33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 200000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 3 | 20240715 | 195900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 4 | 20240715 | 195800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 5 | 20240715 | 195700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 6 | 20240715 | 195600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 7 | 20240715 | 195500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 8 | 20240715 | 195400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 9 | 20240715 | 195300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 10 | 20240715 | 195200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 11 | 20240715 | 195100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 12 | 20240715 | 195000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 13 | 20240715 | 194900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 14 | 20240715 | 194800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 15 | 20240715 | 194700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 16 | 20240715 | 194600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 17 | 20240715 | 194500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 18 | 20240715 | 194400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 19 | 20240715 | 194300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 20 | 20240715 | 194200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 21 | 20240715 | 194100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 22 | 20240715 | 194000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 23 | 20240715 | 193900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 24 | 20240715 | 193800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 25 | 20240715 | 193700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 26 | 20240715 | 193600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 27 | 20240715 | 193500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 28 | 20240715 | 193400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 29 | 20240715 | 193300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 30 | 20240715 | 193200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 31 | 20240715 | 193100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 32 | 20240715 | 193000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 33 | 20240715 | 192900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 34 | 20240715 | 192800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 35 | 20240715 | 192700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 36 | 20240715 | 192600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 37 | 20240715 | 192500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 38 | 20240715 | 192400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 39 | 20240715 | 192300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 40 | 20240715 | 192200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 41 | 20240715 | 192100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 42 | 20240715 | 192000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 43 | 20240715 | 191900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 44 | 20240715 | 191800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 45 | 20240715 | 191700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 46 | 20240715 | 191600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 47 | 20240715 | 191500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 48 | 20240715 | 191400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 49 | 20240715 | 191300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 50 | 20240715 | 191200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 51 | 20240715 | 191100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 52 | 20240715 | 191000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 53 | 20240715 | 190900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 54 | 20240715 | 190800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 55 | 20240715 | 190700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 56 | 20240715 | 190600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 57 | 20240715 | 190500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 58 | 20240715 | 190400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 59 | 20240715 | 190300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 60 | 20240715 | 190200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 61 | 20240715 | 190100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 62 | 20240715 | 190000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 63 | 20240715 | 185900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 64 | 20240715 | 185800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 65 | 20240715 | 185700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 66 | 20240715 | 185600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 67 | 20240715 | 185500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 68 | 20240715 | 185400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 69 | 20240715 | 185300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 70 | 20240715 | 185200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 71 | 20240715 | 185100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 72 | 20240715 | 185000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 73 | 20240715 | 184900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 74 | 20240715 | 184800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 75 | 20240715 | 184700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 76 | 20240715 | 184600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 77 | 20240715 | 184500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 78 | 20240715 | 184400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 79 | 20240715 | 184300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 80 | 20240715 | 184200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 81 | 20240715 | 184100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 82 | 20240715 | 184000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 83 | 20240715 | 183900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 84 | 20240715 | 183800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 85 | 20240715 | 183700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 86 | 20240715 | 183600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 87 | 20240715 | 183500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 88 | 20240715 | 183400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 89 | 20240715 | 183300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 90 | 20240715 | 183200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 91 | 20240715 | 183100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 92 | 20240715 | 183000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 93 | 20240715 | 182900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 94 | 20240715 | 182800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 95 | 20240715 | 182700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 96 | 20240715 | 182600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 97 | 20240715 | 182500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 98 | 20240715 | 182400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 99 | 20240715 | 182300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 100 | 20240715 | 182200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 101 | 20240715 | 182100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 102 | 20240715 | 182000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 103 | 20240715 | 181900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 104 | 20240715 | 181800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 105 | 20240715 | 181700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 106 | 20240715 | 181600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 107 | 20240715 | 181500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 108 | 20240715 | 181400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 109 | 20240715 | 181300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 110 | 20240715 | 181200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 111 | 20240715 | 181100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 112 | 20240715 | 181000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 113 | 20240715 | 180900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 114 | 20240715 | 180800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 115 | 20240715 | 180700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 116 | 20240715 | 180600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 117 | 20240715 | 180500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 118 | 20240715 | 180400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 119 | 20240715 | 180300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 120 | 20240715 | 180200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 121 | 20240715 | 180100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 122 | 20240715 | 180000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 123 | 20240715 | 175900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 124 | 20240715 | 175800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 125 | 20240715 | 175700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 126 | 20240715 | 175600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 127 | 20240715 | 175500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 128 | 20240715 | 175400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 129 | 20240715 | 175300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 130 | 20240715 | 175200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 131 | 20240715 | 175100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 132 | 20240715 | 175000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 133 | 20240715 | 174900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 134 | 20240715 | 174800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 135 | 20240715 | 174700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 136 | 20240715 | 174600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 137 | 20240715 | 174500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 138 | 20240715 | 174400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 139 | 20240715 | 174300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 140 | 20240715 | 174200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 141 | 20240715 | 174100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 142 | 20240715 | 174000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 143 | 20240715 | 173900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 144 | 20240715 | 173800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 145 | 20240715 | 173700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 146 | 20240715 | 173600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 147 | 20240715 | 173500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 148 | 20240715 | 173400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 149 | 20240715 | 173300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 150 | 20240715 | 173200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 151 | 20240715 | 173100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 152 | 20240715 | 173000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 153 | 20240715 | 172900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 154 | 20240715 | 172800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 155 | 20240715 | 172700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 156 | 20240715 | 172600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 157 | 20240715 | 172500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 158 | 20240715 | 172400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 159 | 20240715 | 172300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 160 | 20240715 | 172200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 161 | 20240715 | 172100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 162 | 20240715 | 172000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 163 | 20240715 | 171900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 164 | 20240715 | 171800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 165 | 20240715 | 171700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 