39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 3 | 20241213 | 195800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20241213 | 195700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20241213 | 195600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20241213 | 195500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20241213 | 195400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20241213 | 195300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20241213 | 195200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20241213 | 195100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20241213 | 195000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20241213 | 194900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20241213 | 194800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20241213 | 194700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20241213 | 194600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20241213 | 194500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20241213 | 194400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20241213 | 194300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20241213 | 194200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20241213 | 194100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20241213 | 194000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20241213 | 193900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20241213 | 193800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20241213 | 193700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20241213 | 193600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20241213 | 193500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20241213 | 193400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20241213 | 193300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20241213 | 193200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20241213 | 193100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20241213 | 193000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20241213 | 192900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 33 | 20241213 | 192800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20241213 | 192700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20241213 | 192600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20241213 | 192500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20241213 | 192400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20241213 | 192300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20241213 | 192200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20241213 | 192100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20241213 | 192000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20241213 | 191900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20241213 | 191800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20241213 | 191700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20241213 | 191600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20241213 | 191500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20241213 | 191400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20241213 | 191300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20241213 | 191200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20241213 | 191100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20241213 | 191000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20241213 | 190900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20241213 | 190800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20241213 | 190700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20241213 | 190600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20241213 | 190500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20241213 | 190400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20241213 | 190300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20241213 | 190200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20241213 | 190100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20241213 | 190000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20241213 | 185900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 63 | 20241213 | 185800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20241213 | 185700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20241213 | 185600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20241213 | 185500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20241213 | 185400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20241213 | 185300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20241213 | 185200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20241213 | 185100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20241213 | 185000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20241213 | 184900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20241213 | 184800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20241213 | 184700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20241213 | 184600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20241213 | 184500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20241213 | 184400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20241213 | 184300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20241213 | 184200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20241213 | 184100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20241213 | 184000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20241213 | 183900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20241213 | 183800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20241213 | 183700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20241213 | 183600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20241213 | 183500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20241213 | 183400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20241213 | 183300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20241213 | 183200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20241213 | 183100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20241213 | 183000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20241213 | 182900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 93 | 20241213 | 182800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20241213 | 182700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20241213 | 182600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20241213 | 182500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20241213 | 182400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20241213 | 182300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20241213 | 182200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20241213 | 182100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20241213 | 182000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20241213 | 181900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20241213 | 181800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20241213 | 181700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20241213 | 181600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20241213 | 181500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20241213 | 181400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20241213 | 181300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20241213 | 181200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20241213 | 181100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20241213 | 181000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20241213 | 180900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20241213 | 180800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20241213 | 180700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20241213 | 180600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20241213 | 180500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20241213 | 180400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20241213 | 180300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20241213 | 180200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20241213 | 180100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20241213 | 180000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20241213 | 175900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 123 | 20241213 | 175800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20241213 | 175700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20241213 | 175600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20241213 | 175500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20241213 | 175400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20241213 | 175300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20241213 | 175200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20241213 | 175100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20241213 | 175000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20241213 | 174900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20241213 | 174800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20241213 | 174700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20241213 | 174600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20241213 | 174500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20241213 | 174400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20241213 | 174300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20241213 | 174200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20241213 | 174100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20241213 | 174000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20241213 | 173900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20241213 | 173800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20241213 | 173700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20241213 | 173600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20241213 | 173500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20241213 | 173400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20241213 | 173300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20241213 | 173200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20241213 | 173100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20241213 | 173000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20241213 | 172900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 153 | 20241213 | 172800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20241213 | 172700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20241213 | 172600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20241213 | 172500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20241213 | 172400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20241213 | 172300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20241213 | 172200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20241213 | 172100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20241213 | 172000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20241213 | 171900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20241213 | 171800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20241213 | 171700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20241213 | 171600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20241213 | 171500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20241213 | 171400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20241213 | 171300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20241213 | 171200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20241213 | 171100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20241213 | 171000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20241213 | 170900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20241213 | 170800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20241213 | 170700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20241213 | 170600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20241213 | 170500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20241213 | 170400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20241213 | 170300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20241213 | 170200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20241213 | 170100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20241213 | 170000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20241213 | 165900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 183 | 20241213 | 165800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20241213 | 165700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20241213 | 165600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20241213 | 165500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20241213 | 165400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20241213 | 165300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20241213 | 