35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 3 | 20240415 | 194200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240415 | 194100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240415 | 194000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240415 | 193900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240415 | 193800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240415 | 193700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240415 | 193600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240415 | 193500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240415 | 193400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240415 | 193300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240415 | 193200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240415 | 193100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240415 | 193000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240415 | 192900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240415 | 192800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240415 | 192700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240415 | 192600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240415 | 192500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240415 | 192400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240415 | 192300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240415 | 192200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240415 | 192100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240415 | 192000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240415 | 191900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240415 | 191800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240415 | 191700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240415 | 191600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240415 | 191500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240415 | 191400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240415 | 191300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 33 | 20240415 | 191200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240415 | 191100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240415 | 191000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240415 | 190900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240415 | 190800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240415 | 190700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240415 | 190600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240415 | 190500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240415 | 190400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240415 | 190300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240415 | 190200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240415 | 190100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240415 | 190000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240415 | 185900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240415 | 185800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240415 | 185700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240415 | 185600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240415 | 185500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240415 | 185400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240415 | 185300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240415 | 185200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240415 | 185100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240415 | 185000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240415 | 184900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240415 | 184800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240415 | 184700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240415 | 184600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240415 | 184500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240415 | 184400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240415 | 184300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 63 | 20240415 | 184200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240415 | 184100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240415 | 184000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240415 | 183900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240415 | 183800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240415 | 183700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240415 | 183600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240415 | 183500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240415 | 183400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240415 | 183300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240415 | 183200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240415 | 183100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240415 | 183000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240415 | 182900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240415 | 182800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240415 | 182700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240415 | 182600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240415 | 182500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240415 | 182400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240415 | 182300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240415 | 182200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240415 | 182100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240415 | 182000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240415 | 181900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240415 | 181800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240415 | 181700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240415 | 181600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240415 | 181500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240415 | 181400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240415 | 181300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 93 | 20240415 | 181200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240415 | 181100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240415 | 181000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240415 | 180900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240415 | 180800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240415 | 180700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240415 | 180600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240415 | 180500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240415 | 180400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240415 | 180300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240415 | 180200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240415 | 180100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240415 | 180000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240415 | 175900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240415 | 175800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240415 | 175700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240415 | 175600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240415 | 175500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240415 | 175400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240415 | 175300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240415 | 175200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240415 | 175100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240415 | 175000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240415 | 174900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240415 | 174800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240415 | 174700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240415 | 174600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240415 | 174500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240415 | 174400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240415 | 174300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 123 | 20240415 | 174200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240415 | 174100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240415 | 174000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240415 | 173900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240415 | 173800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240415 | 173700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240415 | 173600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240415 | 173500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240415 | 173400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240415 | 173300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240415 | 173200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240415 | 173100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240415 | 173000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240415 | 172900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240415 | 172800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240415 | 172700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240415 | 172600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240415 | 172500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240415 | 172400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240415 | 172300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240415 | 172200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240415 | 172100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240415 | 172000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240415 | 171900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240415 | 171800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240415 | 171700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240415 | 171600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240415 | 171500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240415 | 171400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240415 | 171300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 153 | 20240415 | 171200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240415 | 171100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240415 | 171000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240415 | 170900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240415 | 170800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240415 | 170700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240415 | 170600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240415 | 170500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240415 | 170400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240415 | 170300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240415 | 170200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240415 | 170100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240415 | 170000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240415 | 165900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240415 | 165800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240415 | 165700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240415 | 165600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240415 | 165500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240415 | 165400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240415 | 165300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240415 | 165200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240415 | 165100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240415 | 165000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240415 | 164900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240415 | 164800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240415 | 164700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240415 | 164600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240415 | 164500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240415 | 164400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240415 | 164300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 183 | 20240415 | 164200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20240415 | 164100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20240415 | 164000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20240415 | 163900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20240415 | 163800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20240415 | 163700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20240415 | 163600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20240415 | 163500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20240415 | 163400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20240415 | 163300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20240415 | 163200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20240415 | 163100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20240415 | 163000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20240415 | 162900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20240415 | 162800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20240415 | 162700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20240415 | 162600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20240415 | 162500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20240415 | 162400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20240415 | 162300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20240415 | 162200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20240415 | 162100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20240415 | 162000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20240415 | 161900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20240415 | 161800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20240415 | 161700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20240415 | 161600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20240415 | 161500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20240415 | 161400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20240415 | 161300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 213 | 20240415 | 161200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20240415 | 161100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20240415 | 161000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20240415 | 160900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20240415 | 160800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20240415 | 160700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20240415 | 160600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20240415 | 160500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20240415 | 160400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20240415 | 160300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20240415 | 160200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20240415 | 160100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20240415 | 160000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20240415 | 155900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20240415 | 155800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20240415 | 155700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20240415 | 155600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20240415 | 155500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20240415 | 155400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20240415 | 155300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20240415 | 155200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20240415 | 155100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20240415 | 155000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20240415 | 154900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20240415 | 154800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20240415 | 154700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20240415 | 154600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20240415 | 154500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20240415 | 154400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20240415 | 154300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 243 | 20240415 | 154200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20240415 | 154100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20240415 | 154000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20240415 | 153900 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20240415 | 153800 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20240415 | 153700 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20240415 | 153600 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20240415 | 153500 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20240415 | 153400 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20240415 | 153300 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20240415 | 153200 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20240415 | 153100 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20240415 | 153000 | 59252820300 | 55400 | 55400 | 55400 | 55400 | 82616 |
| 256 | 20240415 | 152900 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20240415 | 152800 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20240415 | 152700 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20240415 | 152600 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20240415 | 152500 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20240415 | 152400 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20240415 | 152300 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20240415 | 152200 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20240415 | 152100 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20240415 | 152000 | 54675893900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20240415 | 151900 | 54675893900 | 55400 | 55400 | 55500 | 55200 | 4601 |
