31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 3 | 20240102 | 195300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240102 | 195200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240102 | 195100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240102 | 195000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240102 | 194900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240102 | 194800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240102 | 194700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240102 | 194600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240102 | 194500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240102 | 194400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240102 | 194300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240102 | 194200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240102 | 194100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240102 | 194000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240102 | 193900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240102 | 193800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240102 | 193700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240102 | 193600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240102 | 193500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240102 | 193400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240102 | 193300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240102 | 193200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240102 | 193100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240102 | 193000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240102 | 192900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240102 | 192800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240102 | 192700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240102 | 192600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240102 | 192500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240102 | 192400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 33 | 20240102 | 192300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240102 | 192200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240102 | 192100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240102 | 192000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240102 | 191900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240102 | 191800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240102 | 191700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240102 | 191600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240102 | 191500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240102 | 191400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240102 | 191300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240102 | 191200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240102 | 191100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240102 | 191000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240102 | 190900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240102 | 190800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240102 | 190700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240102 | 190600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240102 | 190500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240102 | 190400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240102 | 190300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240102 | 190200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240102 | 190100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240102 | 190000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240102 | 185900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240102 | 185800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240102 | 185700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240102 | 185600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240102 | 185500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240102 | 185400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 63 | 20240102 | 185300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240102 | 185200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240102 | 185100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240102 | 185000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240102 | 184900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240102 | 184800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240102 | 184700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240102 | 184600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240102 | 184500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240102 | 184400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240102 | 184300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240102 | 184200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240102 | 184100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240102 | 184000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240102 | 183900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240102 | 183800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240102 | 183700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240102 | 183600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240102 | 183500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240102 | 