585251469392000.00N29
2320250107304302304301303679175874000.00N22
24202501063022953022945535216464164000.00N27
25202501032952943042937218621454677000.00N22
262025010229328430528316623549025015000.00N28
27202412302852832932824541212992295000.00N22
282024122728328828826910943630848140000.00N5-7
29202412262902942942904390312796808000.00N5-2
30202412242922922932894752513794198000.00N23
312024122328929329928717777551888837000.00N5-6
32202412202952963052879884028794683000.00N5-4
332024121929930130529219947859737432000.00N5-2
342024121830129330229210353830791390000.00N211
352024121729030430528919464557354298000.00N5-14
362024121630428530727830296189292232000.00N227
37202412132772722792728832224330067000.00N25
382024121227227828126927270274586287000.00N5-6
392024121127826728026417992248824686000.00N214
402024121026425226525012200931778082000.00N212
412024120925226926925026907768888648000.00N5-18
422024120627027428226633245790617258000.00N5-13
432024120528328129128115495044095506000.00N5-3
442024120428629229428022034262943255000.00N5-9
452024120329529129728915222944319978000.00N21
462024120229429930829117262951345776000.00N5-9
472024112930330030429615277945826453000.00N25
48202411282983003032988152924427177000.00N30
49202411272983013032986818420444824000.00N5-2
50202411263002993042968736826038352000.00N5-2
512024112530230430429316901750269482000.00N5-2
522024112230429530829411523334736565000.00N26
53202411212982973002925508116273580000.00N21
5420241120297296303295334309942313000.00N30
552024111929729730629714832244412961000.00N30
562024111829728430128413518939776378000.00N28
5720241115289303304273475675136485022000.00N5-14
582024111430330131030016745650771830000.00N5-2
592024111330531531530121706766641268000.00N5-12
602024111231732832831525806682482805000.00N5-11
612024111132833033232613547144456623000.00N5-4
62202411083323353353299794132538292000.00N22
63202411073303323333306720222211371000.00N5-3
642024110633333333633011679638725014000.00N30
652024110533333934233212891343181273000.00N5-4
66202411043373313373316685222360128000.00N23
67202411013343343373327877326271458000.00N5-1
68202410313353363413346229920926193000.00N5-2
69202410303373333433329470731895993000.00N24
702024102933333934033023665078763406000.00N5-4
71202410283373333373318082126995954000.00N24
722024102533333333633026130786930648000.00N30
732024102433333934233218817362868128000.00N5-7
74202410233403403423365992720255444000.00N30
752024102234035235234028116296813945000.00N5-12
762024102135235135534710482536733118000.00N21
77202410183513523553496622823236834000.00N5-3
782024101735435936435116141657087585000.00N5-5
79202410163593603643539730134994963000.00N5-1
802024101536035836535512715245684461000.00N22
812024101435834935934612351743373133000.00N29
822024101134935635734919354668005393000.00N5-7
8320241010356362368354313105112090049000.00N5-7
842024100836334740934739320031492324186000.00N216
85202410073473483513454633816197787000.00N5-3
862024100435035335534710185135556558000.00N5-3
87202410023533513553476376622362373000.00N23
882024093035036036134819527768793250000.00N5-10
89202409273603603683584220715213680000.00N30
90202409263603593663584691216980484000.00N30
91202409253603563643566341522833941000.00N24
92202409243563553643519734534650810000.00N30
932024092335636236535510946939038960000.00N5-6
942024092036236437036018163666144914000.00N5-4
95202409193663603673606390723301113000.00N23
9620240913363364368357229738285074000.00N5-1
97202409123643513643517309626286422000.00N212
98202409113523513603476566523049047000.00N21
99202409103513473663478644030810418000.00N30
100202409093513393533397031524354837000.00N24
1012024090634735735734211638340560457000.00N5-10
1022024090535736236935426857996494265000.00N5-8
103202409043653723793657319826937356000.00N5-15
104202409033803863923779264635653635000.00N5-6
105202409023863823943779362136107881000.00N23
1062024083038337738737312977449204536000.00N26
1072024082937738639337617676167106366000.00N5-9
10820240828386361406361998544387206472000.00N221
109202408273653583743585414719810337000.00N23