| 267 | 20240415 | 151800 | 54421351900 | 55400 | 55400 | 55600 | 55400 | 3063 |
| 268 | 20240415 | 151700 | 54251459900 | 55400 | 55500 | 55600 | 55400 | 1334 |
| 269 | 20240415 | 151600 | 54177432300 | 55500 | 55600 | 55600 | 55400 | 1674 |
| 270 | 20240415 | 151500 | 54084559100 | 55600 | 55600 | 55600 | 55100 | 5189 |
| 271 | 20240415 | 151400 | 53797247200 | 55600 | 55600 | 55600 | 55500 | 2608 |
| 272 | 20240415 | 151300 | 53652321100 | 55600 | 55400 | 55600 | 55400 | 2835 |
| 273 | 20240415 | 151200 | 53495028500 | 55500 | 55500 | 55500 | 55300 | 4808 |
| 274 | 20240415 | 151100 | 53228813000 | 55500 | 55500 | 55500 | 55400 | 1219 |
| 275 | 20240415 | 151000 | 53161221900 | 55400 | 55500 | 55500 | 55400 | 1071 |
| 276 | 20240415 | 150900 | 53101865000 | 55400 | 55500 | 55600 | 55400 | 4996 |
| 277 | 20240415 | 150800 | 52824828800 | 55600 | 55500 | 55600 | 55500 | 770 |
| 278 | 20240415 | 150700 | 52782049800 | 55600 | 55500 | 55600 | 55500 | 1123 |
| 279 | 20240415 | 150600 | 52719663200 | 55600 | 55600 | 55700 | 55500 | 5238 |
| 280 | 20240415 | 150500 | 52428421400 | 55600 | 55600 | 55600 | 55500 | 581 |
| 281 | 20240415 | 150400 | 52396119800 | 55600 | 55600 | 55600 | 55500 | 767 |
| 282 | 20240415 | 150300 | 52353482400 | 55600 | 55600 | 55600 | 55400 | 2618 |
| 283 | 20240415 | 150200 | 52207958800 | 55700 | 55500 | 55700 | 55400 | 6251 |
| 284 | 20240415 | 150100 | 51860747000 | 55400 | 55500 | 55500 | 55400 | 1001 |
| 285 | 20240415 | 150000 | 51805248000 | 55500 | 55600 | 55600 | 55400 | 3991 |
| 286 | 20240415 | 145900 | 51583799600 | 55500 | 55600 | 55600 | 55500 | 2086 |
| 287 | 20240415 | 145800 | 51467953400 | 55500 | 55500 | 55600 | 55400 | 1469 |
| 288 | 20240415 | 145700 | 51386386100 | 55500 | 55600 | 55700 | 55500 | 4914 |
| 289 | 20240415 | 145600 | 51113209500 | 55700 | 55700 | 55700 | 55600 | 1725 |
| 290 | 20240415 | 145500 | 51017158900 | 55600 | 55700 | 55700 | 55600 | 819 |
| 291 | 20240415 | 145400 | 50971570700 | 55600 | 55700 | 55700 | 55600 | 764 |
| 292 | 20240415 | 145300 | 50929040700 | 55700 | 55700 | 55700 | 55600 | 1131 |
| 293 | 20240415 | 145200 | 50866085900 | 55700 | 55600 | 55700 | 55600 | 942 |
| 294 | 20240415 | 145100 | 50813663500 | 55700 | 55700 | 55700 | 55600 | 877 |
| 295 | 20240415 | 145000 | 50764817900 | 55700 | 55700 | 55700 | 55600 | 1511 |
| 296 | 20240415 | 144900 | 50680694100 | 55700 | 55900 | 55900 | 55600 | 2784 |
| 297 | 20240415 | 144800 | 50525523900 | 55800 | 55900 | 55900 | 55800 | 1441 |
| 298 | 20240415 | 144700 | 50444998600 | 55900 | 56000 | 56000 | 55700 | 6634 |
| 299 | 20240415 | 144600 | 50074466100 | 55900 | 55700 | 56000 | 55700 | 3756 |
| 300 | 20240415 | 144500 | 49864539900 | 55800 | 55700 | 55800 | 55700 | 1285 |
| 301 | 20240415 | 144400 | 49792839800 | 55800 | 55700 | 55900 | 55700 | 3491 |
| 302 | 20240415 | 144300 | 49598044500 | 55800 | 55700 | 55800 | 55600 | 2280 |
| 303 | 20240415 | 144200 | 49470993800 | 55700 | 55700 | 55700 | 55600 | 1130 |
| 304 | 20240415 | 144100 | 49408056200 | 55700 | 55500 | 55700 | 55400 | 7504 |
| 305 | 20240415 | 144000 | 48991252700 | 55400 | 55500 | 55500 | 55400 | 952 |
| 306 | 20240415 | 143900 | 48938461700 | 55400 | 55400 | 55500 | 55400 | 885 |
| 307 | 20240415 | 143800 | 48889375800 | 55500 | 55500 | 55500 | 55400 | 749 |
| 308 | 20240415 | 143700 | 48847813100 | 55400 | 55500 | 55500 | 55400 | 1355 |
| 309 | 20240415 | 143600 | 48772624200 | 55500 | 55400 | 55600 | 55400 | 4334 |
| 310 | 20240415 | 143500 | 48532054700 | 55500 | 55400 | 55600 | 55400 | 5623 |
| 311 | 20240415 | 143400 | 48219956600 | 55500 | 55300 | 55500 | 55300 | 4003 |
| 312 | 20240415 | 143300 | 47998071400 | 55300 | 55300 | 55400 | 55200 | 9837 |
| 313 | 20240415 | 143200 | 47454154700 | 55300 | 55400 | 55400 | 55200 | 3325 |
| 314 | 20240415 | 143100 | 47270260300 | 55300 | 55400 | 55400 | 55300 | 2103 |
| 315 | 20240415 | 143000 | 47153918900 | 55400 | 55300 | 55400 | 55300 | 2680 |
| 316 | 20240415 | 142900 | 47005623700 | 55400 | 55400 | 55400 | 55300 | 1506 |
| 317 | 20240415 | 142800 | 46922288800 | 55300 | 55300 | 55400 | 55300 | 2281 |
| 318 | 20240415 | 142700 | 46796045900 | 55400 | 55400 | 55400 | 55300 | 2516 |
| 319 | 20240415 | 142600 | 46656824800 | 55300 | 55300 | 55400 | 55300 | 1816 |
| 320 | 20240415 | 142500 | 46556333300 | 55400 | 55400 | 55400 | 55300 | 799 |
| 321 | 20240415 | 142400 | 46512104600 | 55300 | 55300 | 55400 | 55300 | 1037 |
| 322 | 20240415 | 142300 | 46454692900 | 55400 | 55400 | 55400 | 55300 | 1344 |
| 323 | 20240415 | 142200 | 46380254500 | 55400 | 55300 | 55400 | 55300 | 902 |
| 324 | 20240415 | 142100 | 46330312000 | 55300 | 55500 | 55500 | 55300 | 3712 |
| 325 | 20240415 | 142000 | 46124674700 | 55500 | 55400 | 55500 | 55300 | 5478 |
| 326 | 20240415 | 141900 | 45820999200 | 55400 | 55400 | 55500 | 55300 | 2564 |
| 327 | 20240415 | 141800 | 45678901400 | 55400 | 55500 | 55600 | 55400 | 8639 |
| 328 | 20240415 | 141700 | 45199420200 | 55500 | 55600 | 55600 | 55500 | 914 |
| 329 | 20240415 | 141600 | 45148642000 | 55600 | 55500 | 55600 | 55500 | 1458 |
| 330 | 20240415 | 141500 | 45067638700 | 55600 | 55800 | 55800 | 55500 | 3857 |
| 331 | 20240415 | 141400 | 44853103400 | 55700 | 55800 | 55800 | 55700 | 3013 |
| 332 | 20240415 | 141300 | 44685138800 | 55700 | 55700 | 55800 | 55700 | 740 |
| 333 | 20240415 | 141200 | 44643883900 | 55700 | 55700 | 55800 | 55700 | 2509 |
| 334 | 20240415 | 141100 | 44504004800 | 55700 | 55800 | 55800 | 55700 | 981 |
| 335 | 20240415 | 141000 | 44449296700 | 55800 | 55800 | 55800 | 55700 | 922 |
| 336 | 20240415 | 140900 | 44397892100 | 55700 | 55700 | 55800 | 55700 | 1002 |
| 337 | 20240415 | 140800 | 44342014300 | 55700 | 55700 | 55800 | 55700 | 1571 |
| 338 | 20240415 | 140700 | 44254470800 | 55800 | 55800 | 55800 | 55700 | 883 |
| 339 | 20240415 | 140600 | 44205212600 | 55700 | 55700 | 55800 | 55700 | 718 |
| 340 | 20240415 | 140500 | 44165193200 | 55800 | 55800 | 55800 | 55700 | 2209 |
| 341 | 20240415 | 140400 | 44042014200 | 55700 | 55700 | 55800 | 55700 | 1265 |
| 342 | 20240415 | 140300 | 43971469700 | 55800 | 55800 | 55800 | 55700 | 1762 |