183400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240102 | 183300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240102 | 183200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240102 | 183100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240102 | 183000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240102 | 182900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240102 | 182800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240102 | 182700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240102 | 182600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240102 | 182500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240102 | 182400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 93 | 20240102 | 182300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240102 | 182200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240102 | 182100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240102 | 182000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240102 | 181900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240102 | 181800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240102 | 181700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240102 | 181600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240102 | 181500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240102 | 181400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240102 | 181300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240102 | 181200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240102 | 181100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240102 | 181000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240102 | 180900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240102 | 180800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240102 | 180700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240102 | 180600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240102 | 180500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240102 | 180400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240102 | 180300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240102 | 180200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240102 | 180100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240102 | 180000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240102 | 175900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240102 | 175800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240102 | 175700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240102 | 175600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240102 | 175500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240102 | 175400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 123 | 20240102 | 175300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240102 | 175200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240102 | 175100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240102 | 175000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240102 | 174900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240102 | 174800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240102 | 174700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240102 | 174600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240102 | 174500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240102 | 174400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240102 | 174300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240102 | 174200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240102 | 174100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240102 | 174000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240102 | 173900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240102 | 173800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240102 | 173700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240102 | 173600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240102 | 173500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240102 | 173400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240102 | 173300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240102 | 173200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240102 | 173100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240102 | 173000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240102 | 172900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240102 | 172800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240102 | 172700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240102 | 172600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240102 | 172500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240102 | 172400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 153 | 20240102 | 172300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240102 | 172200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240102 | 172100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240102 | 172000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240102 | 171900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240102 | 171800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240102 | 171700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240102 | 171600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240102 | 171500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240102 | 171400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240102 | 171300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240102 | 171200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240102 | 171100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240102 | 171000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240102 | 170900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240102 | 170800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240102 | 170700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240102 | 170600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240102 | 170500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240102 | 170400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240102 | 170300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240102 | 170200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240102 | 170100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240102 | 170000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240102 | 165900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240102 | 165800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240102 | 165700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240102 | 165600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240102 | 165500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240102 | 165400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 183 | 20240102 | 165300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240102 | 165200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240102 | 165100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240102 | 165000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240102 | 164900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240102 | 164800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240102 | 164700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240102 | 164600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240102 | 164500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240102 | 164400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240102 | 164300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240102 | 164200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240102 | 164100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240102 | 164000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240102 | 163900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240102 | 163800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240102 | 163700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240102 | 163600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240102 | 163500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240102 | 163400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240102 | 163300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240102 | 163200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240102 | 163100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240102 | 163000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240102 | 162900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240102 | 162800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240102 | 162700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240102 | 162600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240102 | 162500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240102 | 162400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 213 | 20240102 | 162300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240102 | 162200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240102 | 162100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240102 | 162000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240102 | 161900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240102 | 161800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240102 | 161700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240102 | 161600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240102 | 161500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240102 | 161400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240102 | 161300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240102 | 161200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240102 | 161100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240102 | 161000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240102 | 160900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240102 | 160800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240102 | 160700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240102 | 160600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240102 | 160500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240102 | 160400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240102 | 160300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240102 | 160200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240102 | 160100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240102 | 160000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240102 | 155900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240102 | 155800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240102 | 155700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240102 | 155600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240102 | 155500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240102 | 155400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 243 | 20240102 | 