1102024082636236036535813748349522769000.00N25
1112024082335736636635615042954121964000.00N5-9
1122024082236636337836013653149741172000.00N23
1132024082136337437435518133265286844000.00N5-11
1142024082037437338336718116767357724000.00N21
1152024081937337638536623796989910526000.00N5-3
1162024081637636438036318794170055712000.00N212
11720240814364360394358305569113083578000.00N24
118202408133603643653559256733348224000.00N5-4
1192024081236436536935211406741237991000.00N21
120202408093633573653546605823814425000.00N26
121202408083573403593409865034446232000.00N26
1222024080735134936234012081642009098000.00N25
12320240806346326348326365157123207887000.00N217
12420240805329369370327560554191241737000.00N5-46
1252024080237538038137024397991238157000.00N5-7
1262024080138237638637314129453709027000.00N26
1272024073137637938037418781070542153000.00N5-4
128202407303803803813768730833048641000.00N30
129202407293803803833786126023285613000.00N30
1302024072638038538537525805097709625000.00N5-5
1312024072538539139138116313062722367000.00N5-6
132202407243913913933889777938094539000.00N21
1332024072339038939638618283671092446000.00N5-1
134202407223913973983899342236564713000.00N5-6
135202407193973973993927124728116857000.00N30
136202407183974024053979075036195598000.00N5-5
137202407174024014043989986539969603000.00N21
1382024071640140040239711092144339924000.00N21
139202407154004004013958960135676086000.00N30
1402024071240040140239510745742671972000.00N5-2
141202407114024014064007717231125200000.00N21
142202407104014034064009316937540882000.00N5-1
143202407094024004053925753722969744000.00N22
1442024070840039040238817801470360519000.00N210
1452024070539039339538715728061330393000.00N5-3
1462024070439339539738914130055439636000.00N5-2
1472024070339539940239514397257147200000.00N5-4
1482024070239939940239813854655316498000.00N30
149202407013994014033956111324336223000.00N5-4
150202406284034034033968885735577017000.00N30
151202406274033964063968816035335744000.00N23
152202406264004004033975817823291021000.00N21
1532024062539939940539910950643906601000.00N5-3
1542024062440240540840014024656489305000.00N5-3
1552024062140540741440316006965014618000.00N5-5
1562024062041041641640615319962758367000.00N5-2
1572024061941240941940922802494189557000.00N23
15820240618409415420409278170114790913000.00N5-13
1592024061742242242841416072067242125000.00N5-2
1602024061442443143141917393473400749000.00N5-8
1612024061343243243642617448575117368000.00N30
162202406124324544894101336739605384053000.00N5-9
1632024061144144444543811869152297768000.00N5-3
164202406104444494544426524629158275000.00N5-8
1652024060745244245344210462846956193000.00N27
166202406054454404454375712925124823000.00N23
167202406044424394444378106535737589000.00N25
1682024060343743644443511945652446405000.00N30
169202405314374374414348800938330583000.00N30
1702024053043744545043416108670790456000.00N5-8
1712024052944544844844211598151558253000.00N5-3
1722024052844845045044314410864224548000.00N5-2
1732024052745044745144314678865650636000.00N23
1742024052444745445544520302391290615000.00N5-11
1752024052345845945944811461151702204000.00N5-1
1762024052245945446245012081455070214000.00N25
1772024052145445446045113308360484881000.00N5-3
17820240520457460468454301729138151511000.00N5-7
1792024051746446647146016590176729024000.00N5-2
1802024051646646347646318760488066933000.00N22
1812024051446445547145413752863720991000.00N26
1822024051345846947145819769691582574000.00N5-11
18320240510469482496467305166145284591000.00N5-3
18420240509472472475467213504101903468000.00N30
1852024050847247648446513562063952579000.00N5-2
1862024050747448149447415835475798077000.00N5-7
18720240503481468491463307027147440563000.00N215
188202405024664704734654903522989597000.00N5-2
1892024043046846447546417423581397665000.00N23
1902024042946545746545711264352143516000.00N29
1912024042645645746245210189846348680000.00N5-1
192202404254574544634547222033160992000.00N23
1932024042445445846345013282260463619000.00N24
1942024042345044745544718062681298558000.00N5-1
19520240422451447455445239837107697727000.00N24