| 343 | 20240415 | 140200 | 43873269900 | 55800 | 55700 | 55900 | 55700 | 4503 |
| 344 | 20240415 | 140100 | 43622024900 | 55800 | 55800 | 55900 | 55700 | 2848 |
| 345 | 20240415 | 140000 | 43463083600 | 55900 | 55800 | 55900 | 55800 | 1041 |
| 346 | 20240415 | 135900 | 43404900300 | 55800 | 55900 | 55900 | 55800 | 583 |
| 347 | 20240415 | 135800 | 43372321600 | 55900 | 55800 | 55900 | 55800 | 899 |
| 348 | 20240415 | 135700 | 43322073100 | 55800 | 55900 | 55900 | 55800 | 1083 |
| 349 | 20240415 | 135600 | 43261540400 | 55900 | 55800 | 55900 | 55800 | 387 |
| 350 | 20240415 | 135500 | 43239927500 | 55800 | 55700 | 55900 | 55700 | 1574 |
| 351 | 20240415 | 135400 | 43152095800 | 55800 | 55900 | 56000 | 55800 | 3462 |
| 352 | 20240415 | 135300 | 42958598600 | 56000 | 55900 | 56000 | 55900 | 1276 |
| 353 | 20240415 | 135200 | 42887147900 | 56000 | 55900 | 56000 | 55900 | 426 |
| 354 | 20240415 | 135100 | 42863304300 | 56000 | 55900 | 56000 | 55900 | 1327 |
| 355 | 20240415 | 135000 | 42789020000 | 56000 | 56100 | 56100 | 55900 | 2880 |
| 356 | 20240415 | 134900 | 42627805300 | 56100 | 56000 | 56100 | 55900 | 8819 |
| 357 | 20240415 | 134800 | 42133431600 | 55900 | 55900 | 56000 | 55900 | 1166 |
| 358 | 20240415 | 134700 | 42068209300 | 56000 | 56000 | 56000 | 55900 | 686 |
| 359 | 20240415 | 134600 | 42029797300 | 56000 | 55900 | 56000 | 55900 | 2525 |
| 360 | 20240415 | 134500 | 41888551400 | 55900 | 55900 | 55900 | 55800 | 618 |
| 361 | 20240415 | 134400 | 41854008600 | 55900 | 55700 | 55900 | 55700 | 2933 |
| 362 | 20240415 | 134300 | 41690306400 | 55700 | 56000 | 56000 | 55700 | 5179 |
| 363 | 20240415 | 134200 | 41400960600 | 56000 | 56000 | 56000 | 55900 | 2275 |
| 364 | 20240415 | 134100 | 41273637000 | 56000 | 55900 | 56000 | 55900 | 737 |
| 365 | 20240415 | 134000 | 41232369700 | 55900 | 55900 | 56000 | 55900 | 906 |
| 366 | 20240415 | 133900 | 41181681800 | 56000 | 55800 | 56000 | 55800 | 3680 |
| 367 | 20240415 | 133800 | 40975943600 | 55800 | 55800 | 55900 | 55800 | 459 |
| 368 | 20240415 | 133700 | 40950298200 | 55800 | 55800 | 55900 | 55600 | 7927 |
| 369 | 20240415 | 133600 | 40508316600 | 55800 | 55900 | 55900 | 55800 | 652 |
| 370 | 20240415 | 133500 | 40471909900 | 55800 | 55700 | 55900 | 55700 | 6308 |
| 371 | 20240415 | 133400 | 40119768500 | 55800 | 55800 | 55800 | 55700 | 979 |
| 372 | 20240415 | 133300 | 40065182000 | 55800 | 55700 | 55800 | 55700 | 856 |
| 373 | 20240415 | 133200 | 40017473600 | 55800 | 55700 | 55800 | 55700 | 1108 |
| 374 | 20240415 | 133100 | 39955663700 | 55700 | 55700 | 55800 | 55700 | 544 |
| 375 | 20240415 | 133000 | 39925317400 | 55800 | 55800 | 55800 | 55700 | 742 |
| 376 | 20240415 | 132900 | 39883931200 | 55800 | 55700 | 55800 | 55700 | 1097 |
| 377 | 20240415 | 132800 | 39822735400 | 55800 | 55800 | 55800 | 55700 | 1726 |
| 378 | 20240415 | 132700 | 39726430900 | 55800 | 55700 | 55800 | 55700 | 3690 |
| 379 | 20240415 | 132600 | 39520780000 | 55700 | 55600 | 55700 | 55600 | 1469 |
| 380 | 20240415 | 132500 | 39438964200 | 55700 | 55600 | 55700 | 55600 | 308 |
| 381 | 20240415 | 132400 | 39421815300 | 55700 | 55600 | 55700 | 55600 | 500 |
| 382 | 20240415 | 132300 | 39393996400 | 55600 | 55600 | 55700 | 55600 | 769 |
| 383 | 20240415 | 132200 | 39351177000 | 55600 | 55700 | 55700 | 55600 | 358 |
| 384 | 20240415 | 132100 | 39331261000 | 55700 | 55600 | 55700 | 55600 | 452 |
| 385 | 20240415 | 132000 | 39306102400 | 55600 | 55700 | 55700 | 55600 | 226 |
| 386 | 20240415 | 131900 | 39293529500 | 55700 | 55500 | 55700 | 55500 | 4580 |
| 387 | 20240415 | 131800 | 39038624400 | 55600 | 55500 | 55600 | 55500 | 293 |
| 388 | 20240415 | 131700 | 39022341500 | 55600 | 55600 | 55600 | 55500 | 467 |
| 389 | 20240415 | 131600 | 38996399600 | 55500 | 55600 | 55600 | 55500 | 1599 |
| 390 | 20240415 | 131500 | 38907505500 | 55600 | 55800 | 55800 | 55500 | 4581 |
| 391 | 20240415 | 131400 | 38652417300 | 55700 | 55700 | 55800 | 55700 | 1137 |
| 392 | 20240415 | 131300 | 38588988300 | 55800 | 55800 | 55800 | 55700 | 456 |
| 393 | 20240415 | 131200 | 38563553700 | 55800 | 55700 | 55800 | 55700 | 3305 |
| 394 | 20240415 | 131100 | 38379143100 | 55700 | 55800 | 55800 | 55700 | 984 |
| 395 | 20240415 | 131000 | 38324262500 | 55700 | 55700 | 55800 | 55700 | 394 |
| 396 | 20240415 | 130900 | 38302293000 | 55700 | 55700 | 55800 | 55700 | 1452 |
| 397 | 20240415 | 130800 | 38221301000 | 55700 | 55700 | 55800 | 55700 | 510 |
| 398 | 20240415 | 130700 | 38192868800 | 55800 | 55600 | 55800 | 55600 | 1443 |
| 399 | 20240415 | 130600 | 38112482800 | 55700 | 55600 | 55700 | 55600 | 261 |
| 400 | 20240415 | 130500 | 38097953200 | 55600 | 55700 | 55700 | 55600 | 289 |
| 401 | 20240415 | 130400 | 38081875900 | 55700 | 55500 | 55700 | 55500 | 4556 |
| 402 | 20240415 | 130300 | 37828461400 | 55400 | 55400 | 55500 | 55400 | 267 |
| 403 | 20240415 | 130200 | 37813657100 | 55400 | 55300 | 55500 | 55300 | 1355 |
| 404 | 20240415 | 130100 | 37738552600 | 55300 | 55600 | 55600 | 55300 | 4403 |
| 405 | 20240415 | 130000 | 37494303800 | 55600 | 55500 | 55600 | 55500 | 209 |
| 406 | 20240415 | 125900 | 37482689600 | 55500 | 55500 | 55600 | 55500 | 1115 |
| 407 | 20240415 | 125800 | 37420791600 | 55500 | 55500 | 55600 | 55500 | 890 |
| 408 | 20240415 | 125700 | 37371329700 | 55600 | 55600 | 55700 | 55500 | 2117 |
| 409 | 20240415 | 125600 | 37253624700 | 55700 | 55500 | 55700 | 55500 | 3893 |
| 410 | 20240415 | 125500 | 37037160500 | 55600 | 55500 | 55600 | 55500 | 1048 |
| 411 | 20240415 | 125400 | 36978921400 | 55500 | 55700 | 55800 | 55500 | 3988 |
| 412 | 20240415 | 125300 | 36756910100 | 55700 | 55800 | 55800 | 55700 | 609 |
| 413 | 20240415 | 125200 | 36722944400 | 55800 | 55800 | 55900 | 55700 | 3964 |
| 414 | 20240415 | 125100 | 36501782000 | 55700 | 55600 | 55800 | 55600 | 1782 |
| 415 | 20240415 | 125000 | 36402540800 | 55600 | 55700 | 55700 | 55600 | 995 |
| 416 | 20240415 | 124900 | 36347125900 | 55600 | 55400 | 55700 | 55400 | 10000 |
| 417 | 20240415 | 124800 | 35791463300 | 55400 | 55400 | 55500 | 55400 | 773 |
| 418 | 20240415 | 124700 | 35748606300 | 55500 | 55500 | 55500 | 55400 | 337 |