155300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240102 | 155200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240102 | 155100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240102 | 155000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240102 | 154900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240102 | 154800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240102 | 154700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240102 | 154600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240102 | 154500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240102 | 154400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240102 | 154300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240102 | 154200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240102 | 154100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240102 | 154000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240102 | 153900 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240102 | 153800 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240102 | 153700 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240102 | 153600 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240102 | 153500 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240102 | 153400 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240102 | 153300 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240102 | 153200 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240102 | 153100 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240102 | 153000 | 2238085850 | 16160 | 16160 | 16160 | 16160 | 854 |
| 267 | 20240102 | 152900 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20240102 | 152800 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20240102 | 152700 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20240102 | 152600 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20240102 | 152500 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20240102 | 152400 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 273 | 20240102 | 152300 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20240102 | 152200 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20240102 | 152100 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240102 | 152000 | 2224285210 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240102 | 151900 | 2224285210 | 16310 | 16190 | 16310 | 16190 | 1296 |
| 278 | 20240102 | 151800 | 2203243210 | 16200 | 16180 | 16200 | 16180 | 29 |
| 279 | 20240102 | 151700 | 2202773480 | 16180 | 16180 | 16210 | 16160 | 512 |
| 280 | 20240102 | 151600 | 2194488400 | 16160 | 16160 | 16180 | 16160 | 604 |
| 281 | 20240102 | 151500 | 2184722320 | 16160 | 16160 | 16180 | 16160 | 718 |
| 282 | 20240102 | 151400 | 2173118550 | 16160 | 16170 | 16180 | 16150 | 103 |
| 283 | 20240102 | 151300 | 2171453360 | 16170 | 16150 | 16180 | 16150 | 208 |
| 284 | 20240102 | 151200 | 2168092690 | 16150 | 16160 | 16170 | 16150 | 418 |
| 285 | 20240102 | 151100 | 2161334720 | 16160 | 16140 | 16170 | 16140 | 160 |
| 286 | 20240102 | 151000 | 2158750600 | 16140 | 16160 | 16170 | 16140 | 398 |
| 287 | 20240102 | 150900 | 2152319930 | 16160 | 16170 | 16170 | 16160 | 189 |
| 288 | 20240102 | 150800 | 2149264600 | 16160 | 16130 | 16200 | 16130 | 392 |
| 289 | 20240102 | 150700 | 2142927420 | 16130 | 16130 | 16160 | 16120 | 271 |
| 290 | 20240102 | 150600 | 2138553430 | 16130 | 16150 | 16150 | 16120 | 812 |
| 291 | 20240102 | 150500 | 2125448560 | 16160 | 16160 | 16160 | 16150 | 94 |
| 292 | 20240102 | 150400 | 2123930100 | 16160 | 16160 | 16190 | 16150 | 303 |
| 293 | 20240102 | 150300 | 2119031820 | 16150 | 16150 | 16170 | 16150 | 139 |
| 294 | 20240102 | 150200 | 2116786070 | 16150 | 16160 | 16160 | 16150 | 81 |
| 295 | 20240102 | 150100 | 2115477450 | 16170 | 16130 | 16170 | 16120 | 343 |
| 296 | 20240102 | 150000 | 2109935670 | 16130 | 16130 | 16150 | 16120 | 264 |
| 297 | 20240102 | 145900 | 2105676650 | 16130 | 16120 | 16140 | 16120 | 502 |
| 298 | 20240102 | 145800 | 2097578620 | 16120 | 16110 | 16150 | 16110 | 474 |
| 299 | 20240102 | 145700 | 2089935350 | 16110 | 16150 | 16160 | 16110 | 2455 |
| 300 | 20240102 | 145600 | 2050334230 | 16150 | 16180 | 16200 | 16150 | 298 |
| 301 | 20240102 | 145500 | 2045515830 | 16170 | 16140 | 16230 | 16140 | 499 |
| 302 | 20240102 | 145400 | 2037445040 | 16140 | 16150 | 16190 | 16140 | 330 |
| 303 | 20240102 | 145300 | 2032113550 | 16150 | 16160 | 16190 | 16150 | 389 |
| 304 | 20240102 | 145200 | 2025828740 | 16160 | 16160 | 16190 | 16160 | 260 |
| 305 | 20240102 | 145100 | 2021625550 | 16170 | 16160 | 16210 | 16160 | 503 |
| 306 | 20240102 | 145000 | 2013490460 | 16160 | 16150 | 16170 | 16150 | 477 |
| 307 | 20240102 | 144900 | 2005783300 | 16150 | 16150 | 16170 | 16150 | 291 |
| 308 | 20240102 | 144800 | 2001081470 | 16150 | 16150 | 16170 | 16150 | 371 |
| 309 | 20240102 | 144700 | 1995088240 | 16150 | 16170 | 16180 | 16150 | 297 |
| 310 | 20240102 | 144600 | 1990287970 | 16170 | 16160 | 16190 | 16150 | 819 |
| 311 | 20240102 | 144500 | 1977052140 | 16160 | 16160 | 16180 | 16160 | 325 |
| 312 | 20240102 | 144400 | 1971799070 | 16180 | 16160 | 16180 | 16160 | 367 |
| 313 | 20240102 | 144300 | 1965866930 | 16160 | 16170 | 16200 | 16160 | 375 |
| 314 | 20240102 | 144200 | 1959803000 | 16170 | 16160 | 16200 | 16160 | 517 |
| 315 | 20240102 | 144100 | 1951441080 | 16160 | 16160 | 16180 | 16150 | 456 |
| 316 | 20240102 | 144000 | 1944070840 | 16170 | 16160 | 16180 | 16150 | 431 |
