36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 200200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 3 | 20241204 | 200100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20241204 | 200000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20241204 | 195900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20241204 | 195800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20241204 | 195700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20241204 | 195600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20241204 | 195500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20241204 | 195400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20241204 | 195300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20241204 | 195200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20241204 | 195100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20241204 | 195000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20241204 | 194900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20241204 | 194800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20241204 | 194700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20241204 | 194600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20241204 | 194500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20241204 | 194400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20241204 | 194300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20241204 | 194200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20241204 | 194100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20241204 | 194000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20241204 | 193900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20241204 | 193800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20241204 | 193700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20241204 | 193600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20241204 | 193500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20241204 | 193400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20241204 | 193300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20241204 | 193200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 33 | 20241204 | 193100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20241204 | 193000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20241204 | 192900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20241204 | 192800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20241204 | 192700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20241204 | 192600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20241204 | 192500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20241204 | 192400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20241204 | 192300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20241204 | 192200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20241204 | 192100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20241204 | 192000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20241204 | 191900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20241204 | 191800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20241204 | 191700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20241204 | 191600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20241204 | 191500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20241204 | 191400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20241204 | 191300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20241204 | 191200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20241204 | 191100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20241204 | 191000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20241204 | 190900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20241204 | 190800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20241204 | 190700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20241204 | 190600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20241204 | 190500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20241204 | 190400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20241204 | 190300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20241204 | 190200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 63 | 20241204 | 190100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20241204 | 190000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20241204 | 185900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20241204 | 185800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20241204 | 185700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20241204 | 185600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20241204 | 185500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20241204 | 185400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20241204 | 185300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20241204 | 185200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20241204 | 185100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20241204 | 