34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 3 | 20231027 | 194400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231027 | 194300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231027 | 194200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231027 | 194100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231027 | 194000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231027 | 193900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231027 | 193800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231027 | 193700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231027 | 193600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231027 | 193500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231027 | 193400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231027 | 193300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231027 | 193200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231027 | 193100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231027 | 193000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231027 | 192900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231027 | 192800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231027 | 192700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231027 | 192600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231027 | 192500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231027 | 192400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231027 | 192300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231027 | 192200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231027 | 192100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231027 | 192000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231027 | 191900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231027 | 191800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231027 | 191700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231027 | 191600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231027 | 191500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 33 | 20231027 | 191400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231027 | 191300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231027 | 191200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231027 | 191100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231027 | 191000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231027 | 190900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231027 | 190800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231027 | 190700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231027 | 190600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231027 | 190500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231027 | 190400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231027 | 190300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231027 | 190200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231027 | 190100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231027 | 190000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231027 | 185900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231027 | 185800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231027 | 185700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231027 | 185600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231027 | 185500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231027 | 185400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231027 | 185300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231027 | 185200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231027 | 185100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231027 | 185000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231027 | 184900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231027 | 184800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231027 | 184700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231027 | 184600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231027 | 184500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 63 | 20231027 | 184400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231027 | 184300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231027 | 184200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231027 | 184100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231027 | 184000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231027 | 183900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231027 | 183800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231027 | 183700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231027 | 183600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231027 | 183500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231027 | 183400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231027 | 183300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231027 | 183200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231027 | 183100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231027 | 183000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231027 | 182900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231027 | 182800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231027 | 182700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231027 | 182600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231027 | 182500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231027 | 182400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231027 | 182300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231027 | 182200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231027 | 182100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231027 | 182000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231027 | 181900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231027 | 181800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231027 | 