166 | 20240715 | 171600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 167 | 20240715 | 171500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 168 | 20240715 | 171400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 169 | 20240715 | 171300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 170 | 20240715 | 171200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 171 | 20240715 | 171100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 172 | 20240715 | 171000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 173 | 20240715 | 170900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 174 | 20240715 | 170800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 175 | 20240715 | 170700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 176 | 20240715 | 170600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 177 | 20240715 | 170500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 178 | 20240715 | 170400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 179 | 20240715 | 170300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 180 | 20240715 | 170200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 181 | 20240715 | 170100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 182 | 20240715 | 170000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 183 | 20240715 | 165900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 184 | 20240715 | 165800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 185 | 20240715 | 165700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 186 | 20240715 | 165600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 187 | 20240715 | 165500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 188 | 20240715 | 165400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 189 | 20240715 | 165300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 190 | 20240715 | 165200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 191 | 20240715 | 165100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 192 | 20240715 | 165000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 193 | 20240715 | 164900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 194 | 20240715 | 164800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 195 | 20240715 | 164700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 196 | 20240715 | 164600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 197 | 20240715 | 164500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 198 | 20240715 | 164400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 199 | 20240715 | 164300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 200 | 20240715 | 164200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 201 | 20240715 | 164100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 202 | 20240715 | 164000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 203 | 20240715 | 163900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 204 | 20240715 | 163800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 205 | 20240715 | 163700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 206 | 20240715 | 163600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 207 | 20240715 | 163500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 208 | 20240715 | 163400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 209 | 20240715 | 163300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 210 | 20240715 | 163200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 211 | 20240715 | 163100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 212 | 20240715 | 163000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 213 | 20240715 | 162900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 214 | 20240715 | 162800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 215 | 20240715 | 162700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 216 | 20240715 | 162600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 217 | 20240715 | 162500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 218 | 20240715 | 162400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 219 | 20240715 | 162300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 220 | 20240715 | 162200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 221 | 20240715 | 162100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 222 | 20240715 | 162000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 223 | 20240715 | 161900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 224 | 20240715 | 161800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 225 | 20240715 | 161700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 226 | 20240715 | 161600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240715 | 161500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240715 | 161400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240715 | 161300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240715 | 161200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240715 | 161100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240715 | 161000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240715 | 160900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240715 | 160800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240715 | 160700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240715 | 160600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 237 | 20240715 | 160500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 238 | 20240715 | 160400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 239 | 20240715 | 160300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 240 | 20240715 | 160200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 241 | 20240715 | 160100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 242 | 20240715 | 160000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 20826 |