185000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20241204 | 184900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20241204 | 184800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20241204 | 184700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20241204 | 184600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20241204 | 184500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20241204 | 184400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20241204 | 184300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20241204 | 184200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20241204 | 184100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20241204 | 184000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20241204 | 183900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20241204 | 183800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20241204 | 183700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20241204 | 183600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20241204 | 183500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20241204 | 183400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20241204 | 183300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20241204 | 183200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 93 | 20241204 | 183100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20241204 | 183000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20241204 | 182900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20241204 | 182800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20241204 | 182700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20241204 | 182600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20241204 | 182500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20241204 | 182400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20241204 | 182300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20241204 | 182200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20241204 | 182100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20241204 | 182000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20241204 | 181900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20241204 | 181800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20241204 | 181700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20241204 | 181600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20241204 | 181500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20241204 | 181400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20241204 | 181300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20241204 | 181200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20241204 | 181100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20241204 | 181000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20241204 | 180900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20241204 | 180800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20241204 | 180700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20241204 | 180600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20241204 | 180500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20241204 | 180400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20241204 | 180300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20241204 | 180200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 123 | 20241204 | 180100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20241204 | 180000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20241204 | 175900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20241204 | 175800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20241204 | 175700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20241204 | 175600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20241204 | 175500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20241204 | 175400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20241204 | 175300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20241204 | 175200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20241204 | 175100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20241204 | 175000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20241204 | 174900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20241204 | 174800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20241204 | 174700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20241204 | 174600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20241204 | 174500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20241204 | 174400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20241204 | 174300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20241204 | 174200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20241204 | 174100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20241204 | 174000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20241204 | 173900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20241204 | 173800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20241204 | 173700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20241204 | 173600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20241204 | 173500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20241204 | 173400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20241204 | 173300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20241204 | 173200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 153 | 20241204 | 173100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20241204 | 173000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20241204 | 172900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20241204 | 172800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20241204 | 172700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20241204 | 172600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20241204 | 172500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20241204 | 172400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20241204 | 172300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20241204 | 172200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20241204 | 172100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20241204 | 172000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20241204 | 171900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20241204 | 171800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20241204 | 171700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20241204 | 171600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20241204 | 171500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20241204 | 171400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20241204 | 171300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20241204 | 171200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20241204 | 171100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20241204 | 171000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20241204 | 170900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20241204 | 170800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20241204 | 170700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20241204 | 170600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20241204 | 170500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20241204 | 170400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20241204 | 170300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20241204 | 170200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 183 | 20241204 | 170100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20241204 | 170000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20241204 | 165900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20241204 | 165800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20241204 | 165700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20241204 | 165600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20241204 | 165500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20241204 | 165400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20241204 | 165300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20241204 | 165200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20241204 | 165100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20241204 | 165000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20241204 | 164900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20241204 | 164800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20241204 | 164700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20241204 | 164600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20241204 | 164500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20241204 | 164400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20241204 | 164300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20241204 | 164200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20241204 | 164100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20241204 | 164000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20241204 | 163900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20241204 | 163800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20241204 | 163700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20241204 | 163600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20241204 | 163500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20241204 | 163400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20241204 | 163300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20241204 | 163200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 213 | 20241204 | 163100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20241204 | 163000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20241204 | 162900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20241204 | 162800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20241204 | 162700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20241204 | 162600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20241204 | 162500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20241204 | 162400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20241204 | 162300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20241204 | 162200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20241204 | 162100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20241204 | 162000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20241204 | 161900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20241204 | 161800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20241204 | 161700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20241204 | 161600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20241204 | 161500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20241204 | 161400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20241204 | 161300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20241204 | 161200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20241204 | 161100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20241204 | 161000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20241204 | 160900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20241204 | 160800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20241204 | 160700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20241204 | 160600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20241204 | 160500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20241204 | 160400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20241204 | 160300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20241204 | 160200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 243 | 20241204 | 160100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20241204 | 160000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20241204 | 155900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20241204 | 155800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20241204 | 155700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20241204 | 155600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20241204 | 155500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20241204 | 155400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20241204 | 155300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20241204 | 155200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20241204 | 155100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20241204 | 155000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20241204 | 154900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20241204 | 154800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20241204 | 154700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20241204 | 154600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20241204 | 154500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20241204 | 154400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20241204 | 154300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20241204 | 154200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20241204 | 154100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20241204 | 154000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20241204 | 153900 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20241204 | 153800 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20241204 | 153700 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20241204 | 153600 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20241204 | 153500 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20241204 | 153400 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20241204 | 153300 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20241204 | 153200 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 273 | 20241204 | 153100 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20241204 | 153000 | 22536542950 | 35200 | 35200 | 35200 | 35200 | 14315 |
| 275 | 20241204 | 152900 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20241204 | 152800 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20241204 | 152700 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20241204 | 152600 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20241204 | 152500 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20241204 | 152400 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20241204 | 152300 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20241204 | 152200 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20241204 | 152100 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20241204 | 152000 | 22032654950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20241204 | 151900 | 22032654950 | 35200 | 35150 | 35250 | 35150 | 1874 |
| 286 | 20241204 | 151800 | 21966747500 | 35200 | 35350 | 35350 | 35150 | 4528 |
| 287 | 20241204 | 151700 | 21807364850 | 35350 | 35300 | 35350 | 35250 | 598 |
| 288 | 20241204 | 151600 | 21786258650 | 35250 | 35300 | 35300 | 35200 | 1354 |
| 289 | 20241204 | 151500 | 21738511300 | 35250 | 35250 | 35300 | 35250 | 777 |
| 290 | 20241204 | 151400 | 21711103950 | 35300 | 35350 | 35350 | 35250 | 2323 |