| 317 | 20240102 | 143900 | 1937103290 | 16160 | 16160 | 16170 | 16160 | 312 |
| 318 | 20240102 | 143800 | 1932060490 | 16170 | 16160 | 16200 | 16160 | 563 |
| 319 | 20240102 | 143700 | 1922954000 | 16160 | 16160 | 16180 | 16160 | 421 |
| 320 | 20240102 | 143600 | 1916146650 | 16160 | 16160 | 16180 | 16150 | 516 |
| 321 | 20240102 | 143500 | 1907807170 | 16160 | 16170 | 16190 | 16160 | 340 |
| 322 | 20240102 | 143400 | 1902310380 | 16170 | 16170 | 16190 | 16160 | 429 |
| 323 | 20240102 | 143300 | 1895374770 | 16170 | 16150 | 16180 | 16150 | 656 |
| 324 | 20240102 | 143200 | 1884766610 | 16150 | 16200 | 16200 | 16150 | 345 |
| 325 | 20240102 | 143100 | 1879189830 | 16200 | 16160 | 16200 | 16160 | 502 |
| 326 | 20240102 | 143000 | 1871070830 | 16160 | 16220 | 16230 | 16160 | 4339 |
| 327 | 20240102 | 142900 | 1800814040 | 16220 | 16220 | 16280 | 16210 | 1392 |
| 328 | 20240102 | 142800 | 1778205800 | 16230 | 16220 | 16230 | 16220 | 549 |
| 329 | 20240102 | 142700 | 1769300330 | 16220 | 16210 | 16230 | 16210 | 417 |
| 330 | 20240102 | 142600 | 1762536970 | 16210 | 16210 | 16230 | 16210 | 1060 |
| 331 | 20240102 | 142500 | 1745352270 | 16210 | 16220 | 16230 | 16210 | 441 |
| 332 | 20240102 | 142400 | 1738198910 | 16220 | 16220 | 16230 | 16210 | 542 |
| 333 | 20240102 | 142300 | 1729409340 | 16230 | 16210 | 16230 | 16210 | 1237 |
| 334 | 20240102 | 142200 | 1709347000 | 16210 | 16200 | 16220 | 16200 | 314 |
| 335 | 20240102 | 142100 | 1704257820 | 16210 | 16230 | 16240 | 16210 | 458 |
| 336 | 20240102 | 142000 | 1696829320 | 16230 | 16220 | 16240 | 16220 | 889 |
| 337 | 20240102 | 141900 | 1682406760 | 16220 | 16220 | 16230 | 16220 | 470 |
| 338 | 20240102 | 141800 | 1674782790 | 16220 | 16220 | 16230 | 16220 | 436 |
| 339 | 20240102 | 141700 | 1667709420 | 16220 | 16230 | 16240 | 16220 | 745 |
| 340 | 20240102 | 141600 | 1655623670 | 16230 | 16220 | 16250 | 16220 | 1484 |
| 341 | 20240102 | 141500 | 1631537180 | 16220 | 16240 | 16250 | 16220 | 1075 |
| 342 | 20240102 | 141400 | 1614084130 | 16240 | 16240 | 16250 | 16240 | 475 |
| 343 | 20240102 | 141300 | 1606369200 | 16250 | 16260 | 16270 | 16240 | 757 |
| 344 | 20240102 | 141200 | 1594065670 | 16260 | 16230 | 16280 | 16230 | 1658 |
| 345 | 20240102 | 141100 | 1567129020 | 16250 | 16240 | 16250 | 16230 | 380 |
| 346 | 20240102 | 141000 | 1560958890 | 16230 | 16230 | 16240 | 16230 | 730 |
| 347 | 20240102 | 140900 | 1549109300 | 16230 | 16220 | 16250 | 16220 | 402 |
| 348 | 20240102 | 140800 | 1542582950 | 16220 | 16220 | 16240 | 16220 | 440 |
| 349 | 20240102 | 140700 | 1535443450 | 16220 | 16240 | 16260 | 16220 | 594 |
| 350 | 20240102 | 140600 | 1525795890 | 16240 | 16240 | 16260 | 16240 | 339 |
| 351 | 20240102 | 140500 | 1520289830 | 16240 | 16240 | 16260 | 16240 | 348 |
| 352 | 20240102 | 140400 | 1514636980 | 16240 | 16240 | 16260 | 16230 | 621 |
| 353 | 20240102 | 140300 | 1504547760 | 16240 | 16240 | 16260 | 16230 | 989 |
| 354 | 20240102 | 140200 | 1488479200 | 16240 | 16250 | 16260 | 16240 | 308 |
| 355 | 20240102 | 140100 | 1483475500 | 16250 | 16240 | 16260 | 16240 | 765 |
| 356 | 20240102 | 140000 | 1471045880 | 16240 | 16240 | 16260 | 16240 | 397 |
| 357 | 20240102 | 135900 | 1464596890 | 16240 | 16260 | 16320 | 16240 | 627 |
| 358 | 20240102 | 135800 | 1454396360 | 16260 | 16240 | 16280 | 16240 | 388 |
| 359 | 20240102 | 135700 | 1448089070 | 16230 | 16240 | 16250 | 16230 | 279 |
| 360 | 20240102 | 135600 | 1443558930 | 16240 | 16240 | 16260 | 16230 | 276 |
| 361 | 20240102 | 135500 | 1439076760 | 16240 | 16250 | 16260 | 16230 | 292 |
| 362 | 20240102 | 135400 | 1434335720 | 16240 | 16240 | 16260 | 16230 | 460 |
| 363 | 20240102 | 135300 | 1426862400 | 16230 | 16250 | 16260 | 16230 | 500 |
| 364 | 20240102 | 135200 | 1418738460 | 16240 | 16250 | 16320 | 16240 | 817 |
| 365 | 20240102 | 135100 | 1405450210 | 16250 | 16250 | 16270 | 16240 | 434 |
| 366 | 20240102 | 135000 | 1398399380 | 16260 | 16260 | 16330 | 16240 | 439 |
| 367 | 20240102 | 134900 | 1391255490 | 16260 | 16240 | 16280 | 16240 | 821 |
| 368 | 20240102 | 134800 | 1377912950 | 16240 | 16250 | 16260 | 16240 | 228 |
| 369 | 20240102 | 134700 | 1374208920 | 16250 | 16250 | 16260 | 16240 | 506 |
| 370 | 20240102 | 134600 | 1365988570 | 16240 | 16230 | 16260 | 16230 | 486 |
| 371 | 20240102 | 134500 | 1358094450 | 16230 | 16230 | 16250 | 16230 | 335 |
| 372 | 20240102 | 134400 | 1352655240 | 16230 | 16240 | 16260 | 16230 | 522 |
| 373 | 20240102 | 134300 | 1344177370 | 16240 | 16240 | 16260 | 16240 | 293 |
| 374 | 20240102 | 134200 | 1339418210 | 16240 | 16290 | 16290 | 16210 | 315 |
| 375 | 20240102 | 134100 | 1334303270 | 16220 | 16220 | 16340 | 16220 | 734 |
| 376 | 20240102 | 134000 | 1322367590 | 16220 | 16230 | 16240 | 16220 | 274 |
| 377 | 20240102 | 133900 | 1317920590 | 16230 | 16240 | 16260 | 16230 | 321 |
| 378 | 20240102 | 133800 | 1312709110 | 16240 | 16230 | 16260 | 16230 | 210 |
| 379 | 20240102 | 133700 | 1309298640 | 16220 | 16240 | 16270 | 16220 | 427 |
| 380 | 20240102 | 133600 | 1302363350 | 16240 | 16240 | 16250 | 16230 | 243 |
| 381 | 20240102 | 133500 | 1298418400 | 16230 | 16220 | 16250 | 16220 | 309 |
| 382 | 20240102 | 133400 | 1293402590 | 16220 | 16230 | 16260 | 16220 | 301 |
| 383 | 20240102 | 133300 | 1288516880 | 16230 | 16250 | 16270 | 16230 | 360 |
| 384 | 20240102 | 133200 | 1282667140 | 16230 | 16230 | 16240 | 16220 | 380 |
| 385 | 20240102 | 133100 | 1276500610 | 16220 | 16260 | 16270 | 16220 | 2130 |