181700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231027 | 181600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231027 | 181500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 93 | 20231027 | 181400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231027 | 181300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231027 | 181200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231027 | 181100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231027 | 181000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231027 | 180900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231027 | 180800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231027 | 180700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231027 | 180600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231027 | 180500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231027 | 180400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231027 | 180300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231027 | 180200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231027 | 180100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231027 | 180000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231027 | 175900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231027 | 175800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231027 | 175700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231027 | 175600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231027 | 175500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231027 | 175400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231027 | 175300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231027 | 175200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231027 | 175100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231027 | 175000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231027 | 174900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231027 | 174800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231027 | 174700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231027 | 174600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231027 | 174500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 123 | 20231027 | 174400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231027 | 174300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231027 | 174200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231027 | 174100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231027 | 174000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231027 | 173900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231027 | 173800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231027 | 173700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231027 | 173600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231027 | 173500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231027 | 173400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231027 | 173300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231027 | 173200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231027 | 173100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231027 | 173000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231027 | 172900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231027 | 172800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231027 | 172700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231027 | 172600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231027 | 172500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231027 | 172400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231027 | 172300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231027 | 172200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231027 | 172100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231027 | 172000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231027 | 171900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231027 | 171800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231027 | 171700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231027 | 171600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231027 | 171500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 153 | 20231027 | 171400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231027 | 171300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231027 | 171200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231027 | 171100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231027 | 171000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231027 | 170900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231027 | 170800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231027 | 170700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231027 | 170600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231027 | 170500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231027 | 170400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231027 | 170300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231027 | 170200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231027 | 170100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231027 | 170000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231027 | 165900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231027 | 165800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231027 | 165700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231027 | 165600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231027 | 165500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231027 | 165400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231027 | 165300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231027 | 165200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231027 | 165100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231027 | 165000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231027 | 164900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231027 | 164800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231027 | 164700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231027 | 164600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231027 | 164500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 183 | 20231027 | 164400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231027 | 164300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231027 | 164200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231027 | 164100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231027 | 164000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231027 | 163900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231027 | 163800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231027 | 163700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231027 | 163600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231027 | 163500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231027 | 163400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231027 | 163300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231027 | 163200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231027 | 163100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231027 | 163000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231027 | 162900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231027 | 162800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231027 | 162700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231027 | 162600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231027 | 162500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231027 | 162400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231027 | 162300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231027 | 162200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231027 | 162100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231027 | 162000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231027 | 161900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231027 | 161800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231027 | 161700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231027 | 161600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231027 | 161500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 213 | 20231027 | 161400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231027 | 161300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231027 | 161200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231027 | 161100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231027 | 161000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231027 | 160900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231027 | 160800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231027 | 160700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231027 | 160600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231027 | 160500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231027 | 160400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231027 | 160300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231027 | 160200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231027 | 160100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231027 | 160000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231027 | 155900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231027 | 155800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231027 | 155700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231027 | 155600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231027 | 155500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231027 | 155400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231027 | 155300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231027 | 155200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231027 | 155100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231027 | 155000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231027 | 154900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231027 | 154800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231027 | 154700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231027 | 154600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231027 | 154500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 243 | 20231027 | 154400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231027 | 154300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231027 | 154200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231027 | 154100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231027 | 154000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231027 | 153900 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231027 | 153800 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231027 | 153700 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231027 | 153600 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231027 | 153500 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231027 | 153400 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231027 | 153300 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231027 | 153200 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231027 | 153100 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231027 | 153000 | 4677688060 | 16100 | 16100 | 16100 | 16100 | 5520 |
| 258 | 20231027 | 152900 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 259 | 20231027 | 152800 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 260 | 20231027 | 152700 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 261 | 20231027 | 152600 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 262 | 20231027 | 152500 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 263 | 20231027 | 152400 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 264 | 20231027 | 152300 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 265 | 20231027 | 152200 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 266 | 20231027 | 152100 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 267 | 20231027 | 152000 | 4588816060 | 16070 | 16070 | 16070 | 16070 | 0 |