| 291 | 20241204 | 151300 | 21629166000 | 35300 | 35300 | 35350 | 35250 | 1191 |
| 292 | 20241204 | 151200 | 21587109600 | 35250 | 35300 | 35300 | 35250 | 409 |
| 293 | 20241204 | 151100 | 21572679500 | 35300 | 35300 | 35300 | 35250 | 660 |
| 294 | 20241204 | 151000 | 21549387500 | 35250 | 35350 | 35350 | 35250 | 1099 |
| 295 | 20241204 | 150900 | 21510550100 | 35350 | 35300 | 35400 | 35250 | 1931 |
| 296 | 20241204 | 150800 | 21442358850 | 35250 | 35300 | 35300 | 35250 | 545 |
| 297 | 20241204 | 150700 | 21423145000 | 35250 | 35250 | 35300 | 35250 | 206 |
| 298 | 20241204 | 150600 | 21415882100 | 35250 | 35300 | 35300 | 35250 | 1889 |
| 299 | 20241204 | 150500 | 21349212350 | 35300 | 35400 | 35400 | 35300 | 1412 |
| 300 | 20241204 | 150400 | 21299275500 | 35350 | 35400 | 35400 | 35350 | 178 |
| 301 | 20241204 | 150300 | 21292978200 | 35400 | 35400 | 35400 | 35350 | 1067 |
| 302 | 20241204 | 150200 | 21255211450 | 35400 | 35400 | 35400 | 35350 | 350 |
| 303 | 20241204 | 150100 | 21242822000 | 35350 | 35350 | 35400 | 35350 | 125 |
| 304 | 20241204 | 150000 | 21238402400 | 35350 | 35400 | 35450 | 35350 | 777 |
| 305 | 20241204 | 145900 | 21210892200 | 35450 | 35450 | 35450 | 35450 | 357 |
| 306 | 20241204 | 145800 | 21198236550 | 35400 | 35350 | 35450 | 35300 | 735 |
| 307 | 20241204 | 145700 | 21172225200 | 35350 | 35500 | 35500 | 35350 | 2132 |
| 308 | 20241204 | 145600 | 21096751550 | 35500 | 35500 | 35500 | 35450 | 586 |
| 309 | 20241204 | 145500 | 21075971200 | 35500 | 35500 | 35500 | 35450 | 656 |
| 310 | 20241204 | 145400 | 21052683350 | 35500 | 35450 | 35550 | 35450 | 2463 |
| 311 | 20241204 | 145300 | 20965293600 | 35450 | 35400 | 35500 | 35400 | 1121 |
| 312 | 20241204 | 145200 | 20925578900 | 35350 | 35400 | 35400 | 35350 | 2043 |
| 313 | 20241204 | 145100 | 20853256850 | 35400 | 35350 | 35400 | 35350 | 740 |
| 314 | 20241204 | 145000 | 20827086650 | 35400 | 35350 | 35400 | 35350 | 747 |
| 315 | 20241204 | 144900 | 20800678100 | 35350 | 35400 | 35400 | 35300 | 602 |
| 316 | 20241204 | 144800 | 20779397550 | 35350 | 35350 | 35400 | 35300 | 506 |
| 317 | 20241204 | 144700 | 20761507300 | 35300 | 35350 | 35400 | 35300 | 584 |
| 318 | 20241204 | 144600 | 20740866100 | 35350 | 35350 | 35350 | 35300 | 434 |
| 319 | 20241204 | 144500 | 20725527300 | 35300 | 35400 | 35400 | 35300 | 620 |
| 320 | 20241204 | 144400 | 20703588700 | 35400 | 35400 | 35450 | 35350 | 516 |
| 321 | 20241204 | 144300 | 20685320400 | 35400 | 35450 | 35500 | 35400 | 1482 |
| 322 | 20241204 | 144200 | 20632790200 | 35450 | 35450 | 35500 | 35400 | 838 |
| 323 | 20241204 | 144100 | 20603080600 | 35400 | 35450 | 35450 | 35350 | 1132 |
| 324 | 20241204 | 144000 | 20562989950 | 35450 | 35400 | 35450 | 35350 | 771 |
| 325 | 20241204 | 143900 | 20535686650 | 35400 | 35350 | 35400 | 35300 | 793 |
| 326 | 20241204 | 143800 | 20507655650 | 35300 | 35300 | 35300 | 35250 | 851 |
| 327 | 20241204 | 143700 | 20477618500 | 35250 | 35300 | 35350 | 35250 | 679 |
| 328 | 20241204 | 143600 | 20453643500 | 35350 | 35250 | 35350 | 35250 | 1952 |
| 329 | 20241204 | 143500 | 20384737450 | 35250 | 35250 | 35250 | 35200 | 362 |
| 330 | 20241204 | 143400 | 20371977050 | 35250 | 35250 | 35250 | 35200 | 909 |
| 331 | 20241204 | 143300 | 20339959900 | 35250 | 35250 | 35250 | 35200 | 316 |
| 332 | 20241204 | 143200 | 20328820950 | 35250 | 35200 | 35250 | 35150 | 1717 |
| 333 | 20241204 | 143100 | 20268379400 | 35200 | 35150 | 35200 | 35150 | 808 |
| 334 | 20241204 | 143000 | 20239963750 | 35150 | 35150 | 35200 | 35150 | 289 |
| 335 | 20241204 | 142900 | 20229791450 | 35150 | 35150 | 35200 | 35150 | 360 |
| 336 | 20241204 | 142800 | 20217134550 | 35150 | 35200 | 35200 | 35100 | 329 |
| 337 | 20241204 | 142700 | 20205553950 | 35200 | 35050 | 35200 | 35050 | 2621 |
| 338 | 20241204 | 142600 | 20113524250 | 35050 | 35050 | 35100 | 35000 | 733 |
| 339 | 20241204 | 142500 | 20087832000 | 35050 | 35000 | 35050 | 34950 | 246 |
| 340 | 20241204 | 142400 | 20079218350 | 35000 | 35050 | 35100 | 35000 | 251 |
| 341 | 20241204 | 142300 | 20070425950 | 35100 | 35050 | 35100 | 35050 | 43 |
| 342 | 20241204 | 142200 | 20068918600 | 35050 | 35100 | 35100 | 35050 | 213 |
| 343 | 20241204 | 142100 | 20061447050 | 35100 | 35100 | 35100 | 35050 | 107 |
| 344 | 20241204 | 142000 | 20057691450 | 35100 | 35050 | 35100 | 35050 | 692 |
| 345 | 20241204 | 141900 | 20033409700 | 35050 | 35050 | 35100 | 35050 | 173 |
| 346 | 20241204 | 141800 | 20027344100 | 35050 | 35000 | 35050 | 34950 | 391 |
| 347 | 20241204 | 141700 | 20013658400 | 35000 | 35000 | 35000 | 34900 | 939 |
| 348 | 20241204 | 141600 | 19980860900 | 35000 | 35000 | 35000 | 34950 | 200 |
| 349 | 20241204 | 141500 | 19973861200 | 35000 | 35050 | 35050 | 34950 | 216 |
| 350 | 20241204 | 141400 | 19966302950 | 35050 | 35000 | 35050 | 35000 | 407 |
| 351 | 20241204 | 141300 | 19952046900 | 35050 | 35050 | 35050 | 35000 | 76 |
| 352 | 20241204 | 141200 | 19949383150 | 35050 | 34900 | 35050 | 34900 | 3301 |
| 353 | 20241204 | 141100 | 19833986050 | 34950 | 34950 | 34950 | 34950 | 588 |
| 354 | 20241204 | 141000 | 19813435450 | 34950 | 34950 | 35000 | 34900 | 1056 |