| 419 | 20240415 | 124600 | 35729911900 | 55500 | 55400 | 55500 | 55300 | 3174 |
| 420 | 20240415 | 124500 | 35554082400 | 55400 | 55200 | 55400 | 55200 | 1625 |
| 421 | 20240415 | 124400 | 35464215600 | 55200 | 55300 | 55300 | 55100 | 3865 |
| 422 | 20240415 | 124300 | 35250684400 | 55300 | 55300 | 55500 | 55200 | 5273 |
| 423 | 20240415 | 124200 | 34958833700 | 55300 | 55500 | 55500 | 55300 | 1553 |
| 424 | 20240415 | 124100 | 34872813100 | 55500 | 55500 | 55500 | 55400 | 1714 |
| 425 | 20240415 | 124000 | 34777803800 | 55400 | 55500 | 55500 | 55400 | 493 |
| 426 | 20240415 | 123900 | 34750465600 | 55400 | 55400 | 55500 | 55300 | 930 |
| 427 | 20240415 | 123800 | 34698934000 | 55400 | 55400 | 55500 | 55300 | 931 |
| 428 | 20240415 | 123700 | 34647345300 | 55400 | 55400 | 55500 | 55300 | 3331 |
| 429 | 20240415 | 123600 | 34462813400 | 55400 | 55400 | 55400 | 55200 | 1003 |
| 430 | 20240415 | 123500 | 34407297700 | 55200 | 55200 | 55300 | 55100 | 3677 |
| 431 | 20240415 | 123400 | 34204094700 | 55200 | 55100 | 55200 | 55100 | 423 |
| 432 | 20240415 | 123300 | 34180759700 | 55200 | 55200 | 55200 | 55100 | 293 |
| 433 | 20240415 | 123200 | 34164606200 | 55200 | 55100 | 55200 | 55100 | 701 |
| 434 | 20240415 | 123100 | 34125955700 | 55100 | 55200 | 55200 | 55100 | 1065 |
| 435 | 20240415 | 123000 | 34067207200 | 55300 | 55100 | 55300 | 55100 | 998 |
| 436 | 20240415 | 122900 | 34012127000 | 55100 | 55100 | 55200 | 55000 | 3256 |
| 437 | 20240415 | 122800 | 33832617100 | 55000 | 55100 | 55100 | 55000 | 215 |
| 438 | 20240415 | 122700 | 33820784100 | 55000 | 55000 | 55100 | 55000 | 918 |
| 439 | 20240415 | 122600 | 33770247800 | 55000 | 55000 | 55100 | 55000 | 488 |
| 440 | 20240415 | 122500 | 33743394900 | 55000 | 55100 | 55100 | 55000 | 661 |
| 441 | 20240415 | 122400 | 33706996700 | 55100 | 55100 | 55200 | 55000 | 2271 |
| 442 | 20240415 | 122300 | 33581873400 | 55100 | 55100 | 55200 | 55100 | 570 |
| 443 | 20240415 | 122200 | 33550454800 | 55100 | 54900 | 55200 | 54900 | 3280 |
| 444 | 20240415 | 122100 | 33369842600 | 55000 | 54900 | 55000 | 54900 | 309 |
| 445 | 20240415 | 122000 | 33352866800 | 55000 | 55000 | 55000 | 54900 | 989 |
| 446 | 20240415 | 121900 | 33298505500 | 55000 | 54900 | 55000 | 54900 | 418 |
| 447 | 20240415 | 121800 | 33275539600 | 54900 | 54900 | 55000 | 54900 | 2735 |
| 448 | 20240415 | 121700 | 33125293200 | 54900 | 54900 | 55000 | 54900 | 611 |
| 449 | 20240415 | 121600 | 33091746900 | 54900 | 54900 | 55000 | 54900 | 639 |
| 450 | 20240415 | 121500 | 33056657700 | 54900 | 55000 | 55000 | 54900 | 425 |
| 451 | 20240415 | 121400 | 33033317000 | 54900 | 55000 | 55100 | 54900 | 2223 |
| 452 | 20240415 | 121300 | 32911050500 | 55000 | 55000 | 55100 | 55000 | 1004 |
| 453 | 20240415 | 121200 | 32855827100 | 55000 | 55000 | 55100 | 55000 | 269 |
| 454 | 20240415 | 121100 | 32841025200 | 55000 | 55000 | 55100 | 55000 | 1102 |
| 455 | 20240415 | 121000 | 32780412200 | 55000 | 55000 | 55100 | 55000 | 370 |
| 456 | 20240415 | 120900 | 32760052400 | 55000 | 55200 | 55200 | 55000 | 3175 |
| 457 | 20240415 | 120800 | 32585241200 | 55200 | 55100 | 55200 | 55100 | 285 |
| 458 | 20240415 | 120700 | 32569528400 | 55100 | 55200 | 55200 | 55100 | 1049 |
| 459 | 20240415 | 120600 | 32511671000 | 55200 | 55100 | 55200 | 55100 | 514 |
| 460 | 20240415 | 120500 | 32483329900 | 55100 | 55000 | 55200 | 55000 | 1266 |
| 461 | 20240415 | 120400 | 32413621900 | 55000 | 55100 | 55200 | 55000 | 2881 |
| 462 | 20240415 | 120300 | 32254846400 | 55100 | 55200 | 55200 | 55100 | 1225 |
| 463 | 20240415 | 120200 | 32187267800 | 55100 | 55100 | 55100 | 55000 | 1477 |
| 464 | 20240415 | 120100 | 32105925700 | 55000 | 54900 | 55100 | 54900 | 3451 |
| 465 | 20240415 | 120000 | 31916130500 | 55000 | 54900 | 55000 | 54900 | 1025 |
| 466 | 20240415 | 115900 | 31859789700 | 54900 | 55000 | 55000 | 54900 | 2028 |
| 467 | 20240415 | 115800 | 31748434100 | 54900 | 55000 | 55000 | 54800 | 798 |
| 468 | 20240415 | 115700 | 31704621600 | 55000 | 54900 | 55000 | 54800 | 550 |
| 469 | 20240415 | 115600 | 31674437900 | 54900 | 54800 | 54900 | 54800 | 702 |
| 470 | 20240415 | 115500 | 31635924500 | 54800 | 54800 | 54900 | 54800 | 781 |
| 471 | 20240415 | 115400 | 31593091300 | 54900 | 55000 | 55000 | 54800 | 2976 |
| 472 | 20240415 | 115300 | 31429744100 | 54900 | 54900 | 55000 | 54900 | 2297 |
| 473 | 20240415 | 115200 | 31303486500 | 54900 | 54900 | 55000 | 54900 | 682 |
| 474 | 20240415 | 115100 | 31266022700 | 54900 | 54900 | 55000 | 54800 | 1573 |
| 475 | 20240415 | 115000 | 31179695800 | 54900 | 54800 | 54900 | 54800 | 339 |
| 476 | 20240415 | 114900 | 31161100900 | 54800 | 54900 | 54900 | 54800 | 612 |
| 477 | 20240415 | 114800 | 31127531900 | 54900 | 54700 | 54900 | 54700 | 1027 |
| 478 | 20240415 | 114700 | 31071263900 | 54700 | 54800 | 54900 | 54700 | 523 |
| 479 | 20240415 | 114600 | 31042600500 | 54800 | 54700 | 54900 | 54700 | 1169 |
| 480 | 20240415 | 114500 | 30978558600 | 54700 | 54800 | 54800 | 54700 | 1097 |
| 481 | 20240415 | 114400 | 30918498600 | 54800 | 54700 | 54800 | 54700 | 588 |
| 482 | 20240415 | 114300 | 30886306700 | 54700 | 54700 | 54800 | 54700 | 414 |
| 483 | 20240415 | 114200 | 30863641900 | 54700 | 54800 | 54800 | 54600 | 1259 |
| 484 | 20240415 | 114100 | 30794752500 | 54800 | 54700 | 54800 | 54600 | 576 |
| 485 | 20240415 | 114000 | 30763221100 | 54800 | 54700 | 54800 | 54600 | 526 |
| 486 | 20240415 | 113900 | 30734447000 | 54700 | 54600 | 54700 | 54600 | 1484 |
| 487 | 20240415 | 113800 | 30653310500 | 54700 | 54600 | 54800 | 54600 | 5800 |
| 488 | 20240415 | 113700 | 30336365500 | 54600 | 54600 | 54600 | 54500 | 345 |
| 489 | 20240415 | 113600 | 30317548200 | 54600 | 54500 | 54600 | 54500 | 347 |
| 490 | 20240415 | 113500 | 30298620800 | 54500 | 54500 | 54600 | 54500 | 182 |
| 491 | 20240415 | 113400 | 30288694500 | 54500 | 54600 | 54600 | 54500 | 228 |
| 492 | 20240415 | 113300 | 30276267000 | 54600 | 54600 | 54600 | 54500 | 1236 |
| 493 | 20240415 | 113200 | 30208782000 | 54600 | 54700 | 54800 | 54600 | 4305 |
| 494 | 20240415 | 113100 | 29973564700 | 54700 | 54800 | 54800 | 54700 | 408 |