| 268 | 20231027 | 151900 | 4588816060 | 16070 | 16040 | 16070 | 16040 | 1690 |
| 269 | 20231027 | 151800 | 4561692390 | 16040 | 16050 | 16050 | 16030 | 1524 |
| 270 | 20231027 | 151700 | 4537246410 | 16050 | 16080 | 16080 | 16050 | 320 |
| 271 | 20231027 | 151600 | 4532104480 | 16080 | 16040 | 16080 | 16030 | 1535 |
| 272 | 20231027 | 151500 | 4507478330 | 16040 | 16040 | 16040 | 16030 | 1566 |
| 273 | 20231027 | 151400 | 4482367590 | 16030 | 16060 | 16060 | 16030 | 1509 |
| 274 | 20231027 | 151300 | 4458156400 | 16050 | 16100 | 16100 | 16050 | 3509 |
| 275 | 20231027 | 151200 | 4401744760 | 16100 | 16090 | 16100 | 16080 | 767 |
| 276 | 20231027 | 151100 | 4389402100 | 16080 | 16090 | 16090 | 16070 | 3003 |
| 277 | 20231027 | 151000 | 4341126510 | 16090 | 16070 | 16090 | 16070 | 783 |
| 278 | 20231027 | 150900 | 4328535700 | 16070 | 16070 | 16070 | 16060 | 2610 |
| 279 | 20231027 | 150800 | 4286598210 | 16070 | 16080 | 16080 | 16060 | 2840 |
| 280 | 20231027 | 150700 | 4240970180 | 16090 | 16090 | 16090 | 16080 | 921 |
| 281 | 20231027 | 150600 | 4226157020 | 16090 | 16080 | 16090 | 16080 | 1164 |
| 282 | 20231027 | 150500 | 4207429830 | 16090 | 16100 | 16120 | 16080 | 4120 |
| 283 | 20231027 | 150400 | 4141085370 | 16100 | 16080 | 16100 | 16070 | 2458 |
| 284 | 20231027 | 150300 | 4101545670 | 16080 | 16080 | 16080 | 16060 | 1910 |
| 285 | 20231027 | 150200 | 4070848150 | 16090 | 16060 | 16090 | 16060 | 1835 |
| 286 | 20231027 | 150100 | 4041360670 | 16050 | 16050 | 16060 | 16040 | 1293 |
| 287 | 20231027 | 150000 | 4020607020 | 16050 | 16070 | 16070 | 16040 | 2480 |
| 288 | 20231027 | 145900 | 3980792850 | 16070 | 16090 | 16090 | 16070 | 848 |
| 289 | 20231027 | 145800 | 3967156610 | 16080 | 16080 | 16080 | 16070 | 1239 |
| 290 | 20231027 | 145700 | 3947238490 | 16080 | 16080 | 16080 | 16070 | 1804 |
| 291 | 20231027 | 145600 | 3918231170 | 16080 | 16080 | 16080 | 16070 | 684 |
| 292 | 20231027 | 145500 | 3907232780 | 16080 | 16070 | 16080 | 16070 | 1323 |
| 293 | 20231027 | 145400 | 3885965920 | 16070 | 16060 | 16070 | 16060 | 968 |
| 294 | 20231027 | 145300 | 3870414610 | 16060 | 16060 | 16070 | 16050 | 1598 |
| 295 | 20231027 | 145200 | 3844746040 | 16050 | 16040 | 16050 | 16030 | 673 |
| 296 | 20231027 | 145100 | 3833949410 | 16040 | 16040 | 16050 | 16020 | 1130 |
| 297 | 20231027 | 145000 | 3815826680 | 16040 | 16060 | 16070 | 16040 | 1173 |
| 298 | 20231027 | 144900 | 3796998210 | 16060 | 16080 | 16090 | 16060 | 1458 |
| 299 | 20231027 | 144800 | 3773558650 | 16080 | 16110 | 16110 | 16060 | 2233 |
| 300 | 20231027 | 144700 | 3737636100 | 16110 | 16080 | 16110 | 16080 | 5438 |
| 301 | 20231027 | 144600 | 3650108060 | 16080 | 16060 | 16080 | 16040 | 3229 |
| 302 | 20231027 | 144500 | 3598279830 | 16060 | 16060 | 16070 | 16050 | 857 |
| 303 | 20231027 | 144400 | 3584516550 | 16060 | 16060 | 16070 | 16050 | 2328 |
| 304 | 20231027 | 144300 | 3547125970 | 16060 | 16060 | 16060 | 16050 | 1509 |
| 305 | 20231027 | 144200 | 3522903370 | 16060 | 16060 | 16070 | 16060 | 1257 |
| 306 | 20231027 | 144100 | 3502710440 | 16060 | 16050 | 16060 | 16040 | 1222 |
| 307 | 20231027 | 144000 | 3483096520 | 16050 | 16050 | 16050 | 16040 | 1235 |
| 308 | 20231027 | 143900 | 3463281630 | 16050 | 16040 | 16050 | 16040 | 806 |
| 309 | 20231027 | 143800 | 3450348900 | 16040 | 16020 | 16040 | 16020 | 1168 |
| 310 | 20231027 | 143700 | 3431624440 | 16030 | 16000 | 16030 | 16000 | 1508 |
| 311 | 20231027 | 143600 | 3407475370 | 16000 | 16010 | 16010 | 15980 | 2263 |
| 312 | 20231027 | 143500 | 3371270800 | 16000 | 16030 | 16040 | 15980 | 1567 |
| 313 | 20231027 | 143400 | 3346162770 | 16040 | 16040 | 16050 | 16030 | 1033 |
| 314 | 20231027 | 143300 | 3329594190 | 16050 | 16070 | 16070 | 16030 | 1088 |
| 315 | 20231027 | 143200 | 3312129590 | 16070 | 16040 | 16070 | 16020 | 3551 |
| 316 | 20231027 | 143100 | 3255160790 | 16050 | 16010 | 16050 | 16000 | 2501 |
| 317 | 20231027 | 143000 | 3215069480 | 16010 | 15940 | 16010 | 15940 | 8508 |
| 318 | 20231027 | 142900 | 3079056930 | 15950 | 15950 | 15950 | 15940 | 1511 |
| 319 | 20231027 | 142800 | 3054959820 | 15940 | 15900 | 15950 | 15890 | 4878 |
| 320 | 20231027 | 142700 | 2977270650 | 15900 | 15900 | 15910 | 15890 | 726 |
| 321 | 20231027 | 142600 | 2965730000 | 15900 | 15900 | 15910 | 15890 | 932 |
| 322 | 20231027 | 142500 | 2950909830 | 15910 | 15890 | 15910 | 15890 | 675 |
| 323 | 20231027 | 142400 | 2940176060 | 15890 | 15880 | 15910 | 15870 | 732 |
| 324 | 20231027 | 142300 | 2928544970 | 15890 | 15900 | 15900 | 15880 | 1114 |
| 325 | 20231027 | 142200 | 2910838990 | 15900 | 15870 | 15900 | 15870 | 2718 |
| 326 | 20231027 | 142100 | 2867651870 | 15870 | 15840 | 15870 | 15840 | 2223 |
| 327 | 20231027 | 142000 | 2832415900 | 15840 | 15840 | 15840 | 15840 | 628 |
| 328 | 20231027 | 141900 | 2822468380 | 15840 | 15840 | 15840 | 15830 | 367 |
| 329 | 20231027 | 141800 | 2816655170 | 15840 | 15840 | 15840 | 15830 | 504 |
| 330 | 20231027 | 141700 | 2808673930 | 15840 | 15830 | 15840 | 15820 | 356 |
| 331 | 20231027 | 141600 | 2803039580 | 15830 | 15790 | 15830 | 15780 | 591 |
| 332 | 20231027 | 141500 | 2793703200 | 15790 | 15800 | 15800 | 15790 | 333 |
| 333 | 20231027 | 141400 | 2788442640 | 15800 | 15760 | 15800 | 15760 | 353 |
| 334 | 20231027 | 141300 | 2782873150 | 15760 | 15750 | 15760 | 15750 | 226 |
| 335 | 20231027 | 141200 | 2779313600 | 15750 | 15750 | 15750 | 15740 | 477 |
| 336 | 20231027 | 141100 | 2771803700 | 15760 | 15760 | 15760 | 15750 | 330 |
| 337 | 20231027 | 141000 | 2766603500 | 15770 | 15760 | 15770 | 15760 | 1351 |
| 338 | 20231027 | 140900 | 2745311720 | 15770 | 15770 | 15770 | 15770 | 79 |
| 339 | 20231027 | 140800 | 2744065890 | 15770 | 15800 | 15800 | 15770 | 505 |
| 340 | 20231027 | 140700 | 2736099860 | 15790 | 15790 | 15790 | 15790 | 129 |
| 341 | 20231027 | 140600 | 2734062950 | 15780 | 15780 | 15780 | 15780 | 76 |