165200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20241213 | 165100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20241213 | 165000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20241213 | 164900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20241213 | 164800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20241213 | 164700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20241213 | 164600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20241213 | 164500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20241213 | 164400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20241213 | 164300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20241213 | 164200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20241213 | 164100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20241213 | 164000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20241213 | 163900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20241213 | 163800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20241213 | 163700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20241213 | 163600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20241213 | 163500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20241213 | 163400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20241213 | 163300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20241213 | 163200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20241213 | 163100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20241213 | 163000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20241213 | 162900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 213 | 20241213 | 162800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20241213 | 162700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20241213 | 162600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 216 | 20241213 | 162500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20241213 | 162400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20241213 | 162300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20241213 | 162200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20241213 | 162100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20241213 | 162000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20241213 | 161900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20241213 | 161800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20241213 | 161700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20241213 | 161600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20241213 | 161500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 227 | 20241213 | 161400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 228 | 20241213 | 161300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 229 | 20241213 | 161200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 230 | 20241213 | 161100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 231 | 20241213 | 161000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 232 | 20241213 | 160900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 233 | 20241213 | 160800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 234 | 20241213 | 160700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 235 | 20241213 | 160600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 236 | 20241213 | 160500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 237 | 20241213 | 160400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 238 | 20241213 | 160300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 239 | 20241213 | 160200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 240 | 20241213 | 160100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 241 | 20241213 | 160000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 242 | 20241213 | 155900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 243 | 20241213 | 155800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 244 | 20241213 | 155700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 245 | 20241213 | 155600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 246 | 20241213 | 155500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 247 | 20241213 | 155400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 248 | 20241213 | 155300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 249 | 20241213 | 155200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 250 | 20241213 | 155100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 251 | 20241213 | 155000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 252 | 20241213 | 154900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 253 | 20241213 | 154800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20241213 | 154700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20241213 | 154600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20241213 | 154500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20241213 | 154400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20241213 | 154300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20241213 | 154200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20241213 | 154100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20241213 | 154000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 262 | 20241213 | 153900 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20241213 | 153800 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 264 | 20241213 | 153700 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 265 | 20241213 | 153600 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 266 | 20241213 | 153500 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 267 | 20241213 | 153400 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 268 | 20241213 | 153300 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 269 | 20241213 | 153200 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 270 | 20241213 | 153100 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 271 | 20241213 | 153000 | 179430438800 | 107200 | 107200 | 107200 | 107200 | 17815 |
| 272 | 20241213 | 152900 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 273 | 20241213 | 152800 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 274 | 20241213 | 152700 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 275 | 20241213 | 152600 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 276 | 20241213 | 152500 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 277 | 20241213 | 152400 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 278 | 20241213 | 152300 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 279 | 20241213 | 152200 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 280 | 20241213 | 152100 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 281 | 20241213 | 152000 | 177520670800 | 107200 | 107200 | 107200 | 107200 | 0 |