| 243 | 20240715 | 155900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 244 | 20240715 | 155800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 245 | 20240715 | 155700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 246 | 20240715 | 155600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 247 | 20240715 | 155500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 248 | 20240715 | 155400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 249 | 20240715 | 155300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 250 | 20240715 | 155200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 251 | 20240715 | 155100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 252 | 20240715 | 155000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 253 | 20240715 | 154900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 254 | 20240715 | 154800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 255 | 20240715 | 154700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 256 | 20240715 | 154600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 257 | 20240715 | 154500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 258 | 20240715 | 154400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 259 | 20240715 | 154300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 260 | 20240715 | 154200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 261 | 20240715 | 154100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 262 | 20240715 | 154000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 263 | 20240715 | 153900 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 264 | 20240715 | 153800 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 265 | 20240715 | 153700 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 266 | 20240715 | 153600 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 267 | 20240715 | 153500 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 268 | 20240715 | 153400 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 269 | 20240715 | 153300 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 270 | 20240715 | 153200 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 271 | 20240715 | 153100 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 0 |
| 272 | 20240715 | 153000 | 7226274530 | 9790 | 9790 | 9790 | 9790 | 41652 |
| 273 | 20240715 | 152900 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 274 | 20240715 | 152800 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 275 | 20240715 | 152700 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 276 | 20240715 | 152600 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 277 | 20240715 | 152500 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 278 | 20240715 | 152400 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 279 | 20240715 | 152300 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 280 | 20240715 | 152200 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 281 | 20240715 | 152100 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 282 | 20240715 | 152000 | 7022387990 | 9790 | 9790 | 9790 | 9790 | 0 |
| 283 | 20240715 | 151900 | 7022387990 | 9790 | 9790 | 9790 | 9780 | 1288 |
| 284 | 20240715 | 151800 | 7009779360 | 9790 | 9780 | 9790 | 9770 | 2651 |
| 285 | 20240715 | 151700 | 6983852590 | 9770 | 9770 | 9780 | 9770 | 911 |
| 286 | 20240715 | 151600 | 6974951980 | 9780 | 9780 | 9780 | 9760 | 3776 |
| 287 | 20240715 | 151500 | 6938030630 | 9770 | 9780 | 9780 | 9770 | 1020 |
| 288 | 20240715 | 151400 | 6928064550 | 9770 | 9760 | 9770 | 9760 | 1119 |
| 289 | 20240715 | 151300 | 6917131930 | 9760 | 9760 | 9770 | 9760 | 831 |
| 290 | 20240715 | 151200 | 6909017760 | 9760 | 9770 | 9770 | 9760 | 991 |
| 291 | 20240715 | 151100 | 6899344930 | 9770 | 9760 | 9770 | 9760 | 1001 |
| 292 | 20240715 | 151000 | 6889572030 | 9770 | 9760 | 9770 | 9760 | 962 |
| 293 | 20240715 | 150900 | 6880174880 | 9760 | 9770 | 9770 | 9760 | 1299 |
| 294 | 20240715 | 150800 | 6867491710 | 9770 | 9760 | 9770 | 9760 | 769 |
| 295 | 20240715 | 150700 | 6859983740 | 9770 | 9770 | 9770 | 9760 | 1596 |
| 296 | 20240715 | 150600 | 6844396490 | 9770 | 9760 | 9770 | 9760 | 2141 |
| 297 | 20240715 | 150500 | 6823499270 | 9760 | 9770 | 9770 | 9760 | 3195 |
| 298 | 20240715 | 150400 | 6792315720 | 9770 | 9760 | 9770 | 9760 | 2167 |
| 299 | 20240715 | 150300 | 6771160440 | 9770 | 9770 | 9770 | 9770 | 218 |
| 300 | 20240715 | 150200 | 6769030580 | 9770 | 9770 | 9770 | 9770 | 156 |
| 301 | 20240715 | 150100 | 6767506460 | 9760 | 9760 | 9770 | 9760 | 339 |
| 302 | 20240715 | 150000 | 6764196090 | 9760 | 9770 | 9770 | 9760 | 440 |
| 303 | 20240715 | 145900 | 6759899750 | 9770 | 9760 | 9770 | 9750 | 1207 |
| 304 | 20240715 | 145800 | 6748119850 | 9760 | 9750 | 9760 | 9750 | 735 |
| 305 | 20240715 | 145700 | 6740950650 | 9760 | 9760 | 9760 | 9750 | 681 |
| 306 | 20240715 | 145600 | 6734310880 | 9760 | 9760 | 9760 | 9750 | 1360 |
| 307 | 20240715 | 145500 | 6721037940 | 9760 | 9750 | 9760 | 9740 | 1508 |
| 308 | 20240715 | 145400 | 6706334000 | 9750 | 9750 | 9760 | 9750 | 310 |
| 309 | 20240715 | 145300 | 6703309260 | 9750 | 9750 | 9750 | 9740 | 1116 |
| 310 | 20240715 | 145200 | 6692428380 | 9750 | 9750 | 9750 | 9740 | 810 |
| 311 | 20240715 | 145100 | 6684531010 | 9740 | 9730 | 9750 | 9730 | 929 |
| 312 | 20240715 | 145000 | 6675476060 | 9740 | 9730 | 9740 | 9730 | 845 |
| 313 | 20240715 | 144900 | 6667253510 | 9730 | 9730 | 9740 | 9730 | 744 |
| 314 | 20240715 | 144800 | 6660013550 | 9730 | 9750 | 9750 | 9730 | 1939 |
| 315 | 20240715 | 144700 | 6641146070 | 9750 | 9750 | 9750 | 9740 | 1248 |
| 316 | 20240715 | 144600 | 6628989370 | 9740 | 9750 | 9750 | 9740 | 361 |
| 317 | 20240715 | 144500 | 6625471250 | 9750 | 9750 | 9750 | 9740 | 340 |
| 318 | 20240715 | 144400 | 6622156940 | 9740 | 9750 | 9750 | 9740 | 1191 |
| 319 | 20240715 | 144300 | 6610554840 | 9750 | 9750 | 9750 | 9740 | 171 |
| 320 | 20240715 | 144200 | 6608887890 | 9740 | 9750 | 9750 | 9740 | 179 |
| 321 | 20240715 | 144100 | 6607143260 | 9750 | 9750 | 9750 | 9740 | 197 |
| 322 | 20240715 | 144000 | 6605222630 | 9750 | 9740 | 9750 | 9740 | 174 |
| 323 | 20240715 | 143900 | 6603526960 | 9740 | 9750 | 9750 | 9740 | 680 |
| 324 | 20240715 | 143800 | 6596902930 | 9750 | 9750 | 9760 | 9750 | 809 |
| 325 | 20240715 | 143700 | 6589014450 | 9750 | 9750 | 9760 | 9750 | 227 |
| 326 | 20240715 | 143600 | 6586799320 | 9760 | 9760 | 9760 | 9750 | 1164 |
| 327 | 20240715 | 143500 | 6575445390 | 9760 | 9750 | 9760 | 9750 | 452 |
| 328 | 20240715 | 143400 | 6571038170 | 9760 | 9750 | 9760 | 9740 | 790 |
| 329 | 20240715 | 143300 | 6563334690 | 9750 | 9750 | 9750 | 9740 | 1579 |