| 386 | 20240102 | 133000 | 1241900090 | 16260 | 16290 | 16290 | 16260 | 1707 |
| 387 | 20240102 | 132900 | 1214129020 | 16280 | 16280 | 16290 | 16270 | 124 |
| 388 | 20240102 | 132800 | 1212109570 | 16280 | 16270 | 16330 | 16270 | 966 |
| 389 | 20240102 | 132700 | 1196378330 | 16270 | 16270 | 16290 | 16270 | 213 |
| 390 | 20240102 | 132600 | 1192911710 | 16270 | 16280 | 16290 | 16270 | 268 |
| 391 | 20240102 | 132500 | 1188548310 | 16280 | 16280 | 16300 | 16260 | 531 |
| 392 | 20240102 | 132400 | 1179904660 | 16280 | 16270 | 16330 | 16270 | 318 |
| 393 | 20240102 | 132300 | 1174720000 | 16270 | 16260 | 16290 | 16260 | 222 |
| 394 | 20240102 | 132200 | 1171109450 | 16280 | 16280 | 16290 | 16260 | 208 |
| 395 | 20240102 | 132100 | 1167724030 | 16270 | 16270 | 16280 | 16260 | 183 |
| 396 | 20240102 | 132000 | 1164746460 | 16270 | 16300 | 16320 | 16270 | 520 |
| 397 | 20240102 | 131900 | 1156272800 | 16290 | 16270 | 16300 | 16270 | 436 |
| 398 | 20240102 | 131800 | 1149172440 | 16270 | 16290 | 16300 | 16270 | 258 |
| 399 | 20240102 | 131700 | 1144973340 | 16280 | 16270 | 16300 | 16270 | 137 |
| 400 | 20240102 | 131600 | 1142741990 | 16270 | 16290 | 16290 | 16270 | 238 |
| 401 | 20240102 | 131500 | 1138866640 | 16290 | 16290 | 16310 | 16280 | 298 |
| 402 | 20240102 | 131400 | 1134009300 | 16300 | 16300 | 16310 | 16290 | 108 |
| 403 | 20240102 | 131300 | 1132248910 | 16300 | 16290 | 16310 | 16290 | 151 |
| 404 | 20240102 | 131200 | 1129787730 | 16290 | 16310 | 16320 | 16290 | 854 |
| 405 | 20240102 | 131100 | 1115861840 | 16310 | 16320 | 16340 | 16310 | 298 |
| 406 | 20240102 | 131000 | 1110995710 | 16330 | 16320 | 16330 | 16310 | 170 |
| 407 | 20240102 | 130900 | 1108220830 | 16320 | 16340 | 16340 | 16320 | 68 |
| 408 | 20240102 | 130800 | 1107109750 | 16340 | 16330 | 16340 | 16330 | 603 |
| 409 | 20240102 | 130700 | 1097262360 | 16330 | 16330 | 16330 | 16330 | 95 |
| 410 | 20240102 | 130600 | 1095711010 | 16330 | 16330 | 16330 | 16320 | 464 |
| 411 | 20240102 | 130500 | 1088135170 | 16330 | 16330 | 16330 | 16320 | 271 |
| 412 | 20240102 | 130400 | 1083709750 | 16330 | 16330 | 16330 | 16320 | 397 |
| 413 | 20240102 | 130300 | 1077229030 | 16330 | 16330 | 16330 | 16320 | 101 |
| 414 | 20240102 | 130200 | 1075579920 | 16330 | 16330 | 16330 | 16330 | 249 |
| 415 | 20240102 | 130100 | 1071513750 | 16330 | 16330 | 16330 | 16330 | 103 |
| 416 | 20240102 | 130000 | 1069831760 | 16320 | 16330 | 16330 | 16310 | 100 |
| 417 | 20240102 | 125900 | 1068199590 | 16330 | 16330 | 16330 | 16330 | 111 |
| 418 | 20240102 | 125800 | 1066386960 | 16330 | 16320 | 16330 | 16310 | 742 |
| 419 | 20240102 | 125700 | 1054277260 | 16320 | 16310 | 16320 | 16310 | 77 |
| 420 | 20240102 | 125600 | 1053020790 | 16310 | 16310 | 16310 | 16300 | 81 |
| 421 | 20240102 | 125500 | 1051699700 | 16310 | 16290 | 16310 | 16290 | 102 |
| 422 | 20240102 | 125400 | 1050036180 | 16310 | 16310 | 16310 | 16290 | 88 |
| 423 | 20240102 | 125300 | 1048601270 | 16310 | 16300 | 16310 | 16300 | 247 |
| 424 | 20240102 | 125200 | 1044574910 | 16300 | 16290 | 16300 | 16290 | 116 |
| 425 | 20240102 | 125100 | 1042684700 | 16290 | 16290 | 16290 | 16290 | 270 |
| 426 | 20240102 | 125000 | 1038286400 | 16290 | 16280 | 16290 | 16280 | 63 |
| 427 | 20240102 | 124900 | 1037260180 | 16290 | 16280 | 16290 | 16270 | 527 |
| 428 | 20240102 | 124800 | 1028683030 | 16280 | 16270 | 16280 | 16270 | 70 |
| 429 | 20240102 | 124700 | 1027543650 | 16270 | 16280 | 16280 | 16270 | 61 |
| 430 | 20240102 | 124600 | 1026550620 | 16280 | 16270 | 16280 | 16260 | 141 |
| 431 | 20240102 | 124500 | 1024256230 | 16270 | 16280 | 16280 | 16270 | 247 |
| 432 | 20240102 | 124400 | 1020235180 | 16280 | 16270 | 16280 | 16270 | 79 |
| 433 | 20240102 | 124300 | 1018949090 | 16270 | 16280 | 16280 | 16270 | 143 |
| 434 | 20240102 | 124200 | 1016621200 | 16280 | 16280 | 16280 | 16280 | 56 |
| 435 | 20240102 | 124100 | 1015709520 | 16280 | 16280 | 16280 | 16280 | 69 |
| 436 | 20240102 | 124000 | 1014586200 | 16280 | 16280 | 16280 | 16270 | 306 |
| 437 | 20240102 | 123900 | 1009604620 | 16280 | 16280 | 16280 | 16280 | 59 |
| 438 | 20240102 | 123800 | 1008644100 | 16280 | 16280 | 16280 | 16280 | 75 |
| 439 | 20240102 | 123700 | 1007423100 | 16280 | 16280 | 16280 | 16280 | 141 |
| 440 | 20240102 | 123600 | 1005127620 | 16280 | 16270 | 16280 | 16260 | 282 |
| 441 | 20240102 | 123500 | 1000538760 | 16280 | 16280 | 16280 | 16280 | 77 |
| 442 | 20240102 | 123400 | 999285200 | 16280 | 16280 | 16280 | 16280 | 82 |
| 443 | 20240102 | 123300 | 997950240 | 16280 | 16280 | 16280 | 16260 | 140 |
| 444 | 20240102 | 123200 | 995671920 | 16280 | 16270 | 16280 | 16250 | 447 |
| 445 | 20240102 | 123100 | 988400450 | 16270 | 16280 | 16280 | 16270 | 103 |
| 446 | 20240102 | 123000 | 986724340 | 16280 | 16280 | 16280 | 16270 | 109 |
| 447 | 20240102 | 122900 | 984949890 | 16280 | 16280 | 16280 | 16280 | 68 |
| 448 | 20240102 | 122800 | 983842850 | 16280 | 16280 | 16280 | 16280 | 81 |
| 449 | 20240102 | 122700 | 982524170 | 16280 | 16270 | 16280 | 16270 | 245 |
| 450 | 20240102 | 122600 | 978536090 | 16270 | 16280 | 16280 | 16270 | 80 |
| 451 | 20240102 | 122500 | 977233820 | 16280 | 16280 | 16280 | 16280 | 81 |
| 452 | 20240102 | 122400 | 975915140 | 16280 | 16260 | 16280 | 16260 | 164 |
| 453 | 20240102 | 122300 | 973247350 | 16260 | 16280 | 16280 | 16260 | 405 |
| 454 | 20240102 | 122200 | 966657280 | 16280 | 16280 | 16280 | 16280 | 69 |
| 455 | 20240102 | 122100 | 965533960 | 16280 | 16290 | 16290 | 16280 | 95 |