| 282 | 20241213 | 151900 | 177520670800 | 107200 | 106600 | 107300 | 106500 | 15686 |
| 283 | 20241213 | 151800 | 175843817000 | 106500 | 106500 | 106600 | 106500 | 3666 |
| 284 | 20241213 | 151700 | 175453289700 | 106600 | 106700 | 106700 | 106500 | 2627 |
| 285 | 20241213 | 151600 | 175173261400 | 106700 | 106700 | 106800 | 106600 | 1736 |
| 286 | 20241213 | 151500 | 174987986700 | 106700 | 106900 | 106900 | 106700 | 2758 |
| 287 | 20241213 | 151400 | 174693586700 | 106900 | 106600 | 106900 | 106500 | 2215 |
| 288 | 20241213 | 151300 | 174457085200 | 106700 | 106300 | 106700 | 106200 | 2598 |
| 289 | 20241213 | 151200 | 174180616700 | 106200 | 106100 | 106300 | 106100 | 1007 |
| 290 | 20241213 | 151100 | 174073670400 | 106100 | 106200 | 106300 | 106100 | 746 |
| 291 | 20241213 | 151000 | 173994477100 | 106200 | 106100 | 106400 | 106000 | 1389 |
| 292 | 20241213 | 150900 | 173846912500 | 106100 | 105700 | 106400 | 105600 | 2425 |
| 293 | 20241213 | 150800 | 173590001100 | 105800 | 106300 | 106400 | 105700 | 5701 |
| 294 | 20241213 | 150700 | 172985654100 | 106300 | 106500 | 106600 | 106300 | 1064 |
| 295 | 20241213 | 150600 | 172872353100 | 106600 | 106700 | 106700 | 106500 | 1528 |
| 296 | 20241213 | 150500 | 172709475300 | 106700 | 106700 | 106800 | 106600 | 837 |
| 297 | 20241213 | 150400 | 172620156600 | 106800 | 106700 | 106800 | 106700 | 866 |
| 298 | 20241213 | 150300 | 172527741800 | 106700 | 106600 | 106800 | 106500 | 1525 |
| 299 | 20241213 | 150200 | 172365106900 | 106700 | 106500 | 106700 | 106500 | 884 |
| 300 | 20241213 | 150100 | 172270924100 | 106500 | 107000 | 107000 | 106500 | 1368 |
| 301 | 20241213 | 150000 | 172124847400 | 107000 | 107100 | 107100 | 107000 | 1548 |
| 302 | 20241213 | 145900 | 171959132000 | 107000 | 107100 | 107200 | 107000 | 902 |
| 303 | 20241213 | 145800 | 171862536000 | 107200 | 107000 | 107200 | 107000 | 2591 |
| 304 | 20241213 | 145700 | 171585013800 | 106900 | 106900 | 107000 | 106900 | 1002 |
| 305 | 20241213 | 145600 | 171477897600 | 106800 | 107100 | 107200 | 106800 | 926 |
| 306 | 20241213 | 145500 | 171378900200 | 107100 | 107200 | 107200 | 106700 | 3374 |
| 307 | 20241213 | 145400 | 171017886300 | 107100 | 107300 | 107300 | 107100 | 932 |
| 308 | 20241213 | 145300 | 170917961400 | 107300 | 107200 | 107400 | 107000 | 2275 |
| 309 | 20241213 | 145200 | 170674051200 | 107300 | 106900 | 107300 | 106900 | 8769 |
| 310 | 20241213 | 145100 | 169735291900 | 107000 | 106900 | 107000 | 106900 | 1197 |
| 311 | 20241213 | 145000 | 169607328500 | 106900 | 107000 | 107000 | 106900 | 548 |
| 312 | 20241213 | 144900 | 169548722800 | 106900 | 106900 | 107000 | 106800 | 1541 |
| 313 | 20241213 | 144800 | 169383971500 | 106800 | 106800 | 107000 | 106800 | 1484 |
| 314 | 20241213 | 144700 | 169225351300 | 106800 | 106800 | 106900 | 106600 | 1314 |
| 315 | 20241213 | 144600 | 169084979900 | 106800 | 106800 | 106900 | 106700 | 1174 |
| 316 | 20241213 | 144500 | 168959614100 | 106900 | 106900 | 107000 | 106800 | 1290 |
| 317 | 20241213 | 144400 | 168821658900 | 106900 | 106600 | 107000 | 106600 | 3150 |
| 318 | 20241213 | 144300 | 168485201500 | 106700 | 106700 | 106700 | 106600 | 921 |
| 319 | 20241213 | 144200 | 168386949200 | 106700 | 106600 | 106700 | 106600 | 916 |
| 320 | 20241213 | 144100 | 168289261800 | 106600 | 106500 | 106700 | 106400 | 1656 |
| 321 | 20241213 | 144000 | 168112752500 | 106600 | 106400 | 106600 | 106300 | 1754 |
| 322 | 20241213 | 143900 | 167926079200 | 106400 | 106000 | 106400 | 105900 | 1969 |
| 323 | 20241213 | 143800 | 167717102000 | 105900 | 105900 | 106000 | 105900 | 472 |
| 324 | 20241213 | 143700 | 167667076100 | 105900 | 105700 | 106000 | 105700 | 579 |
| 325 | 20241213 | 143600 | 167605747800 | 105800 | 105600 | 105800 | 105500 | 1130 |
| 326 | 20241213 | 143500 | 167486260900 | 105500 | 105600 | 105800 | 105400 | 509 |
| 327 | 20241213 | 143400 | 167432538800 | 105400 | 105800 | 105800 | 105400 | 2817 |
| 328 | 20241213 | 143300 | 167135162900 | 105800 | 105700 | 105800 | 105700 | 283 |
| 329 | 20241213 | 143200 | 167105241300 | 105700 | 105500 | 105700 | 105500 | 500 |
| 330 | 20241213 | 143100 | 167052435400 | 105600 | 105600 | 105700 | 105500 | 584 |
| 331 | 20241213 | 143000 | 166990779700 | 105700 | 105500 | 105800 | 105500 | 639 |
| 332 | 20241213 | 142900 | 166923275000 | 105600 | 105800 | 105800 | 105500 | 831 |
| 333 | 20241213 | 142800 | 166835487500 | 105700 | 105500 | 105900 | 105400 | 2145 |
| 334 | 20241213 | 142700 | 166609066200 | 105500 | 105600 | 105700 | 105500 | 481 |
| 335 | 20241213 | 142600 | 166558285700 | 105600 | 105600 | 105700 | 105500 | 513 |
| 336 | 20241213 | 142500 | 166504106100 | 105700 | 105800 | 105900 | 105600 | 827 |
| 337 | 20241213 | 142400 | 166416656500 | 105900 | 106000 | 106000 | 105800 | 698 |
| 338 | 20241213 | 142300 | 166342714200 | 106000 | 105600 | 106000 | 105600 | 1042 |
| 339 | 20241213 | 142200 | 166232502100 | 105700 | 105600 | 105700 | 105600 | 504 |
| 340 | 20241213 | 142100 | 166179265400 | 105700 | 105800 | 105800 | 105500 | 589 |
| 341 | 20241213 | 142000 | 166117008400 | 105800 | 105500 | 105900 | 105500 | 1716 |
| 342 | 20241213 | 141900 | 165935714200 | 105500 | 105600 | 105600 | 105400 | 1572 |
| 343 | 20241213 | 141800 | 165769821100 | 105700 | 105700 | 105800 | 105600 | 681 |
| 344 | 20241213 | 141700 | 165697847800 | 105700 | 105700 | 105900 | 105600 | 1629 |
| 345 | 20241213 | 141600 | 165525760300 | 105700 | 105600 | 105700 | 105600 | 988 |
| 346 | 20241213 | 141500 | 165421392800 | 105800 | 106100 | 106100 | 105600 | 4015 |
| 347 | 20241213 | 141400 | 164996313900 | 106200 | 106300 | 106400 | 106000 | 3003 |
| 348 | 20241213 | 141300 | 164677746900 | 106300 | 106300 | 106500 | 106300 | 265 |
| 349 | 20241213 | 141200 | 164649568700 | 106500 | 106300 | 106500 | 106200 | 803 |
| 350 | 20241213 | 141100 | 164564139600 | 106300 | 106400 | 106500 | 106300 | 1004 |
| 351 | 20241213 | 141000 | 164457390300 | 106500 | 106700 | 106700 | 106300 | 1764 |
| 352 | 20241213 | 140900 | 164269549200 | 106600 | 106700 | 106700 | 106500 | 229 |
| 353 | 20241213 | 140800 | 164245130600 | 106600 | 106700 | 106700 | 106500 | 119 |
| 354 | 20241213 | 140700 | 164232445300 | 106500 | 106600 | 106900 | 106500 | 2008 |