19620240419447461464446245596110620914000.00N5-9
19720240418456455461449228980104407081000.00N21
1982024041745546146445112148755393634000.00N5-6
19920240416461474478456217152100793822000.00N5-18
2002024041547948749047315460173884604000.00N5-9
201202404124884844934848920743533827000.00N21
2022024041148749549648414165868983670000.00N5-7
2032024040949449350349111085654886044000.00N21
2042024040849349250048915744577553263000.00N21
2052024040549248949648515255674548303000.00N30
20620240404492499509490321789159726765000.00N5-6
20720240403498508546497693333354874882000.00N5-11
20820240402509518524503273728139638868000.00N5-10
20920240401519506529500436107224455468000.00N25
21020240329514525534507301602156356167000.00N5-11
21120240328525538540523446323237022496000.00N5-16
21220240327541547550534327491177832156000.00N5-6
21320240326547530547521433423232530665000.00N217
21420240325530522531516302827158890989000.00N28
21520240322522521523512291237150759627000.00N21
21620240321521501521501514418264187549000.00N220
21720240320501498506492269061134119542000.00N23
21820240319498490514490870223437409351000.00N28
21920240318490483514482559453275910880000.00N27
2202024031548349149148119661995007481000.00N5-8
2212024031449149449948715539576385495000.00N5-3
222202403134944935014908793643453322000.00N21
22320240312493500504487205381101138413000.00N5-7
22420240311500488508482251014124410703000.00N214
22520240308486485487480212486102642145000.00N21
22620240307485491491480371239179994813000.00N5-6
2272024030649149549749018945793425785000.00N5-6
2282024030549750250749618802593900475000.00N5-8
22920240304505513513503277964141069042000.00N5-7
230202402295125405435091411659732795904000.00N5-36
2312024022854851459851298526645558324714000.00N234
23220240227514495520489490887247342595000.00N219
23320240226495505505491301005148473942000.00N5-10
23420240223505512516496544866273505255000.00N5-11
2352024022251652052051017847991505056000.00N5-1
23620240221517523525514221502114447037000.00N5-6
237202402205235265265196949436277136000.00N5-3
2382024021952652452852214241774647431000.00N22
2392024021652452252451711600060211615000.00N30
2402024021552452152651612930367051065000.00N23
2412024021452152052651511834461583927000.00N5-5
242202402135265165305157820241036970000.00N28
243202402085185135205128127641947473000.00N23
2442024020751552052251412884466579366000.00N5-5
2452024020652052052551713603270688537000.00N5-4
2462024020552452952951914622676344499000.00N5-5
247202402025295215315188469744439312000.00N26
2482024020152351853351117215989096492000.00N21
2492024013152252752751915397380219391000.00N5-5
250202401305275245315238049842342025000.00N5-3
2512024012953053453552313953973496238000.00N30
2522024012653052653452211606461323464000.00N5-4
25320240125534541541526227974121166863000.00N5-7
25420240124541558584540606711337104985000.00N5-5
25520240123546542546539261502142493438000.00N24
2562024012254254254753915315882886389000.00N30
257202401195425355475358781147549273000.00N27
258202401185355275755271044869576135103000.00N21
25920240117534554559529289656156216512000.00N5-20
26020240116554546560546227569125412302000.00N5-2
26120240115556552571545246206136426446000.00N21
2622024011255556556655317340596743902000.00N5-10
2632024011156557157256416254492111039000.00N5-6
2642024011057157158556511412364957201000.00N30
2652024010957157058857015687490257444000.00N5-1
26620240108572576576563237179134950858000.00N5-4
26720240105576576590570278840161558735000.00N30
26820240104576572598570508113296145201000.00N24
26920240103572557588555518573297481638000.00N213
27020240102559556564551366559204305488000.00N23
2712023122855655062054724069411402178297000.00N26
27220231227550546550542186851102123841000.00N24
27320231226546552554544199360109318312000.00N5-6
2742023122255255055454513730275386123000.00N21
2752023122155155055454011519263245862000.00N21
27620231220550550555545264098144759920000.00N30
2772023121955055756054916208989852312000.00N5-7
27820231218557554577545345216191110946000.00N30
2792023121555755555755011318662629633000.00N22