| 456 | 20240102 | 122000 | 963986420 | 16290 | 16290 | 16290 | 16290 | 78 |
| 457 | 20240102 | 121900 | 962715800 | 16290 | 16300 | 16300 | 16280 | 476 |
| 458 | 20240102 | 121800 | 954958970 | 16290 | 16300 | 16310 | 16290 | 229 |
| 459 | 20240102 | 121700 | 951227260 | 16300 | 16310 | 16310 | 16300 | 131 |
| 460 | 20240102 | 121600 | 949091270 | 16310 | 16310 | 16310 | 16310 | 68 |
| 461 | 20240102 | 121500 | 947982190 | 16310 | 16310 | 16310 | 16310 | 100 |
| 462 | 20240102 | 121400 | 946351190 | 16300 | 16300 | 16300 | 16280 | 446 |
| 463 | 20240102 | 121300 | 939084390 | 16300 | 16300 | 16310 | 16290 | 140 |
| 464 | 20240102 | 121200 | 936802440 | 16300 | 16320 | 16320 | 16300 | 92 |
| 465 | 20240102 | 121100 | 935301350 | 16300 | 16320 | 16320 | 16300 | 68 |
| 466 | 20240102 | 121000 | 934191630 | 16310 | 16320 | 16320 | 16280 | 1444 |
| 467 | 20240102 | 120900 | 910662650 | 16320 | 16320 | 16320 | 16320 | 83 |
| 468 | 20240102 | 120800 | 909308090 | 16310 | 16310 | 16320 | 16310 | 1124 |
| 469 | 20240102 | 120700 | 890966260 | 16320 | 16320 | 16330 | 16310 | 254 |
| 470 | 20240102 | 120600 | 886820790 | 16330 | 16330 | 16330 | 16330 | 276 |
| 471 | 20240102 | 120500 | 882313710 | 16320 | 16330 | 16330 | 16320 | 858 |
| 472 | 20240102 | 120400 | 868303250 | 16330 | 16330 | 16330 | 16320 | 161 |
| 473 | 20240102 | 120300 | 865675170 | 16330 | 16320 | 16330 | 16320 | 123 |
| 474 | 20240102 | 120200 | 863666710 | 16330 | 16320 | 16330 | 16320 | 93 |
| 475 | 20240102 | 120100 | 862148080 | 16330 | 16310 | 16330 | 16310 | 264 |
| 476 | 20240102 | 120000 | 857839780 | 16320 | 16310 | 16320 | 16310 | 117 |
| 477 | 20240102 | 115900 | 855930510 | 16310 | 16320 | 16320 | 16310 | 81 |
| 478 | 20240102 | 115800 | 854608740 | 16320 | 16330 | 16330 | 16320 | 224 |
| 479 | 20240102 | 115700 | 850950970 | 16320 | 16310 | 16330 | 16310 | 285 |
| 480 | 20240102 | 115600 | 846299880 | 16310 | 16320 | 16320 | 16310 | 125 |
| 481 | 20240102 | 115500 | 844260030 | 16310 | 16320 | 16320 | 16310 | 73 |
| 482 | 20240102 | 115400 | 843068740 | 16320 | 16320 | 16320 | 16320 | 136 |
| 483 | 20240102 | 115300 | 840849220 | 16320 | 16320 | 16320 | 16310 | 487 |
| 484 | 20240102 | 115200 | 832901890 | 16320 | 16320 | 16330 | 16320 | 455 |
| 485 | 20240102 | 115100 | 825475980 | 16320 | 16310 | 16320 | 16310 | 634 |
| 486 | 20240102 | 115000 | 815132750 | 16310 | 16300 | 16310 | 16290 | 273 |
| 487 | 20240102 | 114900 | 810682590 | 16300 | 16300 | 16300 | 16300 | 63 |
| 488 | 20240102 | 114800 | 809655690 | 16300 | 16290 | 16300 | 16280 | 340 |
| 489 | 20240102 | 114700 | 804114900 | 16290 | 16270 | 16290 | 16270 | 275 |
| 490 | 20240102 | 114600 | 799637580 | 16280 | 16280 | 16280 | 16280 | 59 |
| 491 | 20240102 | 114500 | 798677060 | 16280 | 16260 | 16280 | 16260 | 91 |
| 492 | 20240102 | 114400 | 797195800 | 16250 | 16270 | 16280 | 16250 | 434 |
| 493 | 20240102 | 114300 | 790135180 | 16270 | 16260 | 16270 | 16260 | 57 |
| 494 | 20240102 | 114200 | 789207830 | 16260 | 16270 | 16270 | 16260 | 167 |
| 495 | 20240102 | 114100 | 786491600 | 16270 | 16280 | 16280 | 16270 | 163 |
| 496 | 20240102 | 114000 | 783839300 | 16280 | 16280 | 16290 | 16270 | 463 |
| 497 | 20240102 | 113900 | 776301980 | 16280 | 16280 | 16280 | 16270 | 128 |
| 498 | 20240102 | 113800 | 774218500 | 16280 | 16290 | 16290 | 16280 | 240 |
| 499 | 20240102 | 113700 | 770309820 | 16290 | 16290 | 16290 | 16290 | 78 |
| 500 | 20240102 | 113600 | 769039200 | 16290 | 16290 | 16290 | 16280 | 80 |
| 501 | 20240102 | 113500 | 767736010 | 16290 | 16290 | 16290 | 16290 | 264 |
| 502 | 20240102 | 113400 | 763435450 | 16290 | 16290 | 16290 | 16290 | 72 |
| 503 | 20240102 | 113300 | 762262570 | 16290 | 16290 | 16290 | 16290 | 136 |
| 504 | 20240102 | 113200 | 760047130 | 16300 | 16290 | 16300 | 16290 | 117 |
| 505 | 20240102 | 113100 | 758140050 | 16290 | 16280 | 16300 | 16270 | 390 |
| 506 | 20240102 | 113000 | 751790670 | 16280 | 16290 | 16290 | 16280 | 114 |
| 507 | 20240102 | 112900 | 749934450 | 16290 | 16260 | 16290 | 16260 | 121 |
| 508 | 20240102 | 112800 | 747964010 | 16290 | 16290 | 16300 | 16270 | 922 |
| 509 | 20240102 | 112700 | 732961120 | 16300 | 16270 | 16300 | 16270 | 322 |
| 510 | 20240102 | 112600 | 727716860 | 16270 | 16280 | 16280 | 16270 | 119 |
| 511 | 20240102 | 112500 | 725780330 | 16270 | 16280 | 16290 | 16270 | 550 |
| 512 | 20240102 | 112400 | 716827580 | 16290 | 16290 | 16290 | 16270 | 796 |
| 513 | 20240102 | 112300 | 703867130 | 16280 | 16290 | 16290 | 16280 | 362 |
| 514 | 20240102 | 112200 | 697970800 | 16290 | 16270 | 16290 | 16270 | 304 |
| 515 | 20240102 | 112100 | 693020150 | 16280 | 16260 | 16280 | 16260 | 68 |
| 516 | 20240102 | 112000 | 691913940 | 16260 | 16270 | 16290 | 16260 | 3253 |
| 517 | 20240102 | 111900 | 638957530 | 16270 | 16270 | 16270 | 16260 | 140 |
| 518 | 20240102 | 111800 | 636680470 | 16260 | 16240 | 16260 | 16240 | 370 |
| 519 | 20240102 | 111700 | 630666430 | 16250 | 16270 | 16270 | 16240 | 198 |
| 520 | 20240102 | 111600 | 627448350 | 16270 | 16250 | 16270 | 16250 | 829 |
| 521 | 20240102 | 111500 | 613969980 | 16250 | 16230 | 16250 | 16230 | 1087 |
| 522 | 20240102 | 111400 | 596320050 | 16230 | 16200 | 16230 | 16200 | 1416 |
| 523 | 20240102 | 111300 | 573358830 | 16200 | 16190 | 16200 | 16190 | 82 |
| 524 | 20240102 | 111200 | 572031080 | 16190 | 16200 | 16200 | 16190 | 133 |
| 525 | 20240102 | 111100 | 569877310 | 16200 | 16210 | 16210 | 16180 | 131 |