| 355 | 20241213 | 140600 | 164018270800 | 106700 | 106800 | 106900 | 106700 | 481 |
| 356 | 20241213 | 140500 | 163966925700 | 106900 | 106700 | 106900 | 106700 | 685 |
| 357 | 20241213 | 140400 | 163893787900 | 106800 | 106800 | 106900 | 106800 | 1008 |
| 358 | 20241213 | 140300 | 163786131800 | 106700 | 106500 | 106800 | 106500 | 1639 |
| 359 | 20241213 | 140200 | 163611400800 | 106500 | 106500 | 106600 | 106500 | 155 |
| 360 | 20241213 | 140100 | 163594886300 | 106500 | 106800 | 106800 | 106500 | 448 |
| 361 | 20241213 | 140000 | 163547126200 | 106700 | 106900 | 107000 | 106700 | 1176 |
| 362 | 20241213 | 135900 | 163421402700 | 107000 | 106800 | 107000 | 106700 | 796 |
| 363 | 20241213 | 135800 | 163336341000 | 106700 | 106700 | 106900 | 106600 | 531 |
| 364 | 20241213 | 135700 | 163279652400 | 106600 | 106600 | 106800 | 106100 | 2469 |
| 365 | 20241213 | 135600 | 163016643400 | 106500 | 106600 | 106700 | 106100 | 3288 |
| 366 | 20241213 | 135500 | 162667346600 | 106400 | 106800 | 106900 | 106400 | 3119 |
| 367 | 20241213 | 135400 | 162334482100 | 106800 | 106800 | 106900 | 106800 | 698 |
| 368 | 20241213 | 135300 | 162259929400 | 106800 | 107100 | 107100 | 106800 | 1645 |
| 369 | 20241213 | 135200 | 162084060100 | 107000 | 107100 | 107200 | 106900 | 909 |
| 370 | 20241213 | 135100 | 161986766900 | 107100 | 107200 | 107300 | 106900 | 1552 |
| 371 | 20241213 | 135000 | 161820456500 | 107300 | 107300 | 107300 | 107100 | 974 |
| 372 | 20241213 | 134900 | 161716006200 | 107300 | 107000 | 107300 | 106800 | 1085 |
| 373 | 20241213 | 134800 | 161599763300 | 106800 | 106700 | 107000 | 106500 | 2964 |
| 374 | 20241213 | 134700 | 161283617600 | 106700 | 107000 | 107100 | 106600 | 4031 |
| 375 | 20241213 | 134600 | 160852737800 | 107100 | 107100 | 107200 | 107100 | 1501 |
| 376 | 20241213 | 134500 | 160691914400 | 107200 | 107300 | 107400 | 107100 | 1359 |
| 377 | 20241213 | 134400 | 160546178600 | 107300 | 107400 | 107600 | 107300 | 1211 |
| 378 | 20241213 | 134300 | 160416069900 | 107400 | 107000 | 107500 | 107000 | 1217 |
| 379 | 20241213 | 134200 | 160285574600 | 107000 | 107800 | 107900 | 107000 | 4602 |
| 380 | 20241213 | 134100 | 159790824200 | 107900 | 107800 | 107900 | 107700 | 1387 |
| 381 | 20241213 | 134000 | 159641301900 | 107800 | 107800 | 107800 | 107700 | 2861 |
| 382 | 20241213 | 133900 | 159332919800 | 107700 | 107800 | 107900 | 107700 | 1413 |
| 383 | 20241213 | 133800 | 159180589300 | 107700 | 107600 | 107900 | 107600 | 2386 |
| 384 | 20241213 | 133700 | 158923479300 | 107700 | 107500 | 107700 | 107500 | 2641 |
| 385 | 20241213 | 133600 | 158639144900 | 107600 | 107000 | 107600 | 106900 | 5108 |
| 386 | 20241213 | 133500 | 158090657300 | 107000 | 107200 | 107300 | 106900 | 2391 |
| 387 | 20241213 | 133400 | 157834561200 | 107200 | 107400 | 107500 | 107100 | 1939 |
| 388 | 20241213 | 133300 | 157626443700 | 107400 | 107500 | 107500 | 107000 | 6618 |
| 389 | 20241213 | 133200 | 156917101100 | 107400 | 107300 | 107500 | 107200 | 3225 |
| 390 | 20241213 | 133100 | 156570857800 | 107300 | 107000 | 107300 | 107000 | 2490 |
| 391 | 20241213 | 133000 | 156304099300 | 107000 | 106900 | 107000 | 106700 | 977 |
| 392 | 20241213 | 132900 | 156199696600 | 106900 | 106900 | 107100 | 106900 | 1540 |
| 393 | 20241213 | 132800 | 156034924700 | 106800 | 106700 | 107100 | 106700 | 4886 |
| 394 | 20241213 | 132700 | 155512643700 | 106700 | 106400 | 106800 | 106300 | 1222 |
| 395 | 20241213 | 132600 | 155382479000 | 106400 | 106300 | 106400 | 106300 | 336 |
| 396 | 20241213 | 132500 | 155346734300 | 106500 | 106700 | 106700 | 106400 | 1311 |
| 397 | 20241213 | 132400 | 155207191300 | 106700 | 106700 | 106900 | 106600 | 3410 |
| 398 | 20241213 | 132300 | 154843236900 | 106700 | 106600 | 106700 | 106500 | 1152 |
| 399 | 20241213 | 132200 | 154720442200 | 106500 | 106100 | 106600 | 106100 | 5056 |
| 400 | 20241213 | 132100 | 154182717400 | 106100 | 106000 | 106100 | 105900 | 1589 |
| 401 | 20241213 | 132000 | 154014345200 | 106000 | 106200 | 106200 | 105900 | 1261 |
| 402 | 20241213 | 131900 | 153880601900 | 106200 | 106300 | 106300 | 106200 | 553 |
| 403 | 20241213 | 131800 | 153821858000 | 106200 | 106000 | 106300 | 106000 | 699 |
| 404 | 20241213 | 131700 | 153747682600 | 106000 | 106000 | 106000 | 105900 | 1248 |
| 405 | 20241213 | 131600 | 153615469300 | 106000 | 106000 | 106100 | 105900 | 517 |
| 406 | 20241213 | 131500 | 153560669600 | 106000 | 106000 | 106200 | 106000 | 2271 |
| 407 | 20241213 | 131400 | 153319900000 | 106000 | 106300 | 106300 | 106000 | 1453 |
| 408 | 20241213 | 131300 | 153165639500 | 106300 | 106100 | 106300 | 106000 | 3109 |
| 409 | 20241213 | 131200 | 152835651100 | 106100 | 106400 | 106500 | 106100 | 4260 |
| 410 | 20241213 | 131100 | 152382721100 | 106500 | 106400 | 106500 | 106300 | 1766 |
| 411 | 20241213 | 131000 | 152194843300 | 106400 | 106200 | 106400 | 106100 | 3162 |
| 412 | 20241213 | 130900 | 151858882000 | 106200 | 105700 | 106200 | 105700 | 2196 |
| 413 | 20241213 | 130800 | 151626154200 | 105800 | 105600 | 105900 | 105600 | 502 |
| 414 | 20241213 | 130700 | 151573098700 | 105600 | 105800 | 106000 | 105600 | 3937 |
| 415 | 20241213 | 130600 | 151156701900 | 105900 | 105800 | 105900 | 105700 | 1090 |
| 416 | 20241213 | 130500 | 151041352100 | 105700 | 105900 | 106000 | 105700 | 2325 |
| 417 | 20241213 | 130400 | 150795291800 | 105800 | 105800 | 105900 | 105600 | 2914 |
| 418 | 20241213 | 130300 | 150487061700 | 105800 | 105400 | 105800 | 105300 | 1630 |
| 419 | 20241213 | 130200 | 150314832300 | 105400 | 105100 | 105700 | 105000 | 5875 |
| 420 | 20241213 | 130100 | 149694586300 | 105000 | 104900 | 105100 | 104900 | 444 |
| 421 | 20241213 | 130000 | 149647953700 | 104900 | 104700 | 105000 | 104700 | 487 |
| 422 | 20241213 | 125900 | 149596916100 | 104700 | 105000 | 105000 | 104600 | 1734 |
| 423 | 20241213 | 125800 | 149415047700 | 104900 | 105000 | 105200 | 104900 | 3902 |
| 424 | 20241213 | 125700 | 149005011800 | 105100 | 105100 | 105100 | 105000 | 1052 |
| 425 | 20241213 | 125600 | 148894468000 | 105100 | 104400 | 105200 | 104400 | 5377 |
| 426 | 20241213 | 125500 | 148330939900 | 104500 | 104400 | 104500 | 104400 | 401 |
| 427 | 20241213 | 125400 | 148289046300 | 104500 | 104400 | 104500 | 104400 | 251 |
| 428 | 20241213 | 125300 | 148262825600 | 104500 | 104400 | 104500 | 104400 | 309 |
| 429 | 20241213 | 125200 | 148230560500 | 104400 | 104400 | 104500 | 104400 | 567 |
| 430 | 20241213 | 125100 | 148171329700 | 104400 | 104400 | 104500 | 104400 | 639 |
| 431 | 20241213 | 125000 | 148104611200 | 104400 | 104500 | 104500 | 104400 | 144 |