| 355 | 20241204 | 140900 | 19776527800 | 34950 | 34950 | 34950 | 34950 | 42 |
| 356 | 20241204 | 140800 | 19775059900 | 34950 | 34950 | 35000 | 34950 | 2285 |
| 357 | 20241204 | 140700 | 19695197950 | 34950 | 35000 | 35000 | 34850 | 2034 |
| 358 | 20241204 | 140600 | 19624200950 | 35000 | 35000 | 35000 | 34950 | 3124 |
| 359 | 20241204 | 140500 | 19514877900 | 35050 | 35050 | 35050 | 35000 | 1034 |
| 360 | 20241204 | 140400 | 19478672100 | 35050 | 35100 | 35100 | 35000 | 1334 |
| 361 | 20241204 | 140300 | 19431922400 | 35100 | 35100 | 35150 | 35100 | 470 |
| 362 | 20241204 | 140200 | 19415421850 | 35150 | 35200 | 35200 | 35150 | 885 |
| 363 | 20241204 | 140100 | 19384283350 | 35200 | 35200 | 35200 | 35150 | 49 |
| 364 | 20241204 | 140000 | 19382559650 | 35150 | 35200 | 35200 | 35150 | 300 |
| 365 | 20241204 | 135900 | 19372001750 | 35150 | 35150 | 35200 | 35150 | 203 |
| 366 | 20241204 | 135800 | 19364864150 | 35200 | 35200 | 35200 | 35150 | 158 |
| 367 | 20241204 | 135700 | 19359306350 | 35200 | 35100 | 35200 | 35100 | 3320 |
| 368 | 20241204 | 135600 | 19242720150 | 35050 | 35050 | 35100 | 35050 | 529 |
| 369 | 20241204 | 135500 | 19224172600 | 35100 | 35100 | 35100 | 35050 | 1038 |
| 370 | 20241204 | 135400 | 19187787800 | 35050 | 35100 | 35100 | 35050 | 381 |
| 371 | 20241204 | 135300 | 19174422100 | 35100 | 35050 | 35100 | 35050 | 289 |
| 372 | 20241204 | 135200 | 19164280950 | 35100 | 35100 | 35100 | 35050 | 451 |
| 373 | 20241204 | 135100 | 19148450950 | 35100 | 35100 | 35100 | 35050 | 432 |
| 374 | 20241204 | 135000 | 19133287850 | 35100 | 35100 | 35100 | 35050 | 421 |
| 375 | 20241204 | 134900 | 19118510800 | 35100 | 35100 | 35100 | 35050 | 1023 |
| 376 | 20241204 | 134800 | 19082648200 | 35100 | 35150 | 35150 | 35050 | 1389 |
| 377 | 20241204 | 134700 | 19033933900 | 35150 | 35150 | 35150 | 35150 | 133 |
| 378 | 20241204 | 134600 | 19029258950 | 35100 | 35100 | 35150 | 35100 | 512 |
| 379 | 20241204 | 134500 | 19011277300 | 35100 | 35100 | 35150 | 35100 | 1720 |
| 380 | 20241204 | 134400 | 18950902850 | 35100 | 35100 | 35100 | 35050 | 390 |
| 381 | 20241204 | 134300 | 18937213900 | 35100 | 35050 | 35100 | 35050 | 121 |
| 382 | 20241204 | 134200 | 18932967150 | 35100 | 35100 | 35100 | 35050 | 177 |
| 383 | 20241204 | 134100 | 18926755600 | 35100 | 35100 | 35100 | 35050 | 514 |
| 384 | 20241204 | 134000 | 18908732400 | 35050 | 35100 | 35100 | 35050 | 529 |
| 385 | 20241204 | 133900 | 18890172500 | 35100 | 35050 | 35100 | 35050 | 646 |
| 386 | 20241204 | 133800 | 18867507450 | 35100 | 35050 | 35100 | 35050 | 771 |
| 387 | 20241204 | 133700 | 18840473800 | 35050 | 35150 | 35150 | 35000 | 3254 |
| 388 | 20241204 | 133600 | 18726297000 | 35150 | 35150 | 35150 | 35100 | 1715 |
| 389 | 20241204 | 133500 | 18666097850 | 35150 | 35200 | 35200 | 35150 | 1355 |
| 390 | 20241204 | 133400 | 18618467200 | 35150 | 35150 | 35200 | 35150 | 295 |
| 391 | 20241204 | 133300 | 18608086500 | 35100 | 35150 | 35150 | 35100 | 1236 |
| 392 | 20241204 | 133200 | 18564641950 | 35150 | 35150 | 35150 | 35100 | 171 |
| 393 | 20241204 | 133100 | 18558633100 | 35150 | 35150 | 35150 | 35100 | 427 |
| 394 | 20241204 | 133000 | 18543631450 | 35150 | 35100 | 35150 | 35050 | 933 |
| 395 | 20241204 | 132900 | 18510884250 | 35050 | 35100 | 35100 | 35050 | 1457 |
| 396 | 20241204 | 132800 | 18459804750 | 35100 | 35100 | 35100 | 35050 | 392 |
| 397 | 20241204 | 132700 | 18446052750 | 35100 | 35200 | 35200 | 35050 | 1119 |
| 398 | 20241204 | 132600 | 18406796000 | 35100 | 35250 | 35250 | 35100 | 2303 |
| 399 | 20241204 | 132500 | 18325832250 | 35250 | 35350 | 35350 | 35250 | 1083 |
| 400 | 20241204 | 132400 | 18287621750 | 35350 | 35400 | 35400 | 35300 | 1036 |
| 401 | 20241204 | 132300 | 18250975450 | 35400 | 35450 | 35450 | 35400 | 250 |
| 402 | 20241204 | 132200 | 18242123650 | 35450 | 35400 | 35450 | 35400 | 315 |
| 403 | 20241204 | 132100 | 18230968850 | 35450 | 35550 | 35550 | 35400 | 940 |
| 404 | 20241204 | 132000 | 18197636900 | 35500 | 35500 | 35550 | 35500 | 328 |
| 405 | 20241204 | 131900 | 18185987350 | 35500 | 35500 | 35550 | 35450 | 129 |
| 406 | 20241204 | 131800 | 18181407350 | 35500 | 35500 | 35550 | 35450 | 552 |
| 407 | 20241204 | 131700 | 18161814700 | 35450 | 35500 | 35500 | 35450 | 179 |
| 408 | 20241204 | 131600 | 18155462050 | 35450 | 35500 | 35500 | 35450 | 608 |
| 409 | 20241204 | 131500 | 18133906050 | 35500 | 35550 | 35550 | 35450 | 2138 |
| 410 | 20241204 | 131400 | 18058024150 | 35500 | 35550 | 35550 | 35500 | 101 |
| 411 | 20241204 | 131300 | 18054434100 | 35550 | 35550 | 35550 | 35500 | 436 |
| 412 | 20241204 | 131200 | 18038942100 | 35500 | 35650 | 35650 | 35500 | 1212 |
| 413 | 20241204 | 131100 | 17995826400 | 35650 | 35600 | 35650 | 35600 | 97 |
| 414 | 20241204 | 131000 | 17992368500 | 35600 | 35600 | 35700 | 35600 | 590 |
| 415 | 20241204 | 130900 | 17971343800 | 35600 | 35650 | 35650 | 35600 | 385 |
| 416 | 20241204 | 130800 | 17957632300 | 35700 | 35700 | 35750 | 35700 | 675 |
| 417 | 20241204 | 130700 | 17933533300 | 35700 | 35750 | 35800 | 35700 | 706 |
| 418 | 20241204 | 130600 | 17908294400 | 35800 | 35800 | 35800 | 35750 | 66 |