2802023121455555256355213824076597732000.00N30
28120231213555561563551195468108709195000.00N5-6
28220231212561565566554240962134608164000.00N5-5
28320231211566565566555248156139462562000.00N30
2842023120856657067755845702792817688049000.00N5-4
2852023120757057057556014612082917168000.00N30
28620231206570577583566215996123594436000.00N5-7
2872023120557756957756416682294940707000.00N28
28820231204569562570560215492121884532000.00N27
28920231201562553570540180821100792203000.00N29
29020231130553560565525326518179859270000.00N5-7
2912023112956057457855414180580365014000.00N5-14
2922023112857456857656115682689118835000.00N26
2932023112756857057356015755889524603000.00N5-2
2942023112457056457055714228980336004000.00N25
29520231123565572584559188483107938013000.00N5-7
2962023112257256757356117386298911394000.00N25
29720231121567570572552220961124851562000.00N23
29820231120564566567548392669220059990000.00N5-2
29920231117566545570540929588515227968000.00N225
300202311165415235605231210868660479605000.00N223
30120231115518513532513329752172117902000.00N28
3022023111451049151049110546852824953000.00N213
3032023111349750751249716720983790701000.00N5-10
3042023111050750450749318200290595535000.00N5-2
305202311095095065155018898945126902000.00N5-2
3062023110851150251550214576374294914000.00N24
3072023110750750851149512515963161228000.00N5-1
3082023110650849450849214556972795828000.00N214
3092023110349448850048718434990816443000.00N26
3102023110248847749447715565775752920000.00N211
3112023110147748148947315188873159594000.00N5-4
31220231031481482489477226546109149587000.00N27
313202310304744674834676110428879841000.00N21
3142023102747347948446813390763725464000.00N5-7
3152023102648048748746718111385835151000.00N5-19
31620231025499469499469247390118713641000.00N235
31720231024464464468450287948131154662000.00N30
3182023102346445947045118617785837411000.00N24
31920231020460467476456445868206551774000.00N5-18
32020231019478491491474396110190060006000.00N5-20
3212023101849850850849810722753732738000.00N5-2
3222023101750049750749616283981696787000.00N30
3232023101650050951049717402487164021000.00N5-13
32420231013513508516504292856149055130000.00N27
3252023101250650851150518082891933002000.00N21
32620231011505497508497269286135031873000.00N24
32720231010501505507487271118135588279000.00N30
32820231006501496508492282746141223449000.00N24
32920231005497490499484239582117345320000.00N25
33020231004492493494485277318135793875000.00N5-2
33120230927494484500484457517224413781000.00N5-8
33220230926502510521500273014137127163000.00N5-8
33320230925510514525510285718147149997000.00N5-4
33420230922514508524504366721187462075000.00N21
33520230921513524524512334620172316895000.00N5-12
3362023092052552853252317409091528342000.00N5-5
33720230919530541544528322498172163839000.00N5-11
33820230918541550559540292889160803670000.00N5-11
33920230915552549556545191396105478046000.00N24
34020230914548540563531593335320911667000.00N27
34120230913541545546534393145212301774000.00N5-7
34220230912548551551539422430230021679000.00N5-3
34320230911551553555547212774117245511000.00N5-2
34420230908553558563550277374153678246000.00N5-8
34520230907561563570560216058121889508000.00N5-1
34620230906562566568556287401161354007000.00N5-1
34720230905563571577561364228206082770000.00N5-8
34820230904571577585566341415196323351000.00N5-6
34920230901577585587572342534198722129000.00N5-3
35020230831580590606580435718255237195000.00N5-11
35120230830591600612586799056475488961000.00N5-6
3522023082959757068756993773955925421779000.00N227
35320230828570554575548308873173252783000.00N220
35420230825550556564550305029169211077000.00N5-3
35520230824553554560553253801140987570000.00N5-1
35620230823554565565550396610220390055000.00N5-11
35720230822565581586563319755182357662000.00N5-21
35820230821586561595559292289168480258000.00N223
35920230818563561567550232623130491476000.00N5-5
36020230817568566571545313741175106281000.00N22
36120230816566588589565393741225642269000.00N5-23
36220230814589607607580338725200229332000.00N5-18
36320230811607601620598290047176934617000.00N30