| 330 | 20240715 | 143200 | 6547943570 | 9740 | 9760 | 9760 | 9740 | 3760 |
| 331 | 20240715 | 143100 | 6511276680 | 9760 | 9790 | 9790 | 9760 | 5946 |
| 332 | 20240715 | 143000 | 6453144090 | 9790 | 9790 | 9790 | 9780 | 262 |
| 333 | 20240715 | 142900 | 6450580230 | 9790 | 9790 | 9790 | 9780 | 294 |
| 334 | 20240715 | 142800 | 6447704170 | 9790 | 9790 | 9790 | 9780 | 504 |
| 335 | 20240715 | 142700 | 6442770420 | 9790 | 9800 | 9800 | 9780 | 498 |
| 336 | 20240715 | 142600 | 6437893790 | 9790 | 9790 | 9800 | 9790 | 946 |
| 337 | 20240715 | 142500 | 6428627960 | 9780 | 9780 | 9790 | 9780 | 2526 |
| 338 | 20240715 | 142400 | 6403912210 | 9790 | 9790 | 9790 | 9780 | 496 |
| 339 | 20240715 | 142300 | 6399056490 | 9790 | 9790 | 9790 | 9780 | 553 |
| 340 | 20240715 | 142200 | 6393643750 | 9780 | 9800 | 9800 | 9780 | 1761 |
| 341 | 20240715 | 142100 | 6376401070 | 9800 | 9800 | 9800 | 9790 | 542 |
| 342 | 20240715 | 142000 | 6371090120 | 9800 | 9780 | 9800 | 9780 | 1180 |
| 343 | 20240715 | 141900 | 6359532680 | 9790 | 9790 | 9790 | 9790 | 341 |
| 344 | 20240715 | 141800 | 6356194290 | 9790 | 9790 | 9800 | 9790 | 1968 |
| 345 | 20240715 | 141700 | 6336924440 | 9790 | 9780 | 9790 | 9780 | 593 |
| 346 | 20240715 | 141600 | 6331120110 | 9790 | 9780 | 9790 | 9770 | 735 |
| 347 | 20240715 | 141500 | 6323930840 | 9790 | 9770 | 9790 | 9770 | 702 |
| 348 | 20240715 | 141400 | 6317062400 | 9750 | 9770 | 9780 | 9750 | 2458 |
| 349 | 20240715 | 141300 | 6293047560 | 9760 | 9770 | 9770 | 9760 | 693 |
| 350 | 20240715 | 141200 | 6286281330 | 9760 | 9760 | 9770 | 9750 | 459 |
| 351 | 20240715 | 141100 | 6281800780 | 9770 | 9770 | 9770 | 9760 | 692 |
| 352 | 20240715 | 141000 | 6275043110 | 9770 | 9760 | 9770 | 9760 | 5208 |
| 353 | 20240715 | 140900 | 6224210110 | 9770 | 9770 | 9770 | 9760 | 425 |
| 354 | 20240715 | 140800 | 6220060250 | 9770 | 9760 | 9770 | 9760 | 1040 |
| 355 | 20240715 | 140700 | 6209906710 | 9760 | 9770 | 9770 | 9760 | 121 |
| 356 | 20240715 | 140600 | 6208724710 | 9770 | 9770 | 9770 | 9760 | 1403 |
| 357 | 20240715 | 140500 | 6195018860 | 9770 | 9760 | 9770 | 9760 | 290 |
| 358 | 20240715 | 140400 | 6192186390 | 9770 | 9760 | 9770 | 9760 | 473 |
| 359 | 20240715 | 140300 | 6187566630 | 9760 | 9760 | 9770 | 9750 | 804 |
| 360 | 20240715 | 140200 | 6179721830 | 9760 | 9760 | 9760 | 9750 | 146 |
| 361 | 20240715 | 140100 | 6178296990 | 9760 | 9750 | 9760 | 9750 | 241 |
| 362 | 20240715 | 140000 | 6175947120 | 9750 | 9760 | 9770 | 9750 | 863 |
| 363 | 20240715 | 135900 | 6167524290 | 9750 | 9750 | 9760 | 9750 | 849 |
| 364 | 20240715 | 135800 | 6159246440 | 9750 | 9750 | 9760 | 9750 | 2309 |
| 365 | 20240715 | 135700 | 6136728020 | 9750 | 9760 | 9760 | 9750 | 534 |
| 366 | 20240715 | 135600 | 6131517180 | 9750 | 9750 | 9750 | 9750 | 114 |
| 367 | 20240715 | 135500 | 6130405680 | 9750 | 9750 | 9760 | 9740 | 267 |
| 368 | 20240715 | 135400 | 6127802490 | 9760 | 9750 | 9760 | 9750 | 438 |
| 369 | 20240715 | 135300 | 6123528620 | 9740 | 9750 | 9750 | 9740 | 994 |
| 370 | 20240715 | 135200 | 6113839330 | 9750 | 9760 | 9760 | 9750 | 204 |
| 371 | 20240715 | 135100 | 6111848990 | 9750 | 9760 | 9780 | 9750 | 2502 |
| 372 | 20240715 | 135000 | 6087437860 | 9760 | 9760 | 9760 | 9760 | 131 |
| 373 | 20240715 | 134900 | 6086159300 | 9750 | 9750 | 9760 | 9740 | 1575 |
| 374 | 20240715 | 134800 | 6070802790 | 9750 | 9750 | 9760 | 9750 | 455 |
| 375 | 20240715 | 134700 | 6066363930 | 9760 | 9760 | 9760 | 9740 | 1961 |
| 376 | 20240715 | 134600 | 6047242910 | 9760 | 9790 | 9790 | 9760 | 11105 |
| 377 | 20240715 | 134500 | 5938671150 | 9790 | 9790 | 9790 | 9780 | 967 |
| 378 | 20240715 | 134400 | 5929204540 | 9790 | 9780 | 9790 | 9780 | 1030 |
| 379 | 20240715 | 134300 | 5919120980 | 9780 | 9790 | 9790 | 9780 | 234 |
| 380 | 20240715 | 134200 | 5916832150 | 9790 | 9780 | 9790 | 9780 | 3029 |
| 381 | 20240715 | 134100 | 5887186270 | 9760 | 9770 | 9780 | 9760 | 482 |
| 382 | 20240715 | 134000 | 5882476420 | 9770 | 9780 | 9780 | 9770 | 101 |
| 383 | 20240715 | 133900 | 5881489500 | 9780 | 9780 | 9790 | 9780 | 1271 |
| 384 | 20240715 | 133800 | 5869057650 | 9780 | 9800 | 9800 | 9780 | 78 |
| 385 | 20240715 | 133700 | 5868294050 | 9800 | 9780 | 9800 | 9780 | 2611 |
| 386 | 20240715 | 133600 | 5842716130 | 9780 | 9780 | 9800 | 9780 | 1883 |
| 387 | 20240715 | 133500 | 5824277690 | 9790 | 9790 | 9790 | 9780 | 1100 |
| 388 | 20240715 | 133400 | 5813508810 | 9780 | 9780 | 9790 | 9780 | 307 |
| 389 | 20240715 | 133300 | 5810504160 | 9790 | 9780 | 9790 | 9780 | 402 |
| 390 | 20240715 | 133200 | 5806570930 | 9780 | 9770 | 9780 | 9770 | 241 |
| 391 | 20240715 | 133100 | 5804214270 | 9780 | 9780 | 9780 | 9760 | 146 |
| 392 | 20240715 | 133000 | 5802786530 | 9780 | 9770 | 9780 | 9760 | 1409 |
| 393 | 20240715 | 132900 | 5789008720 | 9770 | 9760 | 9770 | 9760 | 84 |
| 394 | 20240715 | 132800 | 5788188800 | 9760 | 9790 | 9790 | 9760 | 188 |
| 395 | 20240715 | 132700 | 5786353260 | 9790 | 9760 | 9790 | 9750 | 2553 |
| 396 | 20240715 | 132600 | 5761363510 | 9760 | 9770 | 9790 | 9760 | 215 |
| 397 | 20240715 | 132500 | 5759259640 | 9740 | 9770 | 9790 | 9740 | 2694 |
| 398 | 20240715 | 132400 | 5732949700 | 9780 | 9780 | 9790 | 9780 | 211 |
| 399 | 20240715 | 132300 | 5730885490 | 9750 | 9740 | 9760 | 9740 | 1152 |
| 400 | 20240715 | 132200 | 5719651470 | 9750 | 9750 | 9750 | 9740 | 325 |
| 401 | 20240715 | 132100 | 5716484900 | 9750 | 9750 | 9760 | 9750 | 558 |
| 402 | 20240715 | 132000 | 5711043550 | 9750 | 9760 | 9760 | 9750 | 218 |
| 403 | 20240715 | 131900 | 5708916150 | 9760 | 9740 | 9760 | 9740 | 101 |
| 404 | 20240715 | 131800 | 5707931110 | 9750 | 9730 | 9760 | 9730 | 197 |
| 405 | 20240715 | 131700 | 5706010230 | 9730 | 9750 | 9760 | 9730 | 1043 |
| 406 | 20240715 | 131600 | 5695845600 | 9760 | 9770 | 9770 | 9750 | 2837 |
| 407 | 20240715 | 131500 | 5668156200 | 9790 | 9760 | 9790 | 9760 | 272 |
| 408 | 20240715 | 131400 | 5665497150 | 9760 | 9790 | 9790 | 9760 | 1579 |
| 409 | 20240715 | 131300 | 5650059430 | 9800 | 9780 | 9800 | 9780 | 520 |
| 410 | 20240715 | 131200 | 5644963820 | 9780 | 9780 | 9800 | 9780 | 2945 |
| 411 | 20240715 | 131100 | 5616160700 | 9780 | 9800 | 9800 | 9780 | 253 |
| 412 | 20240715 | 131000 | 5613682690 | 9800 | 9800 | 9810 | 9800 | 123 |