| 342 | 20231027 | 140500 | 2732863670 | 15780 | 15820 | 15820 | 15780 | 323 |
| 343 | 20231027 | 140400 | 2727763750 | 15820 | 15840 | 15840 | 15820 | 478 |
| 344 | 20231027 | 140300 | 2720193850 | 15830 | 15830 | 15830 | 15830 | 111 |
| 345 | 20231027 | 140200 | 2718436720 | 15830 | 15800 | 15830 | 15800 | 951 |
| 346 | 20231027 | 140100 | 2703399070 | 15800 | 15790 | 15800 | 15790 | 140 |
| 347 | 20231027 | 140000 | 2701188460 | 15790 | 15820 | 15820 | 15790 | 659 |
| 348 | 20231027 | 135900 | 2690771380 | 15820 | 15790 | 15820 | 15790 | 1063 |
| 349 | 20231027 | 135800 | 2673979240 | 15790 | 15780 | 15790 | 15780 | 102 |
| 350 | 20231027 | 135700 | 2672368800 | 15790 | 15790 | 15790 | 15790 | 6 |
| 351 | 20231027 | 135600 | 2672274060 | 15790 | 15780 | 15790 | 15780 | 305 |
| 352 | 20231027 | 135500 | 2667460130 | 15790 | 15780 | 15790 | 15780 | 80 |
| 353 | 20231027 | 135400 | 2666196940 | 15780 | 15780 | 15780 | 15780 | 505 |
| 354 | 20231027 | 135300 | 2658228040 | 15780 | 15770 | 15780 | 15770 | 152 |
| 355 | 20231027 | 135200 | 2655830220 | 15780 | 15780 | 15780 | 15770 | 91 |
| 356 | 20231027 | 135100 | 2654395130 | 15770 | 15780 | 15780 | 15770 | 361 |
| 357 | 20231027 | 135000 | 2648701390 | 15780 | 15780 | 15780 | 15780 | 3 |
| 358 | 20231027 | 134900 | 2648654050 | 15780 | 15780 | 15780 | 15780 | 78 |
| 359 | 20231027 | 134800 | 2647423210 | 15770 | 15800 | 15800 | 15770 | 2357 |
| 360 | 20231027 | 134700 | 2610246520 | 15800 | 15830 | 15830 | 15800 | 899 |
| 361 | 20231027 | 134600 | 2596034970 | 15820 | 15830 | 15830 | 15820 | 89 |
| 362 | 20231027 | 134500 | 2594626130 | 15830 | 15830 | 15830 | 15820 | 292 |
| 363 | 20231027 | 134400 | 2590004370 | 15830 | 15840 | 15840 | 15830 | 208 |
| 364 | 20231027 | 134300 | 2586710680 | 15830 | 15830 | 15840 | 15830 | 208 |
| 365 | 20231027 | 134200 | 2583416510 | 15830 | 15830 | 15830 | 15830 | 2 |
| 366 | 20231027 | 134100 | 2583384850 | 15820 | 15810 | 15820 | 15810 | 415 |
| 367 | 20231027 | 134000 | 2576823300 | 15810 | 15820 | 15820 | 15810 | 276 |
| 368 | 20231027 | 133900 | 2572458000 | 15830 | 15830 | 15830 | 15820 | 94 |
| 369 | 20231027 | 133800 | 2570970080 | 15840 | 15800 | 15850 | 15800 | 2574 |
| 370 | 20231027 | 133700 | 2530246660 | 15800 | 15770 | 15800 | 15770 | 1436 |
| 371 | 20231027 | 133600 | 2507573440 | 15780 | 15760 | 15780 | 15760 | 435 |
| 372 | 20231027 | 133500 | 2500712410 | 15760 | 15750 | 15770 | 15750 | 1399 |
| 373 | 20231027 | 133400 | 2478664010 | 15750 | 15730 | 15750 | 15730 | 1129 |
| 374 | 20231027 | 133300 | 2460895270 | 15730 | 15700 | 15730 | 15690 | 499 |
| 375 | 20231027 | 133200 | 2453054240 | 15740 | 15680 | 15760 | 15680 | 725 |
| 376 | 20231027 | 133100 | 2441673510 | 15690 | 15670 | 15690 | 15660 | 928 |
| 377 | 20231027 | 133000 | 2427130320 | 15670 | 15670 | 15670 | 15670 | 16 |
| 378 | 20231027 | 132900 | 2426879600 | 15670 | 15640 | 15680 | 15640 | 696 |
| 379 | 20231027 | 132800 | 2415989250 | 15640 | 15630 | 15640 | 15630 | 128 |
| 380 | 20231027 | 132700 | 2413987340 | 15630 | 15650 | 15660 | 15620 | 515 |
| 381 | 20231027 | 132600 | 2405934290 | 15650 | 15680 | 15700 | 15650 | 269 |
| 382 | 20231027 | 132500 | 2401718350 | 15680 | 15680 | 15680 | 15670 | 7 |
| 383 | 20231027 | 132400 | 2401608600 | 15680 | 15660 | 15690 | 15660 | 141 |
| 384 | 20231027 | 132300 | 2399399260 | 15660 | 15620 | 15660 | 15620 | 153 |
| 385 | 20231027 | 132200 | 2397007840 | 15620 | 15610 | 15620 | 15600 | 223 |
| 386 | 20231027 | 132100 | 2393526640 | 15610 | 15590 | 15610 | 15590 | 374 |
| 387 | 20231027 | 132000 | 2387695870 | 15620 | 15600 | 15620 | 15590 | 1345 |
| 388 | 20231027 | 131900 | 2366702030 | 15600 | 15600 | 15600 | 15600 | 23 |
| 389 | 20231027 | 131800 | 2366343230 | 15590 | 15600 | 15600 | 15590 | 746 |
| 390 | 20231027 | 131700 | 2354706540 | 15600 | 15700 | 15710 | 15600 | 5815 |
| 391 | 20231027 | 131600 | 2263549800 | 15710 | 15710 | 15710 | 15700 | 620 |
| 392 | 20231027 | 131500 | 2253811030 | 15700 | 15720 | 15720 | 15700 | 608 |
| 393 | 20231027 | 131400 | 2244259370 | 15720 | 15740 | 15740 | 15720 | 656 |
| 394 | 20231027 | 131300 | 2233940010 | 15740 | 15780 | 15780 | 15740 | 1361 |
| 395 | 20231027 | 131200 | 2212502580 | 15780 | 15790 | 15790 | 15770 | 198 |
| 396 | 20231027 | 131100 | 2209378590 | 15790 | 15780 | 15790 | 15780 | 88 |
| 397 | 20231027 | 131000 | 2207989080 | 15790 | 15790 | 15790 | 15790 | 2 |
| 398 | 20231027 | 130900 | 2207957500 | 15790 | 15790 | 15790 | 15780 | 169 |
| 399 | 20231027 | 130800 | 2205289000 | 15780 | 15790 | 15790 | 15780 | 4 |
| 400 | 20231027 | 130700 | 2205225860 | 15780 | 15780 | 15780 | 15780 | 2 |
| 401 | 20231027 | 130600 | 2205194300 | 15790 | 15760 | 15790 | 15750 | 1155 |
| 402 | 20231027 | 130500 | 2186989710 | 15760 | 15760 | 15760 | 15750 | 177 |
| 403 | 20231027 | 130400 | 2184200200 | 15760 | 15760 | 15760 | 15750 | 261 |
| 404 | 20231027 | 130300 | 2180086850 | 15750 | 15760 | 15760 | 15750 | 190 |
| 405 | 20231027 | 130200 | 2177092580 | 15760 | 15760 | 15760 | 15750 | 215 |
| 406 | 20231027 | 130100 | 2173704190 | 15770 | 15770 | 15780 | 15750 | 7031 |
| 407 | 20231027 | 130000 | 2062914170 | 15770 | 15780 | 15780 | 15770 | 104 |
| 408 | 20231027 | 125900 | 2061273110 | 15780 | 15780 | 15780 | 15780 | 51 |
| 409 | 20231027 | 125800 | 2060468330 | 15770 | 15770 | 15780 | 15770 | 403 |
| 410 | 20231027 | 125700 | 2054112230 | 15780 | 15780 | 15780 | 15780 | 87 |
| 411 | 20231027 | 125600 | 2052739370 | 15780 | 15780 | 15780 | 15780 | 81 |
| 412 | 20231027 | 125500 | 2051461190 | 15780 | 15790 | 15790 | 15780 | 769 |
| 413 | 20231027 | 125400 | 2039325040 | 15790 | 15790 | 15790 | 15790 | 24 |
| 414 | 20231027 | 125300 | 2038946080 | 15790 | 15780 | 15790 | 15770 | 848 |
| 415 | 20231027 | 125200 | 2025567070 | 15770 | 15770 | 15780 | 15770 | 13 |
| 416 | 20231027 | 125100 | 2025362040 | 15780 | 15780 | 15780 | 15770 | 727 |
| 417 | 20231027 | 125000 | 2013890720 | 15770 | 15780 | 15780 | 15770 | 84 |