36420230810607578612573579888345221327000.00N231
36520230809576568584566399311230304840000.00N22
36620230808574581594573376314218707029000.00N5-10
36720230807584576584569193625111715839000.00N28
36820230804576563580553227553130015021000.00N212
36920230803564555571542511386284772242000.00N30
37020230802564569579556308114174955842000.00N5-9
37120230801573578588568192496110507936000.00N23
37220230731570565581557210293119405076000.00N210
37320230728560536566534273350150940766000.00N226
37420230727534521551515567958304459153000.00N210
375202307265245655665121036265545495435000.00N5-41
37620230725565585585560661473373176567000.00N5-20
37720230724585607610581434940257432666000.00N5-22
37820230721607604630597388679238449020000.00N25
37920230720602595620590280914168837166000.00N28
38020230719594602610594425232254409481000.00N5-7
38120230718601620625601410582249456395000.00N5-15
38220230717616615619607419040255901409000.00N21
38320230714615633635611612841378534303000.00N5-14
38420230713629637639629435951276202595000.00N5-2
38520230712631647660627703475448759563000.00N5-13
38620230711644654658630401008258808512000.00N5-10
3872023071065463974460028839851932717002000.00N215
38820230707639651653638498894320922968000.00N5-14
38920230706653691694651591605394284948000.00N5-38
39020230705691718724688405196283086976000.00N5-27
39120230704718717720703407731290206477000.00N21
392202307037176737176731146433804180455000.00N248
39320230630669656677648582285386835843000.00N213
39420230629656664667653476472312705598000.00N5-8
39520230628664675675660286816191182549000.00N5-5
39620230627669663673661246033163880745000.00N28
39720230626661652661647172081112527258000.00N26
39820230623655656666650367104241506015000.00N5-1
39920230622656652666646515977338026848000.00N5-1
40020230621657672672653641479420932022000.00N5-10
40120230620667680684665673871451450477000.00N5-12
4022023061967970571767017638601212113178000.00N5-26
40320230616705712721699383662271519639000.00N21
40420230615704704718702323637229552681000.00N22
40520230614702736736694717390509232168000.00N5-27
40620230613729733741727350505257244398000.00N5-5
40720230612734743750730312736230332556000.00N5-5
40820230609739740748737262906195091009000.00N24
40920230608735752752734480955355438282000.00N5-17
41020230607752745770744829330626416843000.00N28
4112023060574474884573659205274721542151000.00N25
41220230602739745746731146801107890726000.00N26
41320230601733733733720220598160887685000.00N23
41420230531730733745727184496135568371000.00N5-4
41520230530734720734718307184222487713000.00N215
41620230526719735750715417174303556984000.00N5-9
41720230525728751756727399187295986392000.00N5-23
41820230524751763763744569714429024864000.00N5-17
4192023052376880182576818878561479039583000.00N29
42020230522759750769743761234598445169000.00N29
42120230519750743758741362154270681786000.00N27
42220230518743735759735664366496597046000.00N219
423202305177247047707041041536767091264000.00N216
42420230516708709719706361816257071658000.00N5-11
425202305157197147266771142796807306188000.00N21
42620230512718721731712465310334911612000.00N5-3
42720230511721728729716618425447004528000.00N5-4
42820230510725722738714566180408269440000.00N5-2
42920230509727720727705718452514502383000.00N27
430202305087207037286991004857715637860000.00N225
4312023050469571573469116946601201407690000.00N5-32
4322023050372771874370416947621221033685000.00N214
4332023050271372077270635684712622242218000.00N28
434202304287057509366352888515621363408824000.00N5-201
43520230427906900923889522877471686321000.00N5-13
43620230426919930944915462948427618111000.00N5-20
4372023042593997610069281003475959241679000.00N5-36
4382023042497510161018965826454813466838000.00N5-45
43920230421102010681085102014967941573663029000.00N5-65
44020230420108510731085102919995962117907626000.00N219
441202304191066101911441006929736310118581743000.00N262
442202304181004973101395012155081207232955000.00N231
44320230417973963979955479285464564346000.00N211
44420230414962960969935708053675537580000.00N212
44520230413950939960914698055654419203000.00N211