| 419 | 20241204 | 130500 | 17905931650 | 35800 | 35750 | 35800 | 35750 | 68 |
| 420 | 20241204 | 130400 | 17903499000 | 35800 | 35800 | 35800 | 35750 | 58 |
| 421 | 20241204 | 130300 | 17901422850 | 35750 | 35800 | 35800 | 35750 | 275 |
| 422 | 20241204 | 130200 | 17891578200 | 35800 | 35850 | 35850 | 35800 | 240 |
| 423 | 20241204 | 130100 | 17882983750 | 35800 | 35700 | 35800 | 35700 | 1280 |
| 424 | 20241204 | 130000 | 17837214300 | 35750 | 35700 | 35750 | 35700 | 1543 |
| 425 | 20241204 | 125900 | 17782058850 | 35700 | 35750 | 35750 | 35700 | 260 |
| 426 | 20241204 | 125800 | 17772776050 | 35750 | 35700 | 35750 | 35700 | 349 |
| 427 | 20241204 | 125700 | 17760312500 | 35700 | 35700 | 35750 | 35700 | 903 |
| 428 | 20241204 | 125600 | 17728058900 | 35700 | 35700 | 35750 | 35700 | 117 |
| 429 | 20241204 | 125500 | 17723878500 | 35750 | 35700 | 35750 | 35700 | 40 |
| 430 | 20241204 | 125400 | 17722448600 | 35750 | 35850 | 35850 | 35750 | 853 |
| 431 | 20241204 | 125300 | 17691939250 | 35800 | 35900 | 35900 | 35800 | 965 |
| 432 | 20241204 | 125200 | 17657326650 | 35900 | 35900 | 35900 | 35850 | 520 |
| 433 | 20241204 | 125100 | 17638678650 | 35900 | 35850 | 35900 | 35800 | 1894 |
| 434 | 20241204 | 125000 | 17570783300 | 35800 | 35800 | 35850 | 35800 | 337 |
| 435 | 20241204 | 124900 | 17558715700 | 35800 | 35800 | 35800 | 35750 | 322 |
| 436 | 20241204 | 124800 | 17547198750 | 35800 | 35850 | 35850 | 35750 | 433 |
| 437 | 20241204 | 124700 | 17531700050 | 35800 | 35850 | 35850 | 35800 | 111 |
| 438 | 20241204 | 124600 | 17527723900 | 35850 | 35800 | 35850 | 35750 | 200 |
| 439 | 20241204 | 124500 | 17520562900 | 35800 | 35850 | 35850 | 35750 | 1317 |
| 440 | 20241204 | 124400 | 17473410800 | 35850 | 35750 | 35850 | 35750 | 1156 |
| 441 | 20241204 | 124300 | 17432045500 | 35800 | 35800 | 35800 | 35750 | 442 |
| 442 | 20241204 | 124200 | 17416225950 | 35700 | 35750 | 35800 | 35700 | 573 |
| 443 | 20241204 | 124100 | 17395740700 | 35750 | 35750 | 35800 | 35750 | 183 |
| 444 | 20241204 | 124000 | 17389196950 | 35650 | 35700 | 35750 | 35650 | 1209 |
| 445 | 20241204 | 123900 | 17346020300 | 35700 | 35600 | 35700 | 35500 | 843 |
| 446 | 20241204 | 123800 | 17315997350 | 35550 | 35600 | 35600 | 35550 | 193 |
| 447 | 20241204 | 123700 | 17309128000 | 35600 | 35550 | 35600 | 35500 | 103 |
| 448 | 20241204 | 123600 | 17305465850 | 35550 | 35600 | 35600 | 35550 | 112 |
| 449 | 20241204 | 123500 | 17301481700 | 35550 | 35600 | 35600 | 35550 | 85 |
| 450 | 20241204 | 123400 | 17298456050 | 35600 | 35550 | 35600 | 35550 | 57 |
| 451 | 20241204 | 123300 | 17296427650 | 35550 | 35650 | 35650 | 35550 | 118 |
| 452 | 20241204 | 123200 | 17292229350 | 35650 | 35650 | 35650 | 35600 | 172 |
| 453 | 20241204 | 123100 | 17286102500 | 35650 | 35550 | 35650 | 35550 | 455 |
| 454 | 20241204 | 123000 | 17269904000 | 35600 | 35500 | 35600 | 35450 | 572 |
| 455 | 20241204 | 122900 | 17249584550 | 35500 | 35450 | 35500 | 35450 | 480 |
| 456 | 20241204 | 122800 | 17232561700 | 35450 | 35450 | 35500 | 35400 | 329 |
| 457 | 20241204 | 122700 | 17220895600 | 35450 | 35450 | 35500 | 35450 | 350 |
| 458 | 20241204 | 122600 | 17208487900 | 35450 | 35400 | 35450 | 35400 | 1326 |
| 459 | 20241204 | 122500 | 17161534150 | 35400 | 35450 | 35450 | 35400 | 2601 |
| 460 | 20241204 | 122400 | 17069450150 | 35500 | 35600 | 35600 | 35450 | 2320 |
| 461 | 20241204 | 122300 | 16987043550 | 35600 | 35550 | 35600 | 35550 | 94 |
| 462 | 20241204 | 122200 | 16983700000 | 35500 | 35500 | 35550 | 35500 | 99 |
| 463 | 20241204 | 122100 | 16980180700 | 35500 | 35550 | 35600 | 35500 | 1014 |
| 464 | 20241204 | 122000 | 16944171750 | 35500 | 35500 | 35550 | 35450 | 1033 |
| 465 | 20241204 | 121900 | 16907499250 | 35500 | 35450 | 35500 | 35450 | 204 |
| 466 | 20241204 | 121800 | 16900261300 | 35450 | 35600 | 35600 | 35450 | 746 |
| 467 | 20241204 | 121700 | 16873769750 | 35550 | 35550 | 35600 | 35550 | 407 |
| 468 | 20241204 | 121600 | 16859284500 | 35550 | 35500 | 35550 | 35450 | 469 |
| 469 | 20241204 | 121500 | 16842618800 | 35550 | 35550 | 35550 | 35450 | 223 |
| 470 | 20241204 | 121400 | 16834704450 | 35450 | 35500 | 35550 | 35450 | 829 |
| 471 | 20241204 | 121300 | 16805286450 | 35500 | 35500 | 35550 | 35500 | 322 |
| 472 | 20241204 | 121200 | 16793853850 | 35450 | 35500 | 35550 | 35450 | 967 |
| 473 | 20241204 | 121100 | 16759545200 | 35500 | 35550 | 35550 | 35450 | 1854 |
| 474 | 20241204 | 121000 | 16693768800 | 35550 | 35500 | 35600 | 35500 | 2345 |
| 475 | 20241204 | 120900 | 16610409950 | 35500 | 35600 | 35600 | 35500 | 2161 |
| 476 | 20241204 | 120800 | 16533600500 | 35600 | 35550 | 35650 | 35550 | 369 |
| 477 | 20241204 | 120700 | 16520458650 | 35550 | 35600 | 35600 | 35500 | 566 |
| 478 | 20241204 | 120600 | 16500328550 | 35600 | 35650 | 35650 | 35600 | 82 |
| 479 | 20241204 | 120500 | 16497405700 | 35600 | 35600 | 35650 | 35550 | 225 |
| 480 | 20241204 | 120400 | 16489397700 | 35600 | 35750 | 35750 | 35600 | 932 |
| 481 | 20241204 | 120300 | 16456199550 | 35700 | 35700 | 35700 | 35650 | 283 |