| 432 | 20241213 | 124900 | 148089574100 | 104400 | 104500 | 104500 | 104400 | 267 |
| 433 | 20241213 | 124800 | 148061689000 | 104500 | 104600 | 104600 | 104400 | 648 |
| 434 | 20241213 | 124700 | 147994023000 | 104600 | 104500 | 104600 | 104400 | 452 |
| 435 | 20241213 | 124600 | 147946806200 | 104500 | 104500 | 104600 | 104400 | 327 |
| 436 | 20241213 | 124500 | 147912625500 | 104500 | 104600 | 104600 | 104400 | 690 |
| 437 | 20241213 | 124400 | 147840516300 | 104500 | 104700 | 104700 | 104500 | 762 |
| 438 | 20241213 | 124300 | 147760826300 | 104600 | 104700 | 104700 | 104600 | 625 |
| 439 | 20241213 | 124200 | 147695413500 | 104600 | 104700 | 104700 | 104500 | 256 |
| 440 | 20241213 | 124100 | 147668633500 | 104600 | 104600 | 104700 | 104600 | 699 |
| 441 | 20241213 | 124000 | 147595504500 | 104600 | 104600 | 104700 | 104500 | 474 |
| 442 | 20241213 | 123900 | 147545944500 | 104600 | 104400 | 104600 | 104400 | 183 |
| 443 | 20241213 | 123800 | 147526821400 | 104400 | 104700 | 104700 | 104300 | 2033 |
| 444 | 20241213 | 123700 | 147314349000 | 104700 | 104600 | 104700 | 104600 | 275 |
| 445 | 20241213 | 123600 | 147285564800 | 104600 | 104600 | 104700 | 104500 | 516 |
| 446 | 20241213 | 123500 | 147231585800 | 104700 | 104600 | 104700 | 104400 | 980 |
| 447 | 20241213 | 123400 | 147129113600 | 104600 | 104500 | 104600 | 104500 | 440 |
| 448 | 20241213 | 123300 | 147083096200 | 104500 | 104500 | 104600 | 104400 | 416 |
| 449 | 20241213 | 123200 | 147039623800 | 104500 | 104500 | 104600 | 104400 | 821 |
| 450 | 20241213 | 123100 | 146953817300 | 104500 | 104400 | 104500 | 104400 | 517 |
| 451 | 20241213 | 123000 | 146899798200 | 104400 | 104500 | 104500 | 104400 | 180 |
| 452 | 20241213 | 122900 | 146880997700 | 104500 | 104500 | 104500 | 104400 | 271 |
| 453 | 20241213 | 122800 | 146852681000 | 104400 | 104500 | 104500 | 104400 | 169 |
| 454 | 20241213 | 122700 | 146835026300 | 104500 | 104300 | 104600 | 104300 | 3815 |
| 455 | 20241213 | 122600 | 146436437100 | 104400 | 104300 | 104400 | 104200 | 248 |
| 456 | 20241213 | 122500 | 146410565900 | 104300 | 104200 | 104300 | 104100 | 445 |
| 457 | 20241213 | 122400 | 146364179000 | 104100 | 104200 | 104200 | 104000 | 571 |
| 458 | 20241213 | 122300 | 146304730600 | 104200 | 104000 | 104200 | 104000 | 376 |
| 459 | 20241213 | 122200 | 146265596600 | 104100 | 103900 | 104100 | 103900 | 187 |
| 460 | 20241213 | 122100 | 146246148500 | 103900 | 103900 | 104000 | 103800 | 420 |
| 461 | 20241213 | 122000 | 146202500700 | 103900 | 104000 | 104100 | 103900 | 485 |
| 462 | 20241213 | 121900 | 146152075700 | 104100 | 104100 | 104100 | 104000 | 44 |
| 463 | 20241213 | 121800 | 146147496200 | 104100 | 104200 | 104300 | 103900 | 457 |
| 464 | 20241213 | 121700 | 146099939000 | 104300 | 104300 | 104400 | 104100 | 257 |
| 465 | 20241213 | 121600 | 146073146800 | 104300 | 104000 | 104300 | 103900 | 800 |
| 466 | 20241213 | 121500 | 145989786900 | 103900 | 103700 | 104000 | 103700 | 682 |
| 467 | 20241213 | 121400 | 145918925600 | 103800 | 104000 | 104000 | 103700 | 1425 |
| 468 | 20241213 | 121300 | 145770987800 | 103900 | 104000 | 104000 | 103900 | 508 |
| 469 | 20241213 | 121200 | 145718190400 | 103900 | 104000 | 104000 | 103900 | 480 |
| 470 | 20241213 | 121100 | 145668298100 | 103900 | 104000 | 104000 | 103900 | 253 |
| 471 | 20241213 | 121000 | 145641999700 | 104000 | 104000 | 104000 | 103900 | 197 |
| 472 | 20241213 | 120900 | 145621516800 | 103900 | 103700 | 104000 | 103700 | 500 |
| 473 | 20241213 | 120800 | 145569579400 | 103700 | 104200 | 104300 | 103700 | 6543 |
| 474 | 20241213 | 120700 | 144890209200 | 104200 | 104800 | 104800 | 104100 | 626 |
| 475 | 20241213 | 120600 | 144824878200 | 104800 | 104700 | 104800 | 104500 | 817 |
| 476 | 20241213 | 120500 | 144739386700 | 104700 | 104700 | 104800 | 104600 | 224 |
| 477 | 20241213 | 120400 | 144715941600 | 104700 | 104700 | 104800 | 104400 | 669 |
| 478 | 20241213 | 120300 | 144645960900 | 104600 | 104800 | 104900 | 104600 | 903 |
| 479 | 20241213 | 120200 | 144551340400 | 104800 | 104400 | 104900 | 104400 | 1983 |
| 480 | 20241213 | 120100 | 144343783500 | 104400 | 104100 | 104500 | 104000 | 981 |
| 481 | 20241213 | 120000 | 144241419700 | 104100 | 104100 | 104200 | 104100 | 75 |
| 482 | 20241213 | 115900 | 144233609000 | 104100 | 104300 | 104300 | 104100 | 273 |
| 483 | 20241213 | 115800 | 144205168900 | 104300 | 104200 | 104300 | 104100 | 474 |
| 484 | 20241213 | 115700 | 144155748600 | 104300 | 104100 | 104300 | 104100 | 203 |
| 485 | 20241213 | 115600 | 144134584700 | 104200 | 104000 | 104300 | 104000 | 237 |
| 486 | 20241213 | 115500 | 144109902100 | 104000 | 104000 | 104100 | 104000 | 261 |
| 487 | 20241213 | 115400 | 144082752000 | 104000 | 104300 | 104300 | 104000 | 187 |
| 488 | 20241213 | 115300 | 144063276000 | 104300 | 103800 | 104300 | 103800 | 544 |
| 489 | 20241213 | 115200 | 144006674900 | 103800 | 103800 | 103900 | 103800 | 120 |
| 490 | 20241213 | 115100 | 143994209600 | 103900 | 103900 | 104000 | 103800 | 255 |
| 491 | 20241213 | 115000 | 143967709700 | 103900 | 103800 | 103900 | 103800 | 659 |
| 492 | 20241213 | 114900 | 143899291000 | 103800 | 103700 | 103900 | 103700 | 1056 |
| 493 | 20241213 | 114800 | 143789694800 | 103800 | 103900 | 103900 | 103800 | 806 |
| 494 | 20241213 | 114700 | 143706027000 | 103800 | 104000 | 104000 | 103800 | 910 |
| 495 | 20241213 | 114600 | 143611468600 | 104000 | 104400 | 104400 | 103900 | 2534 |
| 496 | 20241213 | 114500 | 143347905100 | 104400 | 104200 | 104400 | 104200 | 1168 |
| 497 | 20241213 | 114400 | 143226178200 | 104200 | 104400 | 104400 | 104100 | 937 |
| 498 | 20241213 | 114300 | 143128471900 | 104400 | 104500 | 104500 | 104200 | 1213 |
| 499 | 20241213 | 114200 | 143001873000 | 104500 | 104400 | 104600 | 104400 | 1220 |
| 500 | 20241213 | 114100 | 142874373100 | 104500 | 104300 | 104500 | 104200 | 755 |
| 501 | 20241213 | 114000 | 142795594800 | 104300 | 104200 | 104400 | 104200 | 425 |
| 502 | 20241213 | 113900 | 142751298200 | 104400 | 104200 | 104400 | 104200 | 246 |
| 503 | 20241213 | 113800 | 142725638100 | 104200 | 104300 | 104400 | 104000 | 303 |
| 504 | 20241213 | 113700 | 142694052700 | 104000 | 104100 | 104300 | 103800 | 603 |
| 505 | 20241213 | 113600 | 142631255100 | 103800 | 103700 | 104200 | 103700 | 630 |
| 506 | 20241213 | 113500 | 142565811500 | 103900 | 104200 | 104300 | 103700 | 3277 |
| 507 | 20241213 | 113400 | 142225107200 | 104300 | 104000 | 104300 | 104000 | 843 |
| 508 | 20241213 | 113300 | 142137313300 | 104000 | 103900 | 104000 | 103900 | 1128 |