44620230412939933102593249965904843613329000.00N27
44720230411932899934888628278574846953000.00N238
44820230410894901910877727676646407438000.00N5-16
44920230407910908922905281802256566454000.00N5-5
45020230406915941941908502103461300114000.00N5-26
45120230405941938955931637071600644676000.00N210
45220230404931923946914454514423156327000.00N28
45320230403923907940903421096386195440000.00N219
45420230331904921975902691291639725395000.00N5-17
45520230330921917937907555962513625232000.00N210
45620230329911904920891522076471558768000.00N21
4572023032891084995684930035662755214676000.00N262
45820230327848866866837419911355052907000.00N5-22
45920230324870818889818889339771954502000.00N252
46020230323818840845811436879359253153000.00N5-27
46120230322845833851825332926279202303000.00N213
46220230321832855865830472330397248227000.00N5-24
46320230320856875883851414590359539807000.00N5-20
46420230317876826876826750059643299368000.00N256
46520230316820858866775952772779121982000.00N5-38
46620230315858838879834544535461121719000.00N228
46720230314830883885830813492685816578000.00N5-60
46820230313890901901862844440744431540000.00N5-15
46920230310905890907884897537802277325000.00N5-5
4702023030991092492888316121141453504738000.00N5-18
47120230308928962962920871493817385384000.00N5-36
47220230307964981988955661406639024013000.00N5-20
47320230306984998998974683009671202154000.00N5-16
47420230303100010101012997240386240971557000.00N5-10
475202303021010101010171000342720344979678000.00N23
4762023022810079891012985509585510740517000.00N218
47720230227989986997974472109465440919000.00N24
478202302249851045105297919807421985409927000.00N5-63
479202302231048106410691048502105529343475000.00N5-21
480202302221069106610731049746442787880420000.00N5-5
481202302211074106710741065432096462251138000.00N28
482202302201066107410771063438551469285846000.00N21
483202302171065105710851057721352772121298000.00N5-5
484202302161070107110821062715571765854757000.00N22
48520230215106811121112104913973901491473721000.00N5-31
48620230214109910991124109413439871482443944000.00N21
48720230213109811551170105047482135190104454000.00N5-133
48820230210123113071307122335252244398918490000.00N5-33
48920230209126412401280122123512622960939070000.00N224
49020230208124012201257121429414593636864310000.00N236
49120230207120411841207117613056741562222052000.00N220
49220230206118411941206116810915651291006898000.00N5-12
49320230203119612151225119623547812843595881000.00N5-9
49420230202120511851245116350618896065991741000.00N224
49520230201118111781217117142365005071488335000.00N5-6
4962023013111871213129011601884914022944181234000.00N253
49720230130113411441171112923736692803934950000.00N27
4982023012711271096114810909172871029758851000.00N232
499202301261095109111081080610528667285177000.00N25
500202301251090110911201088665215729609903000.00N5-15
5012023012011051120112511009219291020207090000.00N5-20
502202301191125113011351120595157669504600000.00N5-15
503202301181140113011501125523077594569065000.00N25
504202301171135116011601125840588954539195000.00N5-20
505202301161155116011651145655591756602780000.00N25
5062023011311501150116011408803941012081755000.00N210
507202301121140115511551125790326901391800000.00N5-5
508202301111145112511501125740570844386255000.00N220
50920230110112511401140111510287671160286735000.00N25
510202301091120110511351105753565843276950000.00N230
511202301061090107011051065736600800845545000.00N210
5122023010510801085111010709467011027306290000.00N5-5
513202301041085107511001065846078918967060000.00N30
51420230103108510651085103514372331524286280000.00N215
51520230102107011101125106014249791538706460000.00N5-25
51620221229109511351155108517225191908720870000.00N5-60
51720221228115511201160110023335842652084490000.00N240
51820221227111511151150110520497532302239660000.00N5-10
51920221226112511751185109529051093288377770000.00N5-65
52020221223119012101235117526343123160622105000.00N5-50
52120221222124013001305123538629714877644070000.00N5-70
52220221221131013001315126030999783980429500000.00N225