| 526 | 20240102 | 111000 | 567754680 | 16200 | 16210 | 16210 | 16190 | 80 |
| 527 | 20240102 | 110900 | 566458710 | 16210 | 16190 | 16210 | 16190 | 415 |
| 528 | 20240102 | 110800 | 559733640 | 16180 | 16200 | 16210 | 16170 | 84 |
| 529 | 20240102 | 110700 | 558373900 | 16200 | 16160 | 16200 | 16160 | 52 |
| 530 | 20240102 | 110600 | 557532280 | 16160 | 16180 | 16180 | 16160 | 366 |
| 531 | 20240102 | 110500 | 551616570 | 16180 | 16190 | 16210 | 16180 | 394 |
| 532 | 20240102 | 110400 | 545237140 | 16190 | 16190 | 16190 | 16180 | 82 |
| 533 | 20240102 | 110300 | 543909570 | 16180 | 16200 | 16210 | 16180 | 104 |
| 534 | 20240102 | 110200 | 542225180 | 16210 | 16210 | 16210 | 16200 | 69 |
| 535 | 20240102 | 110100 | 541106720 | 16210 | 16200 | 16210 | 16170 | 604 |
| 536 | 20240102 | 110000 | 531324190 | 16200 | 16210 | 16220 | 16200 | 1355 |
| 537 | 20240102 | 105900 | 509365550 | 16210 | 16210 | 16210 | 16210 | 107 |
| 538 | 20240102 | 105800 | 507631080 | 16210 | 16210 | 16210 | 16210 | 59 |
| 539 | 20240102 | 105700 | 506674690 | 16210 | 16180 | 16210 | 16170 | 2940 |
| 540 | 20240102 | 105600 | 459084360 | 16180 | 16160 | 16180 | 16160 | 565 |
| 541 | 20240102 | 105500 | 449952560 | 16160 | 16160 | 16160 | 16160 | 100 |
| 542 | 20240102 | 105400 | 448336560 | 16160 | 16160 | 16160 | 16160 | 82 |
| 543 | 20240102 | 105300 | 447011440 | 16160 | 16160 | 16160 | 16160 | 73 |
| 544 | 20240102 | 105200 | 445831760 | 16160 | 16160 | 16180 | 16160 | 495 |
| 545 | 20240102 | 105100 | 437829310 | 16160 | 16160 | 16160 | 16160 | 278 |
| 546 | 20240102 | 105000 | 433336830 | 16160 | 16160 | 16160 | 16150 | 189 |
| 547 | 20240102 | 104900 | 430283590 | 16160 | 16150 | 16180 | 16150 | 736 |
| 548 | 20240102 | 104800 | 418389510 | 16150 | 16160 | 16180 | 16150 | 470 |
| 549 | 20240102 | 104700 | 410796100 | 16170 | 16160 | 16170 | 16160 | 586 |
| 550 | 20240102 | 104600 | 401323710 | 16160 | 16160 | 16160 | 16140 | 103 |
| 551 | 20240102 | 104500 | 399659300 | 16160 | 16180 | 16180 | 16160 | 689 |
| 552 | 20240102 | 104400 | 388516490 | 16180 | 16170 | 16180 | 16170 | 932 |
| 553 | 20240102 | 104300 | 373442070 | 16170 | 16140 | 16170 | 16140 | 272 |
| 554 | 20240102 | 104200 | 369046830 | 16140 | 16180 | 16180 | 16140 | 235 |
| 555 | 20240102 | 104100 | 365248570 | 16180 | 16180 | 16180 | 16180 | 96 |
| 556 | 20240102 | 104000 | 363695290 | 16170 | 16180 | 16180 | 16170 | 100 |
| 557 | 20240102 | 103900 | 362077310 | 16180 | 16140 | 16180 | 16140 | 520 |
| 558 | 20240102 | 103800 | 353670090 | 16140 | 16140 | 16140 | 16140 | 82 |
| 559 | 20240102 | 103700 | 352346610 | 16120 | 16150 | 16150 | 16120 | 206 |
| 560 | 20240102 | 103600 | 349023800 | 16150 | 16120 | 16150 | 16110 | 328 |
| 561 | 20240102 | 103500 | 343735550 | 16100 | 16160 | 16160 | 16100 | 2582 |
| 562 | 20240102 | 103400 | 302152140 | 16160 | 16160 | 16160 | 16120 | 2668 |
| 563 | 20240102 | 103300 | 259117750 | 16160 | 16160 | 16160 | 16150 | 361 |
| 564 | 20240102 | 103200 | 253287000 | 16150 | 16150 | 16160 | 16150 | 211 |
| 565 | 20240102 | 103100 | 249878760 | 16160 | 16160 | 16160 | 16160 | 409 |
| 566 | 20240102 | 103000 | 243269320 | 16180 | 16170 | 16180 | 16150 | 595 |
| 567 | 20240102 | 102900 | 233651380 | 16170 | 16180 | 16180 | 16170 | 85 |
| 568 | 20240102 | 102800 | 232276650 | 16160 | 16150 | 16180 | 16150 | 276 |
| 569 | 20240102 | 102700 | 227817720 | 16150 | 16200 | 16200 | 16150 | 1214 |
| 570 | 20240102 | 102600 | 208202260 | 16200 | 16160 | 16200 | 16160 | 305 |
| 571 | 20240102 | 102500 | 203268650 | 16160 | 16190 | 16190 | 16150 | 731 |
| 572 | 20240102 | 102400 | 191449500 | 16200 | 16220 | 16220 | 16200 | 561 |
| 573 | 20240102 | 102300 | 182356300 | 16220 | 16210 | 16220 | 16210 | 547 |
| 574 | 20240102 | 102200 | 173487860 | 16210 | 16230 | 16230 | 16210 | 204 |
| 575 | 20240102 | 102100 | 170180070 | 16210 | 16220 | 16240 | 16210 | 683 |
| 576 | 20240102 | 102000 | 159098930 | 16220 | 16210 | 16220 | 16210 | 847 |
| 577 | 20240102 | 101900 | 145361970 | 16210 | 16190 | 16210 | 16180 | 121 |
| 578 | 20240102 | 101800 | 143400840 | 16210 | 16190 | 16210 | 16170 | 823 |
| 579 | 20240102 | 101700 | 130080820 | 16200 | 16200 | 16210 | 16160 | 388 |
| 580 | 20240102 | 101600 | 123798730 | 16220 | 16160 | 16220 | 16160 | 1081 |
| 581 | 20240102 | 101500 | 106280140 | 16170 | 16200 | 16200 | 16170 | 159 |
| 582 | 20240102 | 101400 | 103707600 | 16170 | 16170 | 16200 | 16170 | 174 |
| 583 | 20240102 | 101300 | 100892680 | 16170 | 16150 | 16220 | 16150 | 331 |
| 584 | 20240102 | 101200 | 95533730 | 16160 | 16160 | 16210 | 16160 | 462 |
| 585 | 20240102 | 101100 | 88060760 | 16170 | 16150 | 16210 | 16150 | 513 |
| 586 | 20240102 | 101000 | 79769170 | 16170 | 16130 | 16170 | 16130 | 246 |
| 587 | 20240102 | 100900 | 75798740 | 16150 | 16190 | 16190 | 16140 | 341 |
| 588 | 20240102 | 100800 | 70287490 | 16220 | 16220 | 16250 | 16210 | 644 |
| 589 | 20240102 | 100700 | 59836230 | 16210 | 16200 | 16220 | 16190 | 476 |
| 590 | 20240102 | 100600 | 52122080 | 16200 | 16160 | 16200 | 16160 | 15 |
| 591 | 20240102 | 100500 | 51879330 | 16160 | 16170 | 16170 | 16150 | 408 |
| 592 | 20240102 | 100400 | 45287530 | 16160 | 16200 | 16200 | 16160 | 437 |
| 593 | 20240102 | 100300 | 38216900 | 16210 | 16160 | 16210 | 16160 | 125 |
| 594 | 20240102 | 100200 | 36196150 | 16160 | 16160 | 16160 | 16160 | 387 |
| 595 | 20240102 | 100100 | 29942230 | 16160 | 16140 | 16160 | 16140 | 194 |
| 596 | 20240102 | 100000 | 26808630 | 16160 | 16100 | 16160 | 16100 | 1584 |