| 495 | 20240415 | 113000 | 29951239600 | 54700 | 54600 | 54800 | 54600 | 2330 |
| 496 | 20240415 | 112900 | 29823787100 | 54700 | 54700 | 54700 | 54600 | 457 |
| 497 | 20240415 | 112800 | 29798824300 | 54700 | 54600 | 54700 | 54600 | 131 |
| 498 | 20240415 | 112700 | 29791666000 | 54700 | 54700 | 54800 | 54600 | 4326 |
| 499 | 20240415 | 112600 | 29555241600 | 54700 | 54700 | 54800 | 54700 | 916 |
| 500 | 20240415 | 112500 | 29505084800 | 54800 | 54700 | 54800 | 54700 | 404 |
| 501 | 20240415 | 112400 | 29482952900 | 54700 | 54800 | 54800 | 54700 | 442 |
| 502 | 20240415 | 112300 | 29458742000 | 54700 | 54700 | 54800 | 54700 | 762 |
| 503 | 20240415 | 112200 | 29417018700 | 54800 | 54700 | 54800 | 54700 | 1824 |
| 504 | 20240415 | 112100 | 29317103900 | 54700 | 54700 | 54800 | 54700 | 521 |
| 505 | 20240415 | 112000 | 29288577100 | 54700 | 54700 | 54800 | 54700 | 366 |
| 506 | 20240415 | 111900 | 29268540200 | 54700 | 54800 | 54900 | 54600 | 4298 |
| 507 | 20240415 | 111800 | 29033194900 | 54800 | 54800 | 54900 | 54800 | 731 |
| 508 | 20240415 | 111700 | 28993099800 | 54900 | 54800 | 54900 | 54800 | 423 |
| 509 | 20240415 | 111600 | 28969887000 | 54800 | 54900 | 54900 | 54800 | 456 |
| 510 | 20240415 | 111500 | 28944870200 | 54900 | 54700 | 54900 | 54700 | 620 |
| 511 | 20240415 | 111400 | 28910878200 | 54700 | 54800 | 54800 | 54700 | 510 |
| 512 | 20240415 | 111300 | 28882955000 | 54800 | 54900 | 54900 | 54700 | 2925 |
| 513 | 20240415 | 111200 | 28722598700 | 54800 | 54800 | 54900 | 54800 | 398 |
| 514 | 20240415 | 111100 | 28700769700 | 54800 | 54800 | 54800 | 54700 | 721 |
| 515 | 20240415 | 111000 | 28661262800 | 54700 | 54900 | 55000 | 54700 | 4410 |
| 516 | 20240415 | 110900 | 28419359200 | 54900 | 54900 | 54900 | 54800 | 181 |
| 517 | 20240415 | 110800 | 28409432500 | 54800 | 54900 | 55000 | 54800 | 1130 |
| 518 | 20240415 | 110700 | 28347396300 | 54900 | 54800 | 54900 | 54800 | 525 |
| 519 | 20240415 | 110600 | 28318599500 | 54800 | 54700 | 55000 | 54700 | 5767 |
| 520 | 20240415 | 110500 | 28002001500 | 54700 | 54600 | 54800 | 54600 | 9414 |
| 521 | 20240415 | 110400 | 27486588100 | 54700 | 54600 | 54700 | 54600 | 1012 |
| 522 | 20240415 | 110300 | 27431271800 | 54600 | 54700 | 54700 | 54600 | 1046 |
| 523 | 20240415 | 110200 | 27374080300 | 54700 | 54600 | 54700 | 54600 | 552 |
| 524 | 20240415 | 110100 | 27343930100 | 54600 | 54600 | 54700 | 54600 | 1539 |
| 525 | 20240415 | 110000 | 27259898600 | 54600 | 54600 | 54700 | 54600 | 291 |
| 526 | 20240415 | 105900 | 27244000300 | 54600 | 54600 | 54700 | 54600 | 589 |
| 527 | 20240415 | 105800 | 27211833800 | 54700 | 54600 | 54700 | 54500 | 1398 |
| 528 | 20240415 | 105700 | 27135505800 | 54500 | 54500 | 54600 | 54500 | 3673 |
| 529 | 20240415 | 105600 | 26935090400 | 54600 | 54600 | 54600 | 54500 | 1005 |
| 530 | 20240415 | 105500 | 26880236900 | 54600 | 54600 | 54700 | 54500 | 2655 |
| 531 | 20240415 | 105400 | 26735287500 | 54700 | 54700 | 54700 | 54600 | 1186 |
| 532 | 20240415 | 105300 | 26670432100 | 54700 | 54600 | 54800 | 54600 | 3297 |
| 533 | 20240415 | 105200 | 26490043000 | 54600 | 54600 | 54700 | 54600 | 1184 |
| 534 | 20240415 | 105100 | 26425281200 | 54600 | 54500 | 54700 | 54500 | 8831 |
| 535 | 20240415 | 105000 | 25942723500 | 54500 | 54500 | 54500 | 54400 | 1411 |
| 536 | 20240415 | 104900 | 25865850000 | 54500 | 54500 | 54500 | 54400 | 793 |
| 537 | 20240415 | 104800 | 25822637300 | 54500 | 54400 | 54500 | 54400 | 1389 |
| 538 | 20240415 | 104700 | 25746989300 | 54400 | 54400 | 54500 | 54400 | 2756 |
| 539 | 20240415 | 104600 | 25596828600 | 54500 | 54600 | 54700 | 54400 | 6699 |
| 540 | 20240415 | 104500 | 25231412600 | 54700 | 54600 | 54700 | 54600 | 899 |
| 541 | 20240415 | 104400 | 25182292400 | 54700 | 54600 | 54700 | 54600 | 414 |
| 542 | 20240415 | 104300 | 25159678100 | 54700 | 54600 | 54700 | 54600 | 1203 |
| 543 | 20240415 | 104200 | 25093882100 | 54700 | 54600 | 54700 | 54600 | 223 |
| 544 | 20240415 | 104100 | 25081696000 | 54600 | 54600 | 54700 | 54600 | 391 |
| 545 | 20240415 | 104000 | 25060338100 | 54700 | 54600 | 54700 | 54600 | 561 |
| 546 | 20240415 | 103900 | 25029683200 | 54600 | 54500 | 54700 | 54500 | 1396 |
| 547 | 20240415 | 103800 | 24953443800 | 54500 | 54700 | 54800 | 54400 | 7122 |
| 548 | 20240415 | 103700 | 24564231300 | 54800 | 54700 | 54800 | 54700 | 935 |
| 549 | 20240415 | 103600 | 24513014600 | 54700 | 54700 | 54800 | 54700 | 586 |
| 550 | 20240415 | 103500 | 24480908900 | 54700 | 54700 | 54800 | 54700 | 582 |
| 551 | 20240415 | 103400 | 24449055900 | 54700 | 54700 | 54800 | 54600 | 831 |
| 552 | 20240415 | 103300 | 24403594200 | 54700 | 54600 | 54800 | 54600 | 6695 |
| 553 | 20240415 | 103200 | 24037337800 | 54700 | 54600 | 54700 | 54500 | 2322 |
| 554 | 20240415 | 103100 | 23910524000 | 54600 | 54400 | 54600 | 54300 | 2839 |
| 555 | 20240415 | 103000 | 23755802200 | 54400 | 54300 | 54400 | 54300 | 3573 |
| 556 | 20240415 | 102900 | 23561439300 | 54300 | 54200 | 54400 | 54100 | 12100 |
| 557 | 20240415 | 102800 | 22905568900 | 54100 | 54200 | 54300 | 54100 | 3129 |
| 558 | 20240415 | 102700 | 22736053600 | 54200 | 54200 | 54300 | 54200 | 1670 |
| 559 | 20240415 | 102600 | 22645537500 | 54300 | 54300 | 54300 | 54200 | 290 |
| 560 | 20240415 | 102500 | 22629809100 | 54200 | 54200 | 54300 | 54200 | 335 |
| 561 | 20240415 | 102400 | 22611647600 | 54300 | 54300 | 54400 | 54200 | 1544 |
| 562 | 20240415 | 102300 | 22527821400 | 54300 | 54400 | 54500 | 54300 | 4917 |
| 563 | 20240415 | 102200 | 22260492700 | 54500 | 54400 | 54500 | 54400 | 409 |
| 564 | 20240415 | 102100 | 22238219500 | 54400 | 54300 | 54500 | 54300 | 1299 |
| 565 | 20240415 | 102000 | 22167539200 | 54300 | 54400 | 54500 | 54300 | 2141 |
| 566 | 20240415 | 101900 | 22051044000 | 54400 | 54400 | 54400 | 54300 | 3710 |
| 567 | 20240415 | 101800 | 21849237600 | 54300 | 54300 | 54400 | 54300 | 1708 |
| 568 | 20240415 | 101700 | 21756488500 | 54200 | 54200 | 54300 | 54200 | 3820 |
| 569 | 20240415 | 101600 | 21549429500 | 54200 | 54200 | 54300 | 54200 | 781 |