5232022122012851375140512601868701625336107255000.00N5-10
52420221219129513351340128068974299168163755000.00N5-50
52520221216134513501390133056802327731072005000.00N5-25
5262022121513701405141013351174098216008057740000.00N5-80
5272022121414501435149514102322028833622469365000.00N5-140
5282022121315901280159012455481357282970501530000.00N1365
52920221212122511701285116048803266073294150000.00N235
53020221209119011751215115019382212275579550000.00N5-15
53120221208120511101210108539967924676551415000.00N2100
532202212071105125013051060913903510703046440000.00N5-160
53320221206126512701300124514078681790469740000.00N5-30
53420221205129513151330129014704261918896030000.00N5-15
53520221202131012851325127015125961974961860000.00N220
53620221201129012901300127510467941347486815000.00N215
53720221130127512451290124018064052297619100000.00N235
538202211291240120512401200659958804873075000.00N225
5392022112812151250126012009559981166464080000.00N5-30
54020221125124512301255122011165571376824625000.00N25
54120221124124012201295121029431143677804675000.00N230
54220221123121012301230120013817661675335010000.00N5-20
54320221122123012651275121034175094222037095000.00N25
54420221121122512301260121017100562112478890000.00N5-20
54520221118124512801295122527032013387561855000.00N5-35
54620221117128013101315126531767454096619705000.00N5-10
5472022111612901295140511703217998042411908070000.00N285
54820221115120511601215115510929961302372740000.00N250
549202211141155115011701140398966461863875000.00N25
550202211111150117511801130741811854937585000.00N25
551202211101145115511601140272950313428200000.00N5-20
552202211091165115011701140718147831624880000.00N215
55320221108115010901155109010034121138521880000.00N260
554202211071090108511001070470841513400145000.00N25
555202211041085112511251065822047895728965000.00N5-40
556202211031125112511401110647082724414545000.00N5-20
55720221102114511401180113010488321209071685000.00N5-5
558202211011150112511801125742204854926735000.00N220
559202210311130113011451115419702473148455000.00N215
560202210281115115011551110656315741291275000.00N5-30
561202210271145111011551105752314857315300000.00N235
562202210261110111011351100428084476702110000.00N210
563202210251100112511401095672886750031720000.00N5-20
564202210241120115511601115623154708650245000.00N5-20
56520221021114011751190113515760421830398120000.00N5-15
56620221020115511501190114014772481715894990000.00N25
56720221019115011751245114541591664929589405000.00N5-15
5682022101811651140133011302338562029018136685000.00N245
569202210171120108011301070527549585503965000.00N220
570202210141100109011101075310945340587255000.00N240
571202210131060110011101055560443602012805000.00N5-55
572202210121115108511501080608818676539540000.00N225
573202210111090113511551075590157646387825000.00N5-65
574202210071155113011751120768025885268890000.00N220
57520221006113511051190109520613862362146375000.00N245
576202210051090111511201085655936721882045000.00N5-5
57720221004109510951155108018111432007024075000.00N220
57820220930107510501135103021217722296675065000.00N220
57920220929105510401160102526132122835450640000.00N225
58020220928103011651185102037723434159845805000.00N5-45
581202209271075104010801000800912831541030000.00N235
58220220926104010801110103510524391127245180000.00N5-75
583202209231115116011701100868507982968710000.00N5-60
58420220922117512301235114015275951787900270000.00N5-60
585202209211235125512751235638099793432180000.00N5-15
586202209201250126012901245530397667789335000.00N210
58720220919124013001310123511175171405416560000.00N5-60
5882022091613001300133012959500341242652325000.00N5-15
58920220915131513601385130534297024598017175000.00N5-15
59020220914133012801345126517470942304634465000.00N215
59120220913131513001340126518233902373770890000.00N260
592202209081255127512851225764172958311405000.00N5-15
593202209071270128012901230765008961953210000.00N5-15
594202209061285124512951245608627774607605000.00N235
5952022090512501290130012508521731076334550000.00N5-40
59620220902129013051325128510968601426155765000.00N5-10