| 482 | 20241204 | 120200 | 16446100700 | 35750 | 35850 | 35850 | 35700 | 3477 |
| 483 | 20241204 | 120100 | 16321634150 | 35850 | 35850 | 35850 | 35800 | 298 |
| 484 | 20241204 | 120000 | 16310950900 | 35850 | 35850 | 35850 | 35800 | 551 |
| 485 | 20241204 | 115900 | 16291197900 | 35850 | 35800 | 35900 | 35800 | 3204 |
| 486 | 20241204 | 115800 | 16176369700 | 35800 | 35750 | 35800 | 35750 | 63 |
| 487 | 20241204 | 115700 | 16174115150 | 35750 | 35800 | 35800 | 35700 | 1519 |
| 488 | 20241204 | 115600 | 16119812050 | 35850 | 35800 | 35850 | 35750 | 932 |
| 489 | 20241204 | 115500 | 16086441850 | 35800 | 35800 | 35850 | 35750 | 461 |
| 490 | 20241204 | 115400 | 16069941650 | 35850 | 36000 | 36000 | 35800 | 3895 |
| 491 | 20241204 | 115300 | 15929971650 | 36000 | 35900 | 36000 | 35850 | 4964 |
| 492 | 20241204 | 115200 | 15751483700 | 35900 | 35800 | 35950 | 35800 | 3155 |
| 493 | 20241204 | 115100 | 15638254850 | 35850 | 35800 | 35850 | 35800 | 999 |
| 494 | 20241204 | 115000 | 15602456900 | 35800 | 35700 | 35850 | 35650 | 3144 |
| 495 | 20241204 | 114900 | 15490029850 | 35650 | 35750 | 35850 | 35650 | 12134 |
| 496 | 20241204 | 114800 | 15056160200 | 35750 | 35750 | 35800 | 35650 | 2154 |
| 497 | 20241204 | 114700 | 14979213650 | 35750 | 35350 | 35750 | 35350 | 12915 |
| 498 | 20241204 | 114600 | 14520148850 | 35400 | 35350 | 35400 | 35300 | 3084 |
| 499 | 20241204 | 114500 | 14411077050 | 35350 | 35300 | 35350 | 35300 | 396 |
| 500 | 20241204 | 114400 | 14397095250 | 35300 | 35300 | 35350 | 35300 | 261 |
| 501 | 20241204 | 114300 | 14387881750 | 35350 | 35300 | 35350 | 35300 | 116 |
| 502 | 20241204 | 114200 | 14383783250 | 35300 | 35300 | 35350 | 35300 | 574 |
| 503 | 20241204 | 114100 | 14363517350 | 35250 | 35350 | 35350 | 35250 | 2090 |
| 504 | 20241204 | 114000 | 14289831800 | 35350 | 35350 | 35400 | 35300 | 279 |
| 505 | 20241204 | 113900 | 14279958250 | 35300 | 35350 | 35350 | 35300 | 142 |
| 506 | 20241204 | 113800 | 14274939100 | 35350 | 35450 | 35450 | 35300 | 540 |
| 507 | 20241204 | 113700 | 14255860800 | 35450 | 35400 | 35450 | 35350 | 277 |
| 508 | 20241204 | 113600 | 14246052950 | 35450 | 35450 | 35450 | 35400 | 349 |
| 509 | 20241204 | 113500 | 14233696700 | 35400 | 35400 | 35450 | 35400 | 173 |
| 510 | 20241204 | 113400 | 14227568400 | 35400 | 35450 | 35450 | 35350 | 715 |
| 511 | 20241204 | 113300 | 14202255400 | 35400 | 35450 | 35450 | 35400 | 88 |
| 512 | 20241204 | 113200 | 14199137600 | 35400 | 35500 | 35500 | 35400 | 569 |
| 513 | 20241204 | 113100 | 14178972700 | 35450 | 35450 | 35500 | 35450 | 1489 |
| 514 | 20241204 | 113000 | 14126180700 | 35400 | 35350 | 35450 | 35350 | 2924 |
| 515 | 20241204 | 112900 | 14022672250 | 35350 | 35350 | 35350 | 35300 | 133 |
| 516 | 20241204 | 112800 | 14017971900 | 35350 | 35300 | 35350 | 35300 | 968 |
| 517 | 20241204 | 112700 | 13983797450 | 35350 | 35300 | 35350 | 35300 | 802 |
| 518 | 20241204 | 112600 | 13955459200 | 35350 | 35300 | 35350 | 35300 | 83 |
| 519 | 20241204 | 112500 | 13952527200 | 35350 | 35250 | 35350 | 35200 | 1362 |
| 520 | 20241204 | 112400 | 13904480350 | 35250 | 35300 | 35300 | 35250 | 359 |
| 521 | 20241204 | 112300 | 13891814250 | 35250 | 35250 | 35300 | 35250 | 185 |
| 522 | 20241204 | 112200 | 13885285500 | 35250 | 35250 | 35300 | 35250 | 700 |
| 523 | 20241204 | 112100 | 13860582750 | 35300 | 35300 | 35300 | 35250 | 187 |
| 524 | 20241204 | 112000 | 13853983450 | 35300 | 35250 | 35300 | 35250 | 357 |
| 525 | 20241204 | 111900 | 13841384700 | 35250 | 35250 | 35300 | 35250 | 343 |
| 526 | 20241204 | 111800 | 13829291650 | 35300 | 35300 | 35300 | 35250 | 232 |
| 527 | 20241204 | 111700 | 13821106650 | 35300 | 35300 | 35300 | 35250 | 282 |
| 528 | 20241204 | 111600 | 13811152300 | 35250 | 35350 | 35350 | 35250 | 640 |
| 529 | 20241204 | 111500 | 13788537200 | 35350 | 35300 | 35400 | 35300 | 1827 |
| 530 | 20241204 | 111400 | 13723936500 | 35350 | 35300 | 35350 | 35300 | 1704 |
| 531 | 20241204 | 111300 | 13663779600 | 35300 | 35250 | 35300 | 35200 | 1849 |
| 532 | 20241204 | 111200 | 13598571800 | 35200 | 35200 | 35250 | 35200 | 352 |
| 533 | 20241204 | 111100 | 13586177650 | 35200 | 35200 | 35250 | 35150 | 1318 |
| 534 | 20241204 | 111000 | 13539786450 | 35200 | 35050 | 35200 | 35050 | 2894 |
| 535 | 20241204 | 110900 | 13438180700 | 35000 | 35000 | 35100 | 35000 | 529 |
| 536 | 20241204 | 110800 | 13419660150 | 35050 | 35100 | 35150 | 35050 | 421 |
| 537 | 20241204 | 110700 | 13404885450 | 35100 | 35000 | 35100 | 35000 | 705 |
| 538 | 20241204 | 110600 | 13380159250 | 35000 | 34950 | 35050 | 34950 | 886 |
| 539 | 20241204 | 110500 | 13349182700 | 34950 | 34900 | 34950 | 34900 | 141 |
| 540 | 20241204 | 110400 | 13344257450 | 34900 | 34900 | 34950 | 34850 | 182 |
| 541 | 20241204 | 110300 | 13337907000 | 34850 | 34900 | 34900 | 34800 | 590 |
| 542 | 20241204 | 110200 | 13317366350 | 34900 | 34850 | 34900 | 34800 | 561 |
| 543 | 20241204 | 110100 | 13297792600 | 34850 | 34800 | 34850 | 34750 | 764 |
| 544 | 20241204 | 110000 | 13271197000 | 34750 | 34650 | 34750 | 34650 | 1505 |
| 545 | 20241204 | 105900 | 13218932800 | 34700 | 34650 | 34700 | 34600 | 1623 |