| 570 | 20240415 | 101500 | 21507049400 | 54300 | 54300 | 54300 | 54200 | 1635 |
| 571 | 20240415 | 101400 | 21418271600 | 54300 | 54300 | 54300 | 54300 | 1205 |
| 572 | 20240415 | 101300 | 21352840100 | 54300 | 54200 | 54300 | 54200 | 405 |
| 573 | 20240415 | 101200 | 21330878200 | 54200 | 54300 | 54400 | 54200 | 7929 |
| 574 | 20240415 | 101100 | 20900417800 | 54300 | 54400 | 54400 | 54300 | 627 |
| 575 | 20240415 | 101000 | 20866353000 | 54400 | 54300 | 54400 | 54300 | 1016 |
| 576 | 20240415 | 100900 | 20811174900 | 54300 | 54300 | 54400 | 54300 | 987 |
| 577 | 20240415 | 100800 | 20757565300 | 54300 | 54300 | 54400 | 54300 | 911 |
| 578 | 20240415 | 100700 | 20708081500 | 54300 | 54300 | 54400 | 54300 | 1105 |
| 579 | 20240415 | 100600 | 20648043400 | 54300 | 54400 | 54400 | 54300 | 516 |
| 580 | 20240415 | 100500 | 20620013600 | 54400 | 54400 | 54400 | 54300 | 397 |
| 581 | 20240415 | 100400 | 20598429100 | 54400 | 54400 | 54500 | 54300 | 800 |
| 582 | 20240415 | 100300 | 20554909300 | 54400 | 54400 | 54500 | 54400 | 1217 |
| 583 | 20240415 | 100200 | 20488657400 | 54400 | 54400 | 54500 | 54300 | 789 |
| 584 | 20240415 | 100100 | 20445732700 | 54300 | 54500 | 54500 | 54300 | 1592 |
| 585 | 20240415 | 100000 | 20359150500 | 54400 | 54200 | 54500 | 54200 | 3682 |
| 586 | 20240415 | 095900 | 20158988900 | 54200 | 54400 | 54400 | 54200 | 3895 |
| 587 | 20240415 | 095800 | 19947463900 | 54300 | 54200 | 54400 | 54200 | 3117 |
| 588 | 20240415 | 095700 | 19778205000 | 54300 | 54300 | 54300 | 54200 | 1440 |
| 589 | 20240415 | 095600 | 19700094500 | 54300 | 54100 | 54300 | 54100 | 1789 |
| 590 | 20240415 | 095500 | 19603100300 | 54100 | 54100 | 54200 | 54000 | 2646 |
| 591 | 20240415 | 095400 | 19459904200 | 54000 | 54100 | 54100 | 54000 | 1316 |
| 592 | 20240415 | 095300 | 19388809100 | 54100 | 54000 | 54200 | 54000 | 1845 |
| 593 | 20240415 | 095200 | 19289017000 | 54000 | 54200 | 54300 | 53900 | 4994 |
| 594 | 20240415 | 095100 | 19019174000 | 54200 | 54200 | 54300 | 54100 | 2124 |
| 595 | 20240415 | 095000 | 18904047700 | 54200 | 54300 | 54300 | 54200 | 3261 |
| 596 | 20240415 | 094900 | 18727240400 | 54300 | 54200 | 54500 | 54100 | 8326 |
| 597 | 20240415 | 094800 | 18274978400 | 54300 | 54300 | 54300 | 54200 | 2468 |
| 598 | 20240415 | 094700 | 18141011000 | 54200 | 54200 | 54500 | 54200 | 4281 |
| 599 | 20240415 | 094600 | 17908298300 | 54200 | 54300 | 54400 | 54000 | 6157 |
| 600 | 20240415 | 094500 | 17574520600 | 54300 | 54500 | 54500 | 54300 | 2342 |
| 601 | 20240415 | 094400 | 17447081300 | 54400 | 54200 | 54500 | 54200 | 4608 |
| 602 | 20240415 | 094300 | 17196324300 | 54300 | 54200 | 54400 | 54200 | 1447 |
| 603 | 20240415 | 094200 | 17117760300 | 54300 | 54200 | 54400 | 54200 | 2884 |
| 604 | 20240415 | 094100 | 16961175300 | 54300 | 54300 | 54400 | 54200 | 2740 |
| 605 | 20240415 | 094000 | 16812423700 | 54200 | 54400 | 54400 | 54000 | 6198 |
| 606 | 20240415 | 093900 | 16476604000 | 54400 | 54300 | 54400 | 54300 | 1142 |
| 607 | 20240415 | 093800 | 16414546400 | 54300 | 54500 | 54600 | 54300 | 3358 |
| 608 | 20240415 | 093700 | 16231664000 | 54600 | 54600 | 54600 | 54400 | 830 |
| 609 | 20240415 | 093600 | 16186393700 | 54600 | 54400 | 54700 | 54400 | 6220 |
| 610 | 20240415 | 093500 | 15846933300 | 54400 | 54500 | 54500 | 54400 | 2497 |
| 611 | 20240415 | 093400 | 15710860200 | 54500 | 54500 | 54600 | 54500 | 2006 |
| 612 | 20240415 | 093300 | 15601528400 | 54500 | 54300 | 54600 | 54300 | 3336 |
| 613 | 20240415 | 093200 | 15419814200 | 54400 | 54400 | 54600 | 54300 | 4686 |
| 614 | 20240415 | 093100 | 15164576200 | 54300 | 54500 | 54600 | 53800 | 13767 |
| 615 | 20240415 | 093000 | 14417964200 | 54500 | 54400 | 54600 | 54300 | 5759 |
| 616 | 20240415 | 092900 | 14104404100 | 54400 | 54400 | 54400 | 54200 | 4675 |
| 617 | 20240415 | 092800 | 13850442100 | 54300 | 54300 | 54500 | 54200 | 2851 |
| 618 | 20240415 | 092700 | 13695427100 | 54300 | 54000 | 54400 | 54000 | 5676 |
| 619 | 20240415 | 092600 | 13387761700 | 54100 | 54000 | 54200 | 54000 | 2695 |
| 620 | 20240415 | 092500 | 13241896100 | 54200 | 54000 | 54200 | 53900 | 5952 |
| 621 | 20240415 | 092400 | 12920368700 | 54000 | 53700 | 54000 | 53700 | 6503 |
| 622 | 20240415 | 092300 | 12570286800 | 53700 | 53600 | 53900 | 53500 | 6102 |
| 623 | 20240415 | 092200 | 12242514800 | 53600 | 53600 | 53700 | 53500 | 2950 |
| 624 | 20240415 | 092100 | 12084288800 | 53500 | 53600 | 53900 | 53500 | 14283 |
| 625 | 20240415 | 092000 | 11318150400 | 53700 | 53500 | 53800 | 53400 | 9491 |
| 626 | 20240415 | 091900 | 10809377600 | 53500 | 53700 | 53800 | 53400 | 5575 |
| 627 | 20240415 | 091800 | 10510480400 | 53700 | 53500 | 53800 | 53500 | 8548 |
| 628 | 20240415 | 091700 | 10051369600 | 53500 | 53600 | 53700 | 53500 | 2779 |
| 629 | 20240415 | 091600 | 9902377000 | 53600 | 53500 | 53700 | 53400 | 6616 |
| 630 | 20240415 | 091500 | 9547853400 | 53500 | 53400 | 53600 | 53100 | 26076 |
| 631 | 20240415 | 091400 | 8157486900 | 53200 | 53700 | 53700 | 53200 | 21934 |
| 632 | 20240415 | 091300 | 6985636700 | 53700 | 53700 | 53900 | 53600 | 7428 |
| 633 | 20240415 | 091200 | 6586630700 | 53800 | 53900 | 54100 | 53700 | 9996 |
| 634 | 20240415 | 091100 | 6048006900 | 53900 | 53900 | 54000 | 53800 | 6717 |
| 635 | 20240415 | 091000 | 5686171000 | 53900 | 53900 | 54100 | 53800 | 8344 |
| 636 | 20240415 | 090900 | 5235911300 | 54000 | 53900 | 54100 | 53800 | 6909 |
| 637 | 20240415 | 090800 | 4863256400 | 53900 | 54300 | 54300 | 53800 | 20134 |
| 638 | 20240415 | 090700 | 3775862400 | 54200 | 54300 | 54400 | 54200 | 1758 |
| 639 | 20240415 | 090600 | 3680494200 | 54300 | 54300 | 54400 | 54100 | 1619 |
| 640 | 20240415 | 090500 | 3592696000 | 54100 | 54200 | 54300 | 54000 | 4810 |
| 641 | 20240415 | 090400 | 3332390300 | 54100 | 54300 | 54500 | 54000 | 5606 |
| 642 | 20240415 | 090300 | 3028534400 | 54300 | 54600 | 54600 | 54300 | 3612 |
| 643 | 20240415 | 090200 | 2831939600 | 54700 | 54600 | 54900 | 54500 | 9102 |
| 644 | 20240415 | 090100 | 2334091600 | 54700 | 54300 | 54900 | 54300 | 14319 |
| 645 | 20240415 | 090000 | 1552173200 | 54300 | 54500 | 54700 | 54200 | 28388 |