| 413 | 20240715 | 130900 | 5612476990 | 9810 | 9820 | 9820 | 9810 | 827 |
| 414 | 20240715 | 130800 | 5604360960 | 9820 | 9820 | 9830 | 9820 | 1199 |
| 415 | 20240715 | 130700 | 5592576590 | 9830 | 9810 | 9830 | 9800 | 8687 |
| 416 | 20240715 | 130600 | 5507261590 | 9810 | 9770 | 9810 | 9770 | 16441 |
| 417 | 20240715 | 130500 | 5346209870 | 9780 | 9770 | 9780 | 9770 | 364 |
| 418 | 20240715 | 130400 | 5342650770 | 9770 | 9770 | 9770 | 9770 | 308 |
| 419 | 20240715 | 130300 | 5339641610 | 9770 | 9770 | 9780 | 9750 | 3477 |
| 420 | 20240715 | 130200 | 5305683010 | 9770 | 9760 | 9770 | 9760 | 407 |
| 421 | 20240715 | 130100 | 5301708000 | 9760 | 9770 | 9770 | 9760 | 391 |
| 422 | 20240715 | 130000 | 5297888100 | 9770 | 9770 | 9780 | 9770 | 2861 |
| 423 | 20240715 | 125900 | 5269930900 | 9770 | 9770 | 9770 | 9770 | 309 |
| 424 | 20240715 | 125800 | 5266911970 | 9770 | 9760 | 9780 | 9750 | 3864 |
| 425 | 20240715 | 125700 | 5229151650 | 9770 | 9730 | 9770 | 9720 | 4073 |
| 426 | 20240715 | 125600 | 5189446860 | 9730 | 9750 | 9750 | 9730 | 278 |
| 427 | 20240715 | 125500 | 5186736560 | 9730 | 9750 | 9750 | 9730 | 755 |
| 428 | 20240715 | 125400 | 5179376780 | 9750 | 9730 | 9750 | 9730 | 627 |
| 429 | 20240715 | 125300 | 5173274300 | 9730 | 9730 | 9730 | 9730 | 59 |
| 430 | 20240715 | 125200 | 5172700230 | 9730 | 9740 | 9740 | 9730 | 30 |
| 431 | 20240715 | 125100 | 5172408140 | 9740 | 9740 | 9750 | 9740 | 182 |
| 432 | 20240715 | 125000 | 5170634820 | 9740 | 9730 | 9750 | 9730 | 375 |
| 433 | 20240715 | 124900 | 5166979570 | 9730 | 9730 | 9740 | 9720 | 70 |
| 434 | 20240715 | 124800 | 5166298420 | 9730 | 9740 | 9740 | 9720 | 946 |
| 435 | 20240715 | 124700 | 5157093320 | 9750 | 9740 | 9750 | 9740 | 303 |
| 436 | 20240715 | 124600 | 5154139180 | 9750 | 9750 | 9750 | 9750 | 402 |
| 437 | 20240715 | 124500 | 5150219680 | 9750 | 9760 | 9760 | 9750 | 598 |
| 438 | 20240715 | 124400 | 5144383320 | 9760 | 9760 | 9760 | 9750 | 357 |
| 439 | 20240715 | 124300 | 5140899220 | 9760 | 9740 | 9760 | 9740 | 756 |
| 440 | 20240715 | 124200 | 5133528270 | 9740 | 9740 | 9750 | 9730 | 1114 |
| 441 | 20240715 | 124100 | 5122667410 | 9750 | 9750 | 9750 | 9750 | 0 |
| 442 | 20240715 | 124000 | 5122667410 | 9750 | 9750 | 9750 | 9740 | 685 |
| 443 | 20240715 | 123900 | 5115988780 | 9750 | 9740 | 9750 | 9740 | 258 |
| 444 | 20240715 | 123800 | 5113474330 | 9720 | 9720 | 9720 | 9720 | 102 |
| 445 | 20240715 | 123700 | 5112482890 | 9730 | 9730 | 9730 | 9730 | 72 |
| 446 | 20240715 | 123600 | 5111782330 | 9750 | 9730 | 9750 | 9730 | 66 |
| 447 | 20240715 | 123500 | 5111138850 | 9740 | 9750 | 9750 | 9740 | 715 |
| 448 | 20240715 | 123400 | 5104171320 | 9750 | 9740 | 9750 | 9740 | 95 |
| 449 | 20240715 | 123300 | 5103245320 | 9750 | 9740 | 9750 | 9740 | 958 |
| 450 | 20240715 | 123200 | 5093905560 | 9740 | 9740 | 9740 | 9740 | 153 |
| 451 | 20240715 | 123100 | 5092415340 | 9740 | 9740 | 9740 | 9740 | 51 |
| 452 | 20240715 | 123000 | 5091918600 | 9740 | 9750 | 9750 | 9740 | 397 |
| 453 | 20240715 | 122900 | 5088047900 | 9710 | 9750 | 9750 | 9710 | 1094 |
| 454 | 20240715 | 122800 | 5077417470 | 9750 | 9750 | 9750 | 9740 | 135 |
| 455 | 20240715 | 122700 | 5076101420 | 9750 | 9740 | 9750 | 9730 | 1431 |
| 456 | 20240715 | 122600 | 5062161650 | 9740 | 9740 | 9740 | 9740 | 127 |
| 457 | 20240715 | 122500 | 5060924670 | 9740 | 9750 | 9750 | 9740 | 680 |
| 458 | 20240715 | 122400 | 5054298200 | 9750 | 9760 | 9760 | 9750 | 560 |
| 459 | 20240715 | 122300 | 5048836540 | 9760 | 9770 | 9770 | 9760 | 72 |
| 460 | 20240715 | 122200 | 5048133600 | 9770 | 9760 | 9770 | 9760 | 140 |
| 461 | 20240715 | 122100 | 5046766800 | 9770 | 9780 | 9780 | 9770 | 214 |
| 462 | 20240715 | 122000 | 5044675370 | 9780 | 9770 | 9780 | 9760 | 953 |
| 463 | 20240715 | 121900 | 5035356530 | 9770 | 9780 | 9780 | 9770 | 103 |
| 464 | 20240715 | 121800 | 5034349960 | 9780 | 9760 | 9780 | 9750 | 4577 |
| 465 | 20240715 | 121700 | 4989651680 | 9750 | 9740 | 9750 | 9740 | 1762 |
| 466 | 20240715 | 121600 | 4972472980 | 9740 | 9730 | 9740 | 9730 | 2519 |
| 467 | 20240715 | 121500 | 4947952570 | 9710 | 9730 | 9730 | 9710 | 460 |
| 468 | 20240715 | 121400 | 4943478090 | 9730 | 9730 | 9730 | 9730 | 5 |
| 469 | 20240715 | 121300 | 4943429440 | 9730 | 9720 | 9730 | 9710 | 493 |
| 470 | 20240715 | 121200 | 4938640470 | 9720 | 9720 | 9720 | 9720 | 344 |
| 471 | 20240715 | 121100 | 4935296790 | 9720 | 9720 | 9720 | 9720 | 37 |
| 472 | 20240715 | 121000 | 4934937150 | 9720 | 9720 | 9720 | 9720 | 776 |
| 473 | 20240715 | 120900 | 4927394430 | 9720 | 9720 | 9720 | 9720 | 357 |
| 474 | 20240715 | 120800 | 4923924390 | 9720 | 9710 | 9720 | 9710 | 189 |
| 475 | 20240715 | 120700 | 4922087510 | 9720 | 9710 | 9720 | 9710 | 2044 |
| 476 | 20240715 | 120600 | 4902234310 | 9710 | 9710 | 9710 | 9710 | 109 |
| 477 | 20240715 | 120500 | 4901175920 | 9710 | 9720 | 9720 | 9710 | 472 |
| 478 | 20240715 | 120400 | 4896589520 | 9720 | 9720 | 9720 | 9710 | 109 |
| 479 | 20240715 | 120300 | 4895531040 | 9720 | 9720 | 9720 | 9720 | 582 |
| 480 | 20240715 | 120200 | 4889874000 | 9710 | 9720 | 9720 | 9710 | 26 |
| 481 | 20240715 | 120100 | 4889621360 | 9720 | 9720 | 9720 | 9720 | 0 |
| 482 | 20240715 | 120000 | 4889621360 | 9720 | 9710 | 9720 | 9700 | 407 |
| 483 | 20240715 | 115900 | 4885666140 | 9700 | 9710 | 9710 | 9700 | 124 |
| 484 | 20240715 | 115800 | 4884463170 | 9710 | 9710 | 9710 | 9710 | 19 |
| 485 | 20240715 | 115700 | 4884278680 | 9720 | 9700 | 9720 | 9700 | 644 |
| 486 | 20240715 | 115600 | 4878029220 | 9700 | 9710 | 9710 | 9700 | 1100 |
| 487 | 20240715 | 115500 | 4867357760 | 9710 | 9720 | 9720 | 9700 | 988 |
| 488 | 20240715 | 115400 | 4857762470 | 9710 | 9710 | 9720 | 9710 | 155 |
| 489 | 20240715 | 115300 | 4856255960 | 9710 | 9720 | 9720 | 9700 | 237 |
| 490 | 20240715 | 115200 | 4853953970 | 9720 | 9730 | 9730 | 9720 | 1975 |
| 491 | 20240715 | 115100 | 4834737260 | 9740 | 9730 | 9740 | 9730 | 355 |
| 492 | 20240715 | 115000 | 4831279850 | 9730 | 9720 | 9740 | 9720 | 653 |
| 493 | 20240715 | 114900 | 4824925300 | 9710 | 9720 | 9720 | 9710 | 504 |
| 494 | 20240715 | 114800 | 4820031420 | 9710 | 9710 | 9710 | 9710 | 0 |
| 495 | 20240715 | 114700 | 4820031420 | 9710 | 9730 | 9730 | 9710 | 1064 |
| 496 | 20240715 | 114600 | 4809684510 | 9730 | 9720 | 9730 | 9720 | 214 |