| 509 | 20241213 | 113200 | 142020053400 | 103900 | 103900 | 104000 | 103800 | 1129 |
| 510 | 20241213 | 113100 | 141902750100 | 103800 | 103800 | 104000 | 103600 | 621 |
| 511 | 20241213 | 113000 | 141838296300 | 103700 | 103600 | 103700 | 103400 | 1833 |
| 512 | 20241213 | 112900 | 141648516200 | 103500 | 103700 | 103800 | 103500 | 578 |
| 513 | 20241213 | 112800 | 141588593300 | 103700 | 103300 | 103700 | 103200 | 1662 |
| 514 | 20241213 | 112700 | 141416799500 | 103200 | 103400 | 103400 | 103200 | 2716 |
| 515 | 20241213 | 112600 | 141136306100 | 103400 | 103600 | 103600 | 103400 | 3066 |
| 516 | 20241213 | 112500 | 140819165600 | 103600 | 104100 | 104300 | 103500 | 2521 |
| 517 | 20241213 | 112400 | 140557700600 | 104100 | 103800 | 104100 | 103800 | 619 |
| 518 | 20241213 | 112300 | 140493327500 | 103700 | 103500 | 104100 | 103500 | 2341 |
| 519 | 20241213 | 112200 | 140250223900 | 103500 | 103500 | 103700 | 103500 | 1862 |
| 520 | 20241213 | 112100 | 140057320000 | 103600 | 103900 | 103900 | 103500 | 1627 |
| 521 | 20241213 | 112000 | 139888746500 | 103900 | 103800 | 103900 | 103700 | 605 |
| 522 | 20241213 | 111900 | 139825960200 | 103800 | 103700 | 103900 | 103600 | 1484 |
| 523 | 20241213 | 111800 | 139671985300 | 103600 | 103500 | 103700 | 103500 | 945 |
| 524 | 20241213 | 111700 | 139574104500 | 103500 | 103500 | 103700 | 103400 | 2446 |
| 525 | 20241213 | 111600 | 139320920000 | 103500 | 103600 | 103700 | 103500 | 5306 |
| 526 | 20241213 | 111500 | 138771376900 | 103600 | 104000 | 104100 | 103600 | 2591 |
| 527 | 20241213 | 111400 | 138502326400 | 104000 | 104100 | 104100 | 104000 | 993 |
| 528 | 20241213 | 111300 | 138398995100 | 104100 | 104400 | 104500 | 104100 | 896 |
| 529 | 20241213 | 111200 | 138305570500 | 104500 | 104300 | 104500 | 104300 | 700 |
| 530 | 20241213 | 111100 | 138232492900 | 104400 | 104300 | 104500 | 104100 | 914 |
| 531 | 20241213 | 111000 | 138137184000 | 104200 | 104100 | 104500 | 104100 | 1323 |
| 532 | 20241213 | 110900 | 137999204300 | 104100 | 103700 | 104300 | 103500 | 4751 |
| 533 | 20241213 | 110800 | 137505668200 | 103700 | 104100 | 104100 | 103500 | 9483 |
| 534 | 20241213 | 110700 | 136521277200 | 104100 | 104200 | 104300 | 104100 | 1253 |
| 535 | 20241213 | 110600 | 136390756900 | 104200 | 104200 | 104300 | 104100 | 1749 |
| 536 | 20241213 | 110500 | 136208570600 | 104200 | 104000 | 104400 | 104000 | 3048 |
| 537 | 20241213 | 110400 | 135891196100 | 104000 | 104200 | 104400 | 104000 | 2979 |
| 538 | 20241213 | 110300 | 135581146500 | 104100 | 104000 | 104400 | 104000 | 2889 |
| 539 | 20241213 | 110200 | 135280478100 | 104000 | 104500 | 104500 | 104000 | 5761 |
| 540 | 20241213 | 110100 | 134679948800 | 104500 | 104700 | 104700 | 104500 | 2938 |
| 541 | 20241213 | 110000 | 134372715700 | 104700 | 105000 | 105100 | 104700 | 2065 |
| 542 | 20241213 | 105900 | 134156146800 | 105000 | 105200 | 105300 | 105000 | 3581 |
| 543 | 20241213 | 105800 | 133779969400 | 105100 | 105500 | 105500 | 105100 | 4129 |
| 544 | 20241213 | 105700 | 133345453900 | 105500 | 105600 | 105600 | 105500 | 771 |
| 545 | 20241213 | 105600 | 133264090600 | 105500 | 105500 | 105600 | 105500 | 1013 |
| 546 | 20241213 | 105500 | 133157170400 | 105600 | 105600 | 105600 | 105400 | 217 |
| 547 | 20241213 | 105400 | 133134271800 | 105600 | 105600 | 105600 | 105400 | 454 |
| 548 | 20241213 | 105300 | 133086364600 | 105600 | 105600 | 105600 | 105400 | 223 |
| 549 | 20241213 | 105200 | 133062837100 | 105600 | 105600 | 105800 | 105300 | 1285 |
| 550 | 20241213 | 105100 | 132927355000 | 105600 | 105700 | 105700 | 105400 | 839 |
| 551 | 20241213 | 105000 | 132838800500 | 105700 | 105300 | 105800 | 105300 | 834 |
| 552 | 20241213 | 104900 | 132750842900 | 105400 | 105300 | 105400 | 105300 | 534 |
| 553 | 20241213 | 104800 | 132694571400 | 105200 | 105300 | 105400 | 105200 | 702 |
| 554 | 20241213 | 104700 | 132620656300 | 105300 | 105300 | 105400 | 105200 | 454 |
| 555 | 20241213 | 104600 | 132572848300 | 105300 | 105400 | 105500 | 105300 | 964 |
| 556 | 20241213 | 104500 | 132471302400 | 105300 | 105300 | 105400 | 105300 | 674 |
| 557 | 20241213 | 104400 | 132400314100 | 105400 | 105600 | 105900 | 105300 | 4243 |
| 558 | 20241213 | 104300 | 131952591600 | 105600 | 105800 | 105800 | 105600 | 915 |
| 559 | 20241213 | 104200 | 131855873200 | 105700 | 105900 | 105900 | 105700 | 1441 |
| 560 | 20241213 | 104100 | 131703482300 | 105800 | 105900 | 105900 | 105800 | 849 |
| 561 | 20241213 | 104000 | 131613616100 | 105900 | 106000 | 106300 | 105800 | 758 |
| 562 | 20241213 | 103900 | 131533200000 | 106000 | 105900 | 106300 | 105800 | 2959 |
| 563 | 20241213 | 103800 | 131219320000 | 106000 | 105800 | 106100 | 105800 | 915 |
| 564 | 20241213 | 103700 | 131122425200 | 105800 | 105700 | 106000 | 105600 | 645 |
| 565 | 20241213 | 103600 | 131054192900 | 105600 | 105600 | 105800 | 105600 | 875 |
| 566 | 20241213 | 103500 | 130961746000 | 105600 | 105600 | 105700 | 105500 | 485 |
| 567 | 20241213 | 103400 | 130910508900 | 105500 | 106000 | 106200 | 105400 | 3428 |
| 568 | 20241213 | 103300 | 130547736000 | 106000 | 106200 | 106200 | 106000 | 922 |
| 569 | 20241213 | 103200 | 130449903700 | 106200 | 106200 | 106300 | 105900 | 2109 |
| 570 | 20241213 | 103100 | 130226124800 | 106300 | 106100 | 106300 | 106100 | 769 |
| 571 | 20241213 | 103000 | 130144468800 | 106100 | 106300 | 106300 | 105800 | 3415 |
| 572 | 20241213 | 102900 | 129782198200 | 106300 | 106100 | 106300 | 106000 | 1851 |
| 573 | 20241213 | 102800 | 129585591500 | 106000 | 105300 | 106200 | 105300 | 4649 |
| 574 | 20241213 | 102700 | 129093294500 | 105400 | 105400 | 105500 | 105300 | 886 |
| 575 | 20241213 | 102600 | 128999967400 | 105500 | 105200 | 105800 | 105200 | 2402 |
| 576 | 20241213 | 102500 | 128746479700 | 105200 | 104700 | 105400 | 104700 | 1650 |
| 577 | 20241213 | 102400 | 128573186100 | 104700 | 104900 | 105100 | 104600 | 5024 |
| 578 | 20241213 | 102300 | 128046538000 | 104800 | 105000 | 105100 | 104800 | 5222 |
| 579 | 20241213 | 102200 | 127498461100 | 105000 | 105300 | 105300 | 105000 | 4107 |
| 580 | 20241213 | 102100 | 127067055700 | 105100 | 105800 | 105800 | 105100 | 6184 |
| 581 | 20241213 | 102000 | 126414446500 | 105900 | 105900 | 106000 | 105900 | 2232 |
| 582 | 20241213 | 101900 | 126178035400 | 106000 | 106000 | 106100 | 105800 | 3201 |
| 583 | 20241213 | 101800 | 125838858900 | 106100 | 106100 | 106200 | 105700 | 2759 |
| 584 | 20241213 | 101700 | 125546520500 | 106100 | 105600 | 106200 | 105300 | 4597 |
| 585 | 20241213 | 101600 | 125059762800 | 105600 | 105300 | 105600 | 105000 | 5421 |