59720220901130013151340129511276501480429935000.00N5-15
5982022083113151325133013059777351283817470000.00N5-20
59920220830133513351360132013142021760585375000.00N25
60020220829133012601340125514176841849599850000.00N210
60120220826132013951395132033276654513879825000.00N5-45
60220220825136513151365131037656455149139525000.00N255
60320220824131012651390126562229108223836705000.00N250
60420220823126012301330122028967963691043130000.00N210
60520220822125012951300124514002421778542005000.00N5-55
60620220819130513051325130020186032641732665000.00N5-30
60720220818133512951335129015780392073718930000.00N230
60820220817130513551360130522740252996652595000.00N5-40
609202208161345131514251315969303013188902080000.00N230
61020220812131513051335129519945382627462535000.00N30
61120220811131513401350131534868184632242685000.00N30
6122022081013151265145012602860724639165743510000.00N235
61320220809128013101315123530462693865183845000.00N210
61420220808127012951305124529947953815177290000.00N5-35
6152022080513051400143511651815279622579127235000.00N5-155
61620220804146014751495145012611131857334520000.00N5-10
61720220803147014501520144517383192565249080000.00N220
61820220802145014501565145044409626658010225000.00N5-25
619202208011475147516201445946761514575841530000.00N5-10
62020220729148515851615148045973627070812880000.00N5-100
6212022072815851490184514404392585675171674510000.00N240
62220220727154515501565148033519325111875155000.00N5-65
623202207261610165017301510816890313247056865000.00N5-70
6242022072516801745195516252892714652423541460000.00N245
6252022072216351570178515353880924065609688080000.00N2260
626202207211375117513751135854564311251560470000.00N1315
6272022072010601060108010557865083722400000.00N30
6282022071910601055106510505069853484350000.00N25
6292022071810551025105510207322575621265000.00N230
630202207151025105510551010107622111327590000.00N5-25
6312022071410501035105510259069694404955000.00N225
63220220713102510151025939105025104868409000.00N210
6332022071210151045105510009112392179750000.00N5-30
6342022071110451055106010353686738624335000.00N5-10
6352022070810551045106010356508168325910000.00N215
636202207071040103010451010141532144794410000.00N210
637202207061030103510451015104078106810805000.00N25
6382022070510259971025980134906135117627000.00N254
63920220704971950989950153167148021123000.00N221
64020220701950951973941115626110437925000.00N5-10
641202206309609689829609260889657630000.00N5-18
64220220629978959984949105153101259373000.00N214
64320220628964960980940183418175825407000.00N24
64420220627960931965931159413151715109000.00N234
64520220624926890939890218545200103406000.00N230
64620220623896951970883389170355452870000.00N5-62
6472022062295810201040958203741200087134000.00N5-57
6482022062110159861030985197660198769460000.00N230
6492022062098510701080980265317267621614000.00N5-80
650202206171065107510901040233240245948710000.00N5-25
651202206161090110511451090154366172748540000.00N5-10
652202206151100112511501085223336247740855000.00N5-50
653202206141150115511851110330208374129280000.00N5-40
654202206131190126012651165399120482003270000.00N5-80
655202206101270126512851260174642221313355000.00N5-5
656202206091275128512901265148637189018280000.00N5-10
657202206081285128012951270196959252913815000.00N30
658202206071285132013251275270910350999790000.00N5-35
659202206031320132013551305654325866488355000.00N210
660202206021310130013251300370827486420585000.00N210
661202205311300129013151290469569613256820000.00N30
662202205301300127513051270228635295013070000.00N230
663202205271270126512851260122571155693290000.00N30
664202205261270127013001265166253212777885000.00N30
665202205251270128012901260142940181375340000.00N5-10
666202205241280129513201275270124350027920000.00N5-15
667202205231295131513151280349614453743775000.00N5-5
668202205201300129513201290325664424696955000.00N215
669202205191285130513201280711310922211340000.00N5-20
670202205181305132513251295543283713590605000.00N5-20
671202205171325129513251285493777648974135000.00N240
672202205161285127513301265286828371335905000.00N220