| 497 | 20240715 | 114500 | 4807604340 | 9710 | 9730 | 9730 | 9710 | 610 |
| 498 | 20240715 | 114400 | 4801669100 | 9730 | 9690 | 9730 | 9690 | 33 |
| 499 | 20240715 | 114300 | 4801348090 | 9690 | 9700 | 9730 | 9690 | 8623 |
| 500 | 20240715 | 114200 | 4717666190 | 9700 | 9680 | 9700 | 9680 | 3573 |
| 501 | 20240715 | 114100 | 4683044280 | 9680 | 9680 | 9680 | 9680 | 82 |
| 502 | 20240715 | 114000 | 4682250520 | 9690 | 9690 | 9690 | 9680 | 2806 |
| 503 | 20240715 | 113900 | 4655084880 | 9690 | 9690 | 9690 | 9690 | 369 |
| 504 | 20240715 | 113800 | 4651509270 | 9680 | 9680 | 9680 | 9680 | 200 |
| 505 | 20240715 | 113700 | 4649573270 | 9690 | 9680 | 9690 | 9680 | 604 |
| 506 | 20240715 | 113600 | 4643726510 | 9680 | 9690 | 9690 | 9680 | 408 |
| 507 | 20240715 | 113500 | 4639774020 | 9690 | 9690 | 9690 | 9680 | 510 |
| 508 | 20240715 | 113400 | 4634833620 | 9680 | 9680 | 9680 | 9680 | 183 |
| 509 | 20240715 | 113300 | 4633062180 | 9680 | 9680 | 9700 | 9680 | 1304 |
| 510 | 20240715 | 113200 | 4620438110 | 9690 | 9690 | 9690 | 9690 | 860 |
| 511 | 20240715 | 113100 | 4612104710 | 9690 | 9690 | 9700 | 9690 | 351 |
| 512 | 20240715 | 113000 | 4608703480 | 9680 | 9690 | 9700 | 9680 | 990 |
| 513 | 20240715 | 112900 | 4599108340 | 9680 | 9690 | 9690 | 9680 | 100 |
| 514 | 20240715 | 112800 | 4598139940 | 9690 | 9690 | 9690 | 9690 | 104 |
| 515 | 20240715 | 112700 | 4597132180 | 9670 | 9690 | 9690 | 9670 | 199 |
| 516 | 20240715 | 112600 | 4595204350 | 9680 | 9680 | 9680 | 9680 | 651 |
| 517 | 20240715 | 112500 | 4588902670 | 9680 | 9690 | 9700 | 9680 | 747 |
| 518 | 20240715 | 112400 | 4581662600 | 9670 | 9690 | 9700 | 9670 | 1987 |
| 519 | 20240715 | 112300 | 4562429520 | 9690 | 9690 | 9690 | 9690 | 29 |
| 520 | 20240715 | 112200 | 4562148510 | 9690 | 9690 | 9690 | 9690 | 114 |
| 521 | 20240715 | 112100 | 4561043850 | 9680 | 9670 | 9680 | 9670 | 378 |
| 522 | 20240715 | 112000 | 4557386810 | 9670 | 9680 | 9690 | 9670 | 365 |
| 523 | 20240715 | 111900 | 4553853660 | 9680 | 9700 | 9700 | 9680 | 229 |
| 524 | 20240715 | 111800 | 4551635860 | 9700 | 9690 | 9700 | 9690 | 91 |
| 525 | 20240715 | 111700 | 4550753630 | 9690 | 9680 | 9690 | 9680 | 27 |
| 526 | 20240715 | 111600 | 4550492040 | 9680 | 9690 | 9690 | 9680 | 949 |
| 527 | 20240715 | 111500 | 4541305220 | 9680 | 9690 | 9700 | 9680 | 1443 |
| 528 | 20240715 | 111400 | 4527327830 | 9690 | 9690 | 9700 | 9680 | 1425 |
| 529 | 20240715 | 111300 | 4513524810 | 9690 | 9690 | 9690 | 9690 | 86 |
| 530 | 20240715 | 111200 | 4512691470 | 9690 | 9700 | 9700 | 9690 | 1742 |
| 531 | 20240715 | 111100 | 4495801090 | 9720 | 9720 | 9720 | 9710 | 2008 |
| 532 | 20240715 | 111000 | 4476288930 | 9720 | 9710 | 9720 | 9700 | 941 |
| 533 | 20240715 | 110900 | 4467146610 | 9710 | 9710 | 9710 | 9700 | 1397 |
| 534 | 20240715 | 110800 | 4453581750 | 9710 | 9690 | 9710 | 9690 | 1878 |
| 535 | 20240715 | 110700 | 4435372910 | 9680 | 9690 | 9690 | 9680 | 58 |
| 536 | 20240715 | 110600 | 4434811430 | 9690 | 9680 | 9690 | 9670 | 2143 |
| 537 | 20240715 | 110500 | 4414076090 | 9680 | 9680 | 9680 | 9680 | 1520 |
| 538 | 20240715 | 110400 | 4399362490 | 9680 | 9680 | 9680 | 9650 | 2463 |
| 539 | 20240715 | 110300 | 4375548500 | 9670 | 9680 | 9700 | 9670 | 3696 |
| 540 | 20240715 | 110200 | 4339771530 | 9700 | 9690 | 9700 | 9680 | 3156 |
| 541 | 20240715 | 110100 | 4309190030 | 9680 | 9690 | 9710 | 9680 | 9030 |
| 542 | 20240715 | 110000 | 4221618290 | 9700 | 9700 | 9700 | 9690 | 691 |
| 543 | 20240715 | 105900 | 4214919190 | 9690 | 9690 | 9700 | 9680 | 2113 |
| 544 | 20240715 | 105800 | 4194439790 | 9680 | 9660 | 9680 | 9650 | 6201 |
| 545 | 20240715 | 105700 | 4134526040 | 9660 | 9650 | 9660 | 9650 | 53 |
| 546 | 20240715 | 105600 | 4134014560 | 9650 | 9650 | 9650 | 9650 | 271 |
| 547 | 20240715 | 105500 | 4131399410 | 9650 | 9640 | 9650 | 9640 | 105 |
| 548 | 20240715 | 105400 | 4130387020 | 9640 | 9630 | 9640 | 9630 | 302 |
| 549 | 20240715 | 105300 | 4127477760 | 9630 | 9630 | 9630 | 9620 | 578 |
| 550 | 20240715 | 105200 | 4121913630 | 9630 | 9630 | 9630 | 9610 | 573 |
| 551 | 20240715 | 105100 | 4116395740 | 9630 | 9630 | 9630 | 9620 | 418 |
| 552 | 20240715 | 105000 | 4112373460 | 9630 | 9620 | 9630 | 9610 | 743 |
| 553 | 20240715 | 104900 | 4105226610 | 9620 | 9620 | 9640 | 9620 | 228 |
| 554 | 20240715 | 104800 | 4103032950 | 9610 | 9610 | 9610 | 9610 | 75 |
| 555 | 20240715 | 104700 | 4102312200 | 9610 | 9640 | 9640 | 9610 | 289 |
| 556 | 20240715 | 104600 | 4099534880 | 9640 | 9610 | 9640 | 9590 | 237 |
| 557 | 20240715 | 104500 | 4097256700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 558 | 20240715 | 104400 | 4097256700 | 9610 | 9570 | 9610 | 9570 | 388 |
| 559 | 20240715 | 104300 | 4093540470 | 9570 | 9610 | 9610 | 9570 | 4213 |
| 560 | 20240715 | 104200 | 4053138970 | 9610 | 9630 | 9640 | 9600 | 2013 |
| 561 | 20240715 | 104100 | 4033783630 | 9640 | 9660 | 9660 | 9640 | 725 |
| 562 | 20240715 | 104000 | 4026788130 | 9660 | 9650 | 9670 | 9650 | 408 |
| 563 | 20240715 | 103900 | 4022846830 | 9650 | 9660 | 9660 | 9650 | 663 |
| 564 | 20240715 | 103800 | 4016446200 | 9660 | 9670 | 9680 | 9660 | 896 |
| 565 | 20240715 | 103700 | 4007783770 | 9680 | 9680 | 9680 | 9670 | 253 |
| 566 | 20240715 | 103600 | 4005335860 | 9680 | 9680 | 9680 | 9670 | 693 |
| 567 | 20240715 | 103500 | 3998630650 | 9680 | 9680 | 9690 | 9660 | 729 |
| 568 | 20240715 | 103400 | 3991573630 | 9690 | 9680 | 9690 | 9660 | 1412 |
| 569 | 20240715 | 103300 | 3977912090 | 9690 | 9680 | 9690 | 9680 | 837 |
| 570 | 20240715 | 103200 | 3969808320 | 9680 | 9670 | 9680 | 9670 | 232 |
| 571 | 20240715 | 103100 | 3967564060 | 9670 | 9680 | 9680 | 9670 | 671 |
| 572 | 20240715 | 103000 | 3961069250 | 9680 | 9660 | 9680 | 9660 | 492 |
| 573 | 20240715 | 102900 | 3956312560 | 9650 | 9670 | 9690 | 9630 | 936 |
| 574 | 20240715 | 102800 | 3947274000 | 9680 | 9670 | 9690 | 9660 | 756 |
| 575 | 20240715 | 102700 | 3939969610 | 9660 | 9640 | 9660 | 9630 | 1338 |
| 576 | 20240715 | 102600 | 3927070380 | 9640 | 9590 | 9640 | 9580 | 12668 |
| 577 | 20240715 | 102500 | 3805149490 | 9590 | 9630 | 9630 | 9590 | 6591 |
| 578 | 20240715 | 102400 | 3741779140 | 9640 | 9650 | 9670 | 9630 | 6917 |
| 579 | 20240715 | 102300 | 3675092320 | 9650 | 9670 | 9670 | 9650 | 4260 |