| 418 | 20231027 | 124900 | 2012565510 | 15780 | 15800 | 15800 | 15780 | 2297 |
| 419 | 20231027 | 124800 | 1976310320 | 15800 | 15800 | 15800 | 15800 | 22 |
| 420 | 20231027 | 124700 | 1975962720 | 15810 | 15810 | 15810 | 15800 | 138 |
| 421 | 20231027 | 124600 | 1973782240 | 15800 | 15800 | 15800 | 15790 | 1011 |
| 422 | 20231027 | 124500 | 1957815440 | 15800 | 15790 | 15830 | 15790 | 1188 |
| 423 | 20231027 | 124400 | 1939043160 | 15800 | 15800 | 15800 | 15790 | 110 |
| 424 | 20231027 | 124300 | 1937305260 | 15800 | 15830 | 15830 | 15790 | 128 |
| 425 | 20231027 | 124200 | 1935281740 | 15830 | 15830 | 15880 | 15830 | 769 |
| 426 | 20231027 | 124100 | 1923084860 | 15850 | 15800 | 15850 | 15790 | 774 |
| 427 | 20231027 | 124000 | 1910855510 | 15800 | 15830 | 15830 | 15800 | 527 |
| 428 | 20231027 | 123900 | 1902524890 | 15830 | 15830 | 15830 | 15830 | 143 |
| 429 | 20231027 | 123800 | 1900261200 | 15820 | 15830 | 15830 | 15810 | 388 |
| 430 | 20231027 | 123700 | 1894122290 | 15830 | 15830 | 15830 | 15830 | 2 |
| 431 | 20231027 | 123600 | 1894090630 | 15830 | 15820 | 15830 | 15820 | 77 |
| 432 | 20231027 | 123500 | 1892871730 | 15830 | 15840 | 15850 | 15830 | 594 |
| 433 | 20231027 | 123400 | 1883464060 | 15840 | 15850 | 15850 | 15840 | 210 |
| 434 | 20231027 | 123300 | 1880136330 | 15840 | 15840 | 15840 | 15840 | 108 |
| 435 | 20231027 | 123200 | 1878425610 | 15840 | 15840 | 15840 | 15840 | 3 |
| 436 | 20231027 | 123100 | 1878378090 | 15840 | 15850 | 15850 | 15840 | 190 |
| 437 | 20231027 | 123000 | 1875367770 | 15860 | 15840 | 15860 | 15840 | 387 |
| 438 | 20231027 | 122900 | 1869235060 | 15840 | 15830 | 15840 | 15830 | 424 |
| 439 | 20231027 | 122800 | 1862522640 | 15830 | 15830 | 15830 | 15830 | 27 |
| 440 | 20231027 | 122700 | 1862095230 | 15830 | 15820 | 15830 | 15820 | 299 |
| 441 | 20231027 | 122600 | 1857364990 | 15820 | 15780 | 15820 | 15780 | 291 |
| 442 | 20231027 | 122500 | 1852771110 | 15780 | 15780 | 15780 | 15780 | 40 |
| 443 | 20231027 | 122400 | 1852139910 | 15780 | 15780 | 15780 | 15780 | 86 |
| 444 | 20231027 | 122300 | 1850782830 | 15780 | 15780 | 15780 | 15770 | 752 |
| 445 | 20231027 | 122200 | 1838921270 | 15780 | 15780 | 15780 | 15780 | 105 |
| 446 | 20231027 | 122100 | 1837264370 | 15780 | 15760 | 15780 | 15760 | 203 |
| 447 | 20231027 | 122000 | 1834063960 | 15750 | 15750 | 15750 | 15740 | 596 |
| 448 | 20231027 | 121900 | 1824681990 | 15750 | 15750 | 15750 | 15740 | 66 |
| 449 | 20231027 | 121800 | 1823642710 | 15750 | 15750 | 15750 | 15740 | 100 |
| 450 | 20231027 | 121700 | 1822067720 | 15750 | 15750 | 15750 | 15750 | 31 |
| 451 | 20231027 | 121600 | 1821579470 | 15750 | 15760 | 15760 | 15750 | 201 |
| 452 | 20231027 | 121500 | 1818413300 | 15770 | 15750 | 15770 | 15750 | 217 |
| 453 | 20231027 | 121400 | 1814992260 | 15750 | 15740 | 15750 | 15740 | 87 |
| 454 | 20231027 | 121300 | 1813622710 | 15740 | 15740 | 15740 | 15740 | 154 |
| 455 | 20231027 | 121200 | 1811198750 | 15740 | 15730 | 15750 | 15730 | 305 |
| 456 | 20231027 | 121100 | 1806399670 | 15730 | 15740 | 15740 | 15720 | 367 |
| 457 | 20231027 | 121000 | 1800627060 | 15730 | 15750 | 15760 | 15730 | 320 |
| 458 | 20231027 | 120900 | 1795590930 | 15760 | 15770 | 15770 | 15760 | 313 |
| 459 | 20231027 | 120800 | 1790657870 | 15770 | 15770 | 15770 | 15770 | 72 |
| 460 | 20231027 | 120700 | 1789522430 | 15770 | 15770 | 15770 | 15770 | 103 |
| 461 | 20231027 | 120600 | 1787898120 | 15770 | 15760 | 15770 | 15750 | 167 |
| 462 | 20231027 | 120500 | 1785266190 | 15760 | 15780 | 15780 | 15750 | 236 |
| 463 | 20231027 | 120400 | 1781545590 | 15780 | 15780 | 15780 | 15780 | 251 |
| 464 | 20231027 | 120300 | 1777584810 | 15780 | 15780 | 15780 | 15780 | 23 |
| 465 | 20231027 | 120200 | 1777221870 | 15780 | 15760 | 15780 | 15750 | 1151 |
| 466 | 20231027 | 120100 | 1759081670 | 15750 | 15740 | 15750 | 15740 | 567 |
| 467 | 20231027 | 120000 | 1750156440 | 15740 | 15740 | 15740 | 15740 | 542 |
| 468 | 20231027 | 115900 | 1741625360 | 15730 | 15740 | 15740 | 15730 | 197 |
| 469 | 20231027 | 115800 | 1738524650 | 15730 | 15730 | 15740 | 15730 | 247 |
| 470 | 20231027 | 115700 | 1734638140 | 15730 | 15790 | 15790 | 15730 | 488 |
| 471 | 20231027 | 115600 | 1726951300 | 15790 | 15790 | 15790 | 15780 | 214 |
| 472 | 20231027 | 115500 | 1723573240 | 15810 | 15770 | 15820 | 15770 | 184 |
| 473 | 20231027 | 115400 | 1720666030 | 15770 | 15780 | 15780 | 15770 | 299 |
| 474 | 20231027 | 115300 | 1715950050 | 15790 | 15810 | 15820 | 15790 | 167 |
| 475 | 20231027 | 115200 | 1713310800 | 15810 | 15820 | 15820 | 15810 | 22 |
| 476 | 20231027 | 115100 | 1712962970 | 15820 | 15790 | 15830 | 15790 | 624 |
| 477 | 20231027 | 115000 | 1703104640 | 15790 | 15790 | 15790 | 15780 | 43 |
| 478 | 20231027 | 114900 | 1702426070 | 15790 | 15790 | 15790 | 15790 | 107 |
| 479 | 20231027 | 114800 | 1700736540 | 15780 | 15790 | 15790 | 15780 | 50 |
| 480 | 20231027 | 114700 | 1699947520 | 15790 | 15780 | 15790 | 15780 | 175 |
| 481 | 20231027 | 114600 | 1697185270 | 15780 | 15830 | 15830 | 15780 | 827 |
| 482 | 20231027 | 114500 | 1684127610 | 15820 | 15830 | 15840 | 15820 | 281 |
| 483 | 20231027 | 114400 | 1679680130 | 15840 | 15820 | 15840 | 15820 | 413 |
| 484 | 20231027 | 114300 | 1673143030 | 15820 | 15820 | 15820 | 15820 | 62 |
| 485 | 20231027 | 114200 | 1672162190 | 15820 | 15820 | 15820 | 15820 | 108 |
| 486 | 20231027 | 114100 | 1670453630 | 15820 | 15820 | 15820 | 15820 | 27 |
| 487 | 20231027 | 114000 | 1670026490 | 15820 | 15820 | 15820 | 15820 | 105 |
| 488 | 20231027 | 113900 | 1668365390 | 15820 | 15830 | 15830 | 15820 | 45 |
| 489 | 20231027 | 113800 | 1667653190 | 15830 | 15810 | 15830 | 15810 | 412 |
| 490 | 20231027 | 113700 | 1661136050 | 15820 | 15830 | 15830 | 15820 | 179 |
| 491 | 20231027 | 113600 | 1658304250 | 15830 | 15830 | 15830 | 15830 | 127 |
| 492 | 20231027 | 113500 | 1656293840 | 15830 | 15820 | 15830 | 15820 | 72 |
| 493 | 20231027 | 113400 | 1655154700 | 15820 | 15820 | 15830 | 15820 | 253 |
| 494 | 20231027 | 113300 | 1651151950 | 15830 | 15830 | 15830 | 15830 | 115 |