| 586 | 20241213 | 101500 | 124489520200 | 105200 | 105400 | 105400 | 104800 | 5830 |
| 587 | 20241213 | 101400 | 123877195100 | 105300 | 105000 | 105400 | 104900 | 4017 |
| 588 | 20241213 | 101300 | 123455063000 | 105000 | 105200 | 105800 | 104800 | 11363 |
| 589 | 20241213 | 101200 | 122258847600 | 105200 | 104600 | 105400 | 104200 | 11105 |
| 590 | 20241213 | 101100 | 121094393200 | 104600 | 106600 | 106600 | 104600 | 31454 |
| 591 | 20241213 | 101000 | 117773762100 | 106600 | 107300 | 107400 | 106500 | 8553 |
| 592 | 20241213 | 100900 | 116859012200 | 107300 | 107300 | 107500 | 107300 | 3086 |
| 593 | 20241213 | 100800 | 116527667700 | 107300 | 107600 | 107600 | 107300 | 2492 |
| 594 | 20241213 | 100700 | 116259945100 | 107500 | 108100 | 108200 | 107500 | 2218 |
| 595 | 20241213 | 100600 | 116021031100 | 108100 | 108200 | 108300 | 108000 | 1018 |
| 596 | 20241213 | 100500 | 115911004900 | 108000 | 108000 | 108500 | 108000 | 3085 |
| 597 | 20241213 | 100400 | 115577094000 | 107900 | 107500 | 108000 | 107200 | 3436 |
| 598 | 20241213 | 100300 | 115208056900 | 107400 | 107700 | 107700 | 107300 | 4411 |
| 599 | 20241213 | 100200 | 114734196900 | 107600 | 108200 | 108200 | 107600 | 4386 |
| 600 | 20241213 | 100100 | 114261815700 | 108000 | 107800 | 108800 | 107700 | 4404 |
| 601 | 20241213 | 100000 | 113785642700 | 107900 | 108300 | 108300 | 107800 | 7005 |
| 602 | 20241213 | 095900 | 113028724400 | 108300 | 108600 | 108600 | 108200 | 4443 |
| 603 | 20241213 | 095800 | 112547024100 | 108500 | 108500 | 108800 | 108400 | 5551 |
| 604 | 20241213 | 095700 | 111944659500 | 108500 | 108900 | 108900 | 108500 | 4246 |
| 605 | 20241213 | 095600 | 111483357200 | 108800 | 109500 | 109500 | 108700 | 10267 |
| 606 | 20241213 | 095500 | 110364796800 | 109500 | 109600 | 109700 | 109100 | 4757 |
| 607 | 20241213 | 095400 | 109844257600 | 109600 | 109500 | 109800 | 109300 | 2929 |
| 608 | 20241213 | 095300 | 109523187200 | 109500 | 109600 | 109600 | 109300 | 2496 |
| 609 | 20241213 | 095200 | 109249936800 | 109500 | 109600 | 109800 | 109300 | 2018 |
| 610 | 20241213 | 095100 | 109028895600 | 109500 | 109100 | 109900 | 109100 | 4593 |
| 611 | 20241213 | 095000 | 108525135900 | 109100 | 109300 | 109400 | 109000 | 5226 |
| 612 | 20241213 | 094900 | 107954591400 | 109200 | 109200 | 109400 | 109200 | 2947 |
| 613 | 20241213 | 094800 | 107632659500 | 109300 | 109600 | 109800 | 109100 | 6508 |
| 614 | 20241213 | 094700 | 106921555800 | 109600 | 109500 | 110000 | 109300 | 8895 |
| 615 | 20241213 | 094600 | 105945122000 | 109500 | 109600 | 109600 | 109200 | 6980 |
| 616 | 20241213 | 094500 | 105182038000 | 109600 | 110000 | 110000 | 109300 | 15292 |
| 617 | 20241213 | 094400 | 103502947700 | 110000 | 109600 | 110000 | 109600 | 11476 |
| 618 | 20241213 | 094300 | 102242557100 | 109600 | 109600 | 109900 | 109300 | 7976 |
| 619 | 20241213 | 094200 | 101367730800 | 109300 | 109800 | 109800 | 109000 | 17946 |
| 620 | 20241213 | 094100 | 99401896100 | 109600 | 108800 | 109900 | 108700 | 33353 |
| 621 | 20241213 | 094000 | 95751613800 | 108800 | 108200 | 109000 | 107900 | 14428 |
| 622 | 20241213 | 093900 | 94183815700 | 108200 | 108000 | 108200 | 107700 | 2091 |
| 623 | 20241213 | 093800 | 93958173300 | 108000 | 108500 | 108500 | 107600 | 4850 |
| 624 | 20241213 | 093700 | 93433894000 | 108400 | 107700 | 108500 | 107300 | 7484 |
| 625 | 20241213 | 093600 | 92625849500 | 107400 | 107100 | 107800 | 106800 | 3987 |
| 626 | 20241213 | 093500 | 92198547800 | 106800 | 107600 | 107700 | 106800 | 5036 |
| 627 | 20241213 | 093400 | 91658743200 | 107500 | 106600 | 107800 | 106500 | 6167 |
| 628 | 20241213 | 093300 | 90997556500 | 106600 | 107800 | 107900 | 106600 | 17909 |
| 629 | 20241213 | 093200 | 89076753600 | 107800 | 109100 | 109100 | 107700 | 8958 |
| 630 | 20241213 | 093100 | 88107601100 | 109100 | 108500 | 109200 | 108000 | 13053 |
| 631 | 20241213 | 093000 | 86693510500 | 108500 | 109200 | 109300 | 108100 | 15508 |
| 632 | 20241213 | 092900 | 85009096300 | 109200 | 108700 | 109200 | 108700 | 7614 |
| 633 | 20241213 | 092800 | 84178439500 | 108900 | 108900 | 109200 | 108500 | 14842 |
| 634 | 20241213 | 092700 | 82563758900 | 108900 | 108600 | 109000 | 108600 | 6706 |
| 635 | 20241213 | 092600 | 81833620800 | 108600 | 109000 | 109400 | 108100 | 11488 |
| 636 | 20241213 | 092500 | 80584559300 | 109000 | 107900 | 109400 | 107400 | 21454 |
| 637 | 20241213 | 092400 | 78255259200 | 107900 | 107900 | 108300 | 107600 | 13766 |
| 638 | 20241213 | 092300 | 76769789900 | 107900 | 108200 | 108700 | 107400 | 15142 |
| 639 | 20241213 | 092200 | 75135811000 | 108200 | 108300 | 109300 | 108200 | 20538 |
| 640 | 20241213 | 092100 | 72899425000 | 108300 | 108500 | 108500 | 107400 | 21048 |
| 641 | 20241213 | 092000 | 70628452800 | 108500 | 108500 | 109800 | 108100 | 31260 |
| 642 | 20241213 | 091900 | 67220946000 | 108700 | 106700 | 108900 | 106200 | 29410 |
| 643 | 20241213 | 091800 | 64051330000 | 107500 | 107100 | 108000 | 106700 | 34218 |
| 644 | 20241213 | 091700 | 60370352700 | 107100 | 106700 | 107300 | 106500 | 12111 |
| 645 | 20241213 | 091600 | 59074505400 | 106800 | 106100 | 106800 | 106000 | 5829 |
| 646 | 20241213 | 091500 | 58455193800 | 106100 | 106600 | 106900 | 105800 | 12303 |
| 647 | 20241213 | 091400 | 57149693100 | 106600 | 105800 | 107000 | 105600 | 13753 |
| 648 | 20241213 | 091300 | 55685247400 | 105700 | 107600 | 107900 | 105400 | 32399 |
| 649 | 20241213 | 091200 | 52228638500 | 107700 | 106500 | 107700 | 106300 | 32434 |
| 650 | 20241213 | 091100 | 48756479800 | 106500 | 105100 | 106800 | 105100 | 32761 |
| 651 | 20241213 | 091000 | 45286178700 | 105300 | 104900 | 105700 | 104600 | 26371 |
| 652 | 20241213 | 090900 | 42510246500 | 104900 | 104500 | 104900 | 104400 | 8622 |
| 653 | 20241213 | 090800 | 41607998500 | 104400 | 103900 | 104700 | 103900 | 7261 |
| 654 | 20241213 | 090700 | 40850567400 | 103900 | 103600 | 104200 | 103200 | 9798 |
| 655 | 20241213 | 090600 | 39835738400 | 103500 | 104200 | 105000 | 102500 | 57362 |
| 656 | 20241213 | 090500 | 33905865900 | 104200 | 104300 | 104500 | 103800 | 9410 |
| 657 | 20241213 | 090400 | 32926289400 | 104500 | 103600 | 104700 | 103200 | 19277 |
| 658 | 20241213 | 090300 | 30924040100 | 103900 | 103400 | 105300 | 103200 | 31351 |
| 659 | 20241213 | 090200 | 27650693700 | 103600 | 104500 | 104800 | 103000 | 45818 |
| 660 | 20241213 | 090100 | 22904216200 | 104500 | 107900 | 108700 | 103400 | 113310 |
| 661 | 20241213 | 090000 | 10919045600 | 107900 | 107400 | 108600 | 106500 | 101443 |