| 580 | 20240715 | 102200 | 3633965950 | 9690 | 9680 | 9690 | 9670 | 1919 |
| 581 | 20240715 | 102100 | 3615402920 | 9700 | 9720 | 9720 | 9690 | 1601 |
| 582 | 20240715 | 102000 | 3599877490 | 9700 | 9710 | 9710 | 9700 | 866 |
| 583 | 20240715 | 101900 | 3591472880 | 9700 | 9700 | 9710 | 9700 | 955 |
| 584 | 20240715 | 101800 | 3582208640 | 9700 | 9710 | 9720 | 9700 | 1453 |
| 585 | 20240715 | 101700 | 3568108430 | 9710 | 9700 | 9710 | 9690 | 1940 |
| 586 | 20240715 | 101600 | 3549295970 | 9700 | 9690 | 9710 | 9690 | 924 |
| 587 | 20240715 | 101500 | 3540333660 | 9690 | 9700 | 9700 | 9680 | 989 |
| 588 | 20240715 | 101400 | 3530755300 | 9690 | 9690 | 9710 | 9680 | 1470 |
| 589 | 20240715 | 101300 | 3516518600 | 9690 | 9720 | 9720 | 9680 | 1553 |
| 590 | 20240715 | 101200 | 3501460690 | 9720 | 9700 | 9720 | 9680 | 2275 |
| 591 | 20240715 | 101100 | 3479400720 | 9700 | 9720 | 9720 | 9670 | 10482 |
| 592 | 20240715 | 101000 | 3377752510 | 9720 | 9720 | 9730 | 9710 | 1113 |
| 593 | 20240715 | 100900 | 3366940410 | 9720 | 9740 | 9750 | 9710 | 4158 |
| 594 | 20240715 | 100800 | 3326513410 | 9750 | 9740 | 9750 | 9730 | 1513 |
| 595 | 20240715 | 100700 | 3311778240 | 9740 | 9760 | 9760 | 9730 | 1158 |
| 596 | 20240715 | 100600 | 3300493540 | 9750 | 9760 | 9760 | 9750 | 1165 |
| 597 | 20240715 | 100500 | 3289132070 | 9770 | 9770 | 9780 | 9720 | 16616 |
| 598 | 20240715 | 100400 | 3126990620 | 9780 | 9790 | 9790 | 9780 | 3385 |
| 599 | 20240715 | 100300 | 3093877520 | 9790 | 9780 | 9790 | 9780 | 1865 |
| 600 | 20240715 | 100200 | 3075627670 | 9780 | 9770 | 9790 | 9770 | 2226 |
| 601 | 20240715 | 100100 | 3053864530 | 9770 | 9780 | 9790 | 9770 | 3600 |
| 602 | 20240715 | 100000 | 3018676740 | 9790 | 9760 | 9800 | 9760 | 5218 |
| 603 | 20240715 | 095900 | 2967677610 | 9760 | 9740 | 9770 | 9740 | 4519 |
| 604 | 20240715 | 095800 | 2923608470 | 9740 | 9740 | 9760 | 9740 | 1264 |
| 605 | 20240715 | 095700 | 2911282740 | 9710 | 9770 | 9770 | 9710 | 3418 |
| 606 | 20240715 | 095600 | 2877987990 | 9770 | 9740 | 9790 | 9740 | 1932 |
| 607 | 20240715 | 095500 | 2859114880 | 9790 | 9800 | 9800 | 9740 | 4791 |
| 608 | 20240715 | 095400 | 2812275670 | 9790 | 9820 | 9820 | 9770 | 10360 |
| 609 | 20240715 | 095300 | 2710845310 | 9810 | 9820 | 9840 | 9800 | 5766 |
| 610 | 20240715 | 095200 | 2654173120 | 9820 | 9810 | 9830 | 9800 | 3888 |
| 611 | 20240715 | 095100 | 2616057590 | 9820 | 9840 | 9850 | 9820 | 7695 |
| 612 | 20240715 | 095000 | 2540302950 | 9840 | 9830 | 9850 | 9820 | 8724 |
| 613 | 20240715 | 094900 | 2454501270 | 9840 | 9840 | 9860 | 9820 | 15089 |
| 614 | 20240715 | 094800 | 2305973190 | 9850 | 9820 | 9850 | 9810 | 9212 |
| 615 | 20240715 | 094700 | 2215425790 | 9820 | 9770 | 9820 | 9770 | 7158 |
| 616 | 20240715 | 094600 | 2145368950 | 9770 | 9750 | 9770 | 9740 | 3149 |
| 617 | 20240715 | 094500 | 2114656130 | 9750 | 9760 | 9760 | 9730 | 3157 |
| 618 | 20240715 | 094400 | 2083887910 | 9770 | 9740 | 9820 | 9730 | 33218 |
| 619 | 20240715 | 094300 | 1759377250 | 9740 | 9710 | 9750 | 9710 | 6788 |
| 620 | 20240715 | 094200 | 1693347730 | 9710 | 9680 | 9720 | 9670 | 5385 |
| 621 | 20240715 | 094100 | 1641119750 | 9680 | 9690 | 9690 | 9670 | 602 |
| 622 | 20240715 | 094000 | 1635292730 | 9690 | 9610 | 9710 | 9610 | 10541 |
| 623 | 20240715 | 093900 | 1533235230 | 9610 | 9610 | 9630 | 9610 | 1998 |
| 624 | 20240715 | 093800 | 1514015250 | 9610 | 9670 | 9670 | 9600 | 10032 |
| 625 | 20240715 | 093700 | 1417510160 | 9670 | 9670 | 9680 | 9660 | 1112 |
| 626 | 20240715 | 093600 | 1406758150 | 9670 | 9630 | 9670 | 9630 | 1301 |
| 627 | 20240715 | 093500 | 1394193320 | 9660 | 9640 | 9680 | 9620 | 4619 |
| 628 | 20240715 | 093400 | 1349607560 | 9640 | 9610 | 9640 | 9610 | 1401 |
| 629 | 20240715 | 093300 | 1336130100 | 9610 | 9630 | 9640 | 9610 | 829 |
| 630 | 20240715 | 093200 | 1328150030 | 9630 | 9590 | 9640 | 9590 | 3762 |
| 631 | 20240715 | 093100 | 1291977610 | 9590 | 9570 | 9620 | 9570 | 3783 |
| 632 | 20240715 | 093000 | 1255658390 | 9570 | 9550 | 9590 | 9550 | 2802 |
| 633 | 20240715 | 092900 | 1228825730 | 9520 | 9520 | 9550 | 9520 | 4385 |
| 634 | 20240715 | 092800 | 1187010460 | 9520 | 9540 | 9540 | 9510 | 2131 |
| 635 | 20240715 | 092700 | 1166717090 | 9540 | 9540 | 9540 | 9530 | 681 |
| 636 | 20240715 | 092600 | 1160223240 | 9540 | 9540 | 9540 | 9540 | 769 |
| 637 | 20240715 | 092500 | 1152886980 | 9540 | 9540 | 9550 | 9530 | 984 |
| 638 | 20240715 | 092400 | 1143499800 | 9540 | 9520 | 9540 | 9520 | 2137 |
| 639 | 20240715 | 092300 | 1123134180 | 9520 | 9510 | 9520 | 9500 | 4043 |
| 640 | 20240715 | 092200 | 1084660130 | 9520 | 9520 | 9520 | 9500 | 639 |
| 641 | 20240715 | 092100 | 1078583870 | 9520 | 9560 | 9560 | 9510 | 2978 |
| 642 | 20240715 | 092000 | 1050232570 | 9560 | 9520 | 9560 | 9510 | 755 |
| 643 | 20240715 | 091900 | 1043039410 | 9520 | 9550 | 9550 | 9520 | 1919 |
| 644 | 20240715 | 091800 | 1024748130 | 9540 | 9570 | 9590 | 9540 | 3721 |
| 645 | 20240715 | 091700 | 989175990 | 9580 | 9590 | 9630 | 9570 | 3486 |
| 646 | 20240715 | 091600 | 955750160 | 9590 | 9610 | 9610 | 9590 | 361 |
| 647 | 20240715 | 091500 | 952285480 | 9610 | 9650 | 9650 | 9600 | 3483 |
| 648 | 20240715 | 091400 | 918783690 | 9630 | 9640 | 9650 | 9610 | 5427 |
| 649 | 20240715 | 091300 | 866546620 | 9640 | 9580 | 9640 | 9580 | 3022 |
| 650 | 20240715 | 091200 | 837487280 | 9580 | 9610 | 9610 | 9560 | 599 |
| 651 | 20240715 | 091100 | 831755380 | 9610 | 9620 | 9630 | 9560 | 4775 |
| 652 | 20240715 | 091000 | 785861460 | 9610 | 9540 | 9610 | 9540 | 3353 |
| 653 | 20240715 | 090900 | 753733640 | 9550 | 9540 | 9570 | 9530 | 566 |
| 654 | 20240715 | 090800 | 748331300 | 9530 | 9600 | 9620 | 9530 | 4368 |
| 655 | 20240715 | 090700 | 706543950 | 9600 | 9530 | 9600 | 9500 | 3880 |
| 656 | 20240715 | 090600 | 669446550 | 9530 | 9550 | 9580 | 9480 | 14470 |
| 657 | 20240715 | 090500 | 531490860 | 9550 | 9520 | 9580 | 9510 | 2403 |
| 658 | 20240715 | 090400 | 508523570 | 9580 | 9530 | 9580 | 9510 | 3407 |
| 659 | 20240715 | 090300 | 476029680 | 9530 | 9570 | 9630 | 9530 | 7916 |
| 660 | 20240715 | 090200 | 400290380 | 9620 | 9620 | 9630 | 9550 | 5528 |
| 661 | 20240715 | 090100 | 347348440 | 9630 | 9750 | 9750 | 9580 | 14726 |
| 662 | 20240715 | 090000 | 204794820 | 9700 | 9690 | 9760 | 9600 | 21110 |