| 495 | 20231027 | 113200 | 1649331500 | 15830 | 15830 | 15830 | 15830 | 147 |
| 496 | 20231027 | 113100 | 1647004490 | 15820 | 15820 | 15820 | 15820 | 221 |
| 497 | 20231027 | 113000 | 1643508270 | 15820 | 15810 | 15820 | 15810 | 31 |
| 498 | 20231027 | 112900 | 1643017900 | 15820 | 15810 | 15820 | 15800 | 508 |
| 499 | 20231027 | 112800 | 1634990350 | 15820 | 15830 | 15830 | 15810 | 139 |
| 500 | 20231027 | 112700 | 1632791870 | 15830 | 15830 | 15830 | 15830 | 97 |
| 501 | 20231027 | 112600 | 1631256360 | 15830 | 15830 | 15830 | 15820 | 201 |
| 502 | 20231027 | 112500 | 1628076480 | 15830 | 15830 | 15830 | 15830 | 97 |
| 503 | 20231027 | 112400 | 1626540970 | 15830 | 15830 | 15830 | 15820 | 105 |
| 504 | 20231027 | 112300 | 1624878860 | 15830 | 15830 | 15830 | 15830 | 23 |
| 505 | 20231027 | 112200 | 1624514770 | 15830 | 15830 | 15830 | 15830 | 102 |
| 506 | 20231027 | 112100 | 1622900110 | 15820 | 15830 | 15830 | 15820 | 720 |
| 507 | 20231027 | 112000 | 1611503660 | 15840 | 15840 | 15840 | 15840 | 254 |
| 508 | 20231027 | 111900 | 1607480300 | 15840 | 15840 | 15840 | 15840 | 4 |
| 509 | 20231027 | 111800 | 1607416940 | 15840 | 15850 | 15850 | 15840 | 206 |
| 510 | 20231027 | 111700 | 1604153880 | 15850 | 15880 | 15880 | 15850 | 425 |
| 511 | 20231027 | 111600 | 1597413270 | 15880 | 15860 | 15880 | 15850 | 483 |
| 512 | 20231027 | 111500 | 1589755350 | 15860 | 15850 | 15880 | 15850 | 246 |
| 513 | 20231027 | 111400 | 1585853930 | 15850 | 15860 | 15860 | 15840 | 279 |
| 514 | 20231027 | 111300 | 1581433310 | 15870 | 15870 | 15880 | 15860 | 632 |
| 515 | 20231027 | 111200 | 1571403080 | 15870 | 15870 | 15880 | 15860 | 106 |
| 516 | 20231027 | 111100 | 1569720860 | 15880 | 15880 | 15880 | 15880 | 45 |
| 517 | 20231027 | 111000 | 1569006260 | 15880 | 15860 | 15890 | 15860 | 353 |
| 518 | 20231027 | 110900 | 1563402750 | 15860 | 15870 | 15880 | 15860 | 458 |
| 519 | 20231027 | 110800 | 1556135110 | 15870 | 15870 | 15870 | 15870 | 56 |
| 520 | 20231027 | 110700 | 1555246390 | 15870 | 15860 | 15880 | 15860 | 920 |
| 521 | 20231027 | 110600 | 1540652450 | 15860 | 15850 | 15860 | 15840 | 598 |
| 522 | 20231027 | 110500 | 1531173620 | 15850 | 15850 | 15850 | 15840 | 250 |
| 523 | 20231027 | 110400 | 1527212510 | 15850 | 15830 | 15850 | 15830 | 651 |
| 524 | 20231027 | 110300 | 1516904060 | 15830 | 15830 | 15830 | 15820 | 245 |
| 525 | 20231027 | 110200 | 1513025720 | 15830 | 15820 | 15830 | 15820 | 382 |
| 526 | 20231027 | 110100 | 1506981070 | 15820 | 15810 | 15820 | 15810 | 159 |
| 527 | 20231027 | 110000 | 1504466930 | 15810 | 15800 | 15810 | 15790 | 260 |
| 528 | 20231027 | 105900 | 1500357700 | 15830 | 15750 | 15830 | 15750 | 2665 |
| 529 | 20231027 | 105800 | 1458370770 | 15750 | 15830 | 15830 | 15750 | 2364 |
| 530 | 20231027 | 105700 | 1421096970 | 15830 | 15830 | 15830 | 15810 | 39 |
| 531 | 20231027 | 105600 | 1420480090 | 15830 | 15820 | 15830 | 15820 | 642 |
| 532 | 20231027 | 105500 | 1410323640 | 15820 | 15820 | 15830 | 15820 | 212 |
| 533 | 20231027 | 105400 | 1406968450 | 15830 | 15860 | 15860 | 15820 | 181 |
| 534 | 20231027 | 105300 | 1404101570 | 15860 | 15870 | 15870 | 15850 | 871 |
| 535 | 20231027 | 105200 | 1390287930 | 15880 | 15850 | 15880 | 15850 | 1566 |
| 536 | 20231027 | 105100 | 1365448050 | 15850 | 15860 | 15860 | 15850 | 562 |
| 537 | 20231027 | 105000 | 1356538020 | 15860 | 15840 | 15860 | 15840 | 1177 |
| 538 | 20231027 | 104900 | 1337885020 | 15850 | 15830 | 15850 | 15820 | 1044 |
| 539 | 20231027 | 104800 | 1321352340 | 15830 | 15800 | 15830 | 15790 | 696 |
| 540 | 20231027 | 104700 | 1310351200 | 15800 | 15810 | 15810 | 15760 | 719 |
| 541 | 20231027 | 104600 | 1299003690 | 15820 | 15840 | 15840 | 15820 | 286 |
| 542 | 20231027 | 104500 | 1294477400 | 15830 | 15830 | 15840 | 15830 | 188 |
| 543 | 20231027 | 104400 | 1291501110 | 15830 | 15820 | 15840 | 15820 | 1036 |
| 544 | 20231027 | 104300 | 1275099980 | 15820 | 15820 | 15820 | 15810 | 359 |
| 545 | 20231027 | 104200 | 1269421990 | 15830 | 15830 | 15850 | 15820 | 1205 |
| 546 | 20231027 | 104100 | 1250346900 | 15830 | 15820 | 15830 | 15810 | 360 |
| 547 | 20231027 | 104000 | 1244651760 | 15820 | 15820 | 15830 | 15820 | 258 |
| 548 | 20231027 | 103900 | 1240570140 | 15830 | 15820 | 15830 | 15820 | 33 |
| 549 | 20231027 | 103800 | 1240048060 | 15830 | 15800 | 15830 | 15800 | 182 |
| 550 | 20231027 | 103700 | 1237170990 | 15800 | 15800 | 15820 | 15780 | 624 |
| 551 | 20231027 | 103600 | 1227305280 | 15790 | 15780 | 15790 | 15770 | 167 |
| 552 | 20231027 | 103500 | 1224670410 | 15780 | 15780 | 15800 | 15780 | 519 |
| 553 | 20231027 | 103400 | 1216475310 | 15780 | 15750 | 15780 | 15750 | 931 |
| 554 | 20231027 | 103300 | 1201810020 | 15740 | 15760 | 15760 | 15730 | 539 |
| 555 | 20231027 | 103200 | 1193323640 | 15770 | 15760 | 15770 | 15750 | 324 |
| 556 | 20231027 | 103100 | 1188217870 | 15760 | 15760 | 15760 | 15740 | 747 |
| 557 | 20231027 | 103000 | 1176453340 | 15730 | 15790 | 15790 | 15730 | 515 |
| 558 | 20231027 | 102900 | 1168335530 | 15790 | 15780 | 15790 | 15780 | 378 |
| 559 | 20231027 | 102800 | 1162370320 | 15790 | 15790 | 15790 | 15790 | 49 |
| 560 | 20231027 | 102700 | 1161596610 | 15790 | 15800 | 15800 | 15790 | 201 |
| 561 | 20231027 | 102600 | 1158421160 | 15790 | 15760 | 15790 | 15760 | 612 |
| 562 | 20231027 | 102500 | 1148769090 | 15760 | 15730 | 15760 | 15730 | 383 |
| 563 | 20231027 | 102400 | 1142741250 | 15730 | 15740 | 15740 | 15720 | 332 |
| 564 | 20231027 | 102300 | 1137517940 | 15740 | 15740 | 15740 | 15740 | 185 |
| 565 | 20231027 | 102200 | 1134606040 | 15730 | 15760 | 15790 | 15730 | 1776 |
| 566 | 20231027 | 102100 | 1106602170 | 15760 | 15750 | 15760 | 15750 | 919 |
| 567 | 20231027 | 102000 | 1092126770 | 15750 | 15750 | 15750 | 15740 | 136 |
| 568 | 20231027 | 101900 | 1089984970 | 15750 | 15750 | 15750 | 15750 | 465 |
| 569 | 20231027 | 101800 | 1082661220 | 15750 | 15750 | 15750 | 15740 | 120 |
| 570 | 20231027 | 101700 | 1080771540 | 15750 | 15740 | 15750 | 15740 | 314 |
| 571 | 20231027 | 101600 | 1075827170 | 15740 | 15740 | 15750 | 15730 | 810 |
| 572 | 20231027 | 101500 | 1063078120 | 15730 | 15740 | 15740 | 15710 | 439 |
| 573 | 20231027 | 101400 | 1056173040 | 15710 | 15680 | 15710 | 15680 | 635 |
| 574 | 20231027 | 101300 | 1046208510 | 15680 | 15670 | 15680 | 15670 | 83 |
| 575 | 20231027 | 101200 | 1044907500 | 15670 | 15680 | 15680 | 15660 | 175 |
| 576 | 20231027 | 101100 | 1042165350 | 15680 | 15610 | 15680 | 15610 | 349 |
| 577 | 20231027 | 101000 | 1036711250 | 15610 | 15630 | 15640 | 15600 | 164 |
| 578 | 20231027 | 100900 | 1034149850 | 15640 | 15600 | 15670 | 15590 | 726 |
| 579 | 20231027 | 100800 | 1022808080 | 15600 | 15600 | 15600 | 15600 | 135 |
| 580 | 20231027 | 100700 | 1020702080 | 15600 | 15600 | 15600 | 15590 | 301 |
| 581 | 20231027 | 100600 | 1016006620 | 15600 | 15620 | 15620 | 15600 | 351 |
| 582 | 20231027 | 100500 | 1010529880 | 15610 | 15650 | 15650 | 15610 | 171 |
| 583 | 20231027 | 100400 | 1007858590 | 15650 | 15640 | 15680 | 15600 | 1280 |
| 584 | 20231027 | 100300 | 987841230 | 15640 | 15640 | 15640 | 15640 | 46 |
| 585 | 20231027 | 100200 | 987121790 | 15640 | 15630 | 15640 | 15630 | 108 |
| 586 | 20231027 | 100100 | 985433500 | 15630 | 15610 | 15670 | 15610 | 626 |
| 587 | 20231027 | 100000 | 975651180 | 15610 | 15600 | 15610 | 15600 | 134 |
| 588 | 20231027 | 095900 | 973560570 | 15600 | 15620 | 15620 | 15600 | 220 |
| 589 | 20231027 | 095800 | 970127310 | 15620 | 15620 | 15620 | 15610 | 159 |
| 590 | 20231027 | 095700 | 967644230 | 15620 | 15630 | 15630 | 15600 | 714 |
| 591 | 20231027 | 095600 | 956492440 | 15630 | 15680 | 15680 | 15630 | 226 |
| 592 | 20231027 | 095500 | 952952230 | 15680 | 15670 | 15680 | 15670 | 111 |
| 593 | 20231027 | 095400 | 951212540 | 15680 | 15690 | 15690 | 15680 | 699 |
| 594 | 20231027 | 095300 | 940248370 | 15690 | 15760 | 15760 | 15690 | 510 |
| 595 | 20231027 | 095200 | 932229040 | 15760 | 15750 | 15760 | 15750 | 55 |
| 596 | 20231027 | 095100 | 931362760 | 15780 | 15720 | 15780 | 15720 | 384 |
| 597 | 20231027 | 095000 | 925315130 | 15720 | 15700 | 15730 | 15700 | 267 |
| 598 | 20231027 | 094900 | 921119890 | 15700 | 15680 | 15820 | 15670 | 1076 |
| 599 | 20231027 | 094800 | 904184420 | 15680 | 15660 | 15680 | 15660 | 175 |
| 600 | 20231027 | 094700 | 901443300 | 15660 | 15690 | 15690 | 15640 | 393 |
| 601 | 20231027 | 094600 | 895288540 | 15710 | 15620 | 15730 | 15620 | 617 |
| 602 | 20231027 | 094500 | 885627120 | 15630 | 15580 | 15670 | 15580 | 487 |
| 603 | 20231027 | 094400 | 878023380 | 15570 | 15550 | 15670 | 15550 | 1310 |
| 604 | 20231027 | 094300 | 857591230 | 15550 | 15540 | 15550 | 15540 | 726 |
| 605 | 20231027 | 094200 | 846307450 | 15540 | 15510 | 15540 | 15510 | 446 |
| 606 | 20231027 | 094100 | 839384490 | 15510 | 15510 | 15510 | 15500 | 222 |
| 607 | 20231027 | 094000 | 835941330 | 15510 | 15560 | 15560 | 15480 | 1857 |
| 608 | 20231027 | 093900 | 807164600 | 15560 | 15540 | 15560 | 15520 | 1044 |
| 609 | 20231027 | 093800 | 790949920 | 15540 | 15530 | 15540 | 15530 | 442 |
| 610 | 20231027 | 093700 | 784085290 | 15530 | 15560 | 15560 | 15520 | 411 |
| 611 | 20231027 | 093600 | 777700700 | 15560 | 15620 | 15620 | 15560 | 799 |
| 612 | 20231027 | 093500 | 765252140 | 15630 | 15630 | 15650 | 15610 | 165 |
| 613 | 20231027 | 093400 | 762673910 | 15630 | 15690 | 15690 | 15620 | 655 |
| 614 | 20231027 | 093300 | 752416440 | 15680 | 15720 | 15730 | 15680 | 524 |
| 615 | 20231027 | 093200 | 744192610 | 15740 | 15700 | 15740 | 15700 | 278 |
| 616 | 20231027 | 093100 | 739823750 | 15700 | 15690 | 15700 | 15670 | 305 |
| 617 | 20231027 | 093000 | 735040540 | 15690 | 15700 | 15710 | 15690 | 647 |
| 618 | 20231027 | 092900 | 724883040 | 15700 | 15710 | 15710 | 15690 | 526 |
| 619 | 20231027 | 092800 | 716623690 | 15710 | 15750 | 15750 | 15710 | 508 |
| 620 | 20231027 | 092700 | 708635930 | 15750 | 15710 | 15750 | 15710 | 472 |
| 621 | 20231027 | 092600 | 701204460 | 15710 | 15700 | 15710 | 15690 | 160 |
| 622 | 20231027 | 092500 | 698691850 | 15700 | 15680 | 15700 | 15680 | 236 |
| 623 | 20231027 | 092400 | 694987860 | 15700 | 15790 | 15790 | 15690 | 1596 |
| 624 | 20231027 | 092300 | 669837720 | 15790 | 15810 | 15810 | 15790 | 350 |
| 625 | 20231027 | 092200 | 664310800 | 15810 | 15850 | 15850 | 15790 | 1243 |
| 626 | 20231027 | 092100 | 644666780 | 15840 | 15830 | 15870 | 15830 | 2522 |
| 627 | 20231027 | 092000 | 604675080 | 15860 | 15810 | 15890 | 15810 | 373 |
| 628 | 20231027 | 091900 | 598769560 | 15820 | 15860 | 15860 | 15820 | 638 |
| 629 | 20231027 | 091800 | 588661060 | 15890 | 15900 | 15900 | 15870 | 1650 |
| 630 | 20231027 | 091700 | 562452330 | 15910 | 15910 | 15930 | 15900 | 680 |
| 631 | 20231027 | 091600 | 551628850 | 15930 | 15900 | 15950 | 15900 | 3301 |
| 632 | 20231027 | 091500 | 499097920 | 15900 | 15820 | 15900 | 15820 | 4126 |
| 633 | 20231027 | 091400 | 433662670 | 15820 | 15820 | 15830 | 15810 | 956 |
| 634 | 20231027 | 091300 | 418536490 | 15810 | 15810 | 15820 | 15770 | 579 |
| 635 | 20231027 | 091200 | 409388670 | 15820 | 15790 | 15850 | 15790 | 1300 |
| 636 | 20231027 | 091100 | 388811530 | 15780 | 15790 | 15830 | 15780 | 921 |
| 637 | 20231027 | 091000 | 374256620 | 15800 | 15850 | 15850 | 15790 | 1006 |
| 638 | 20231027 | 090900 | 358332210 | 15850 | 15850 | 15850 | 15840 | 693 |
| 639 | 20231027 | 090800 | 347349010 | 15850 | 15770 | 15850 | 15760 | 5673 |
| 640 | 20231027 | 090700 | 257745110 | 15780 | 15780 | 15790 | 15770 | 722 |
| 641 | 20231027 | 090600 | 246349400 | 15780 | 15790 | 15800 | 15780 | 813 |
| 642 | 20231027 | 090500 | 233509080 | 15790 | 15750 | 15790 | 15750 | 2367 |
| 643 | 20231027 | 090400 | 196191920 | 15750 | 15750 | 15780 | 15750 | 1169 |
| 644 | 20231027 | 090300 | 177764740 | 15750 | 15730 | 15780 | 15700 | 2735 |
| 645 | 20231027 | 090200 | 134710260 | 15720 | 15780 | 15780 | 15710 | 1250 |
| 646 | 20231027 | 090100 | 115030560 | 15770 | 15730 | 15770 | 15710 | 771 |
| 647 | 20231027 | 090000 | 102903150 | 15730 | 15620 | 15800 | 15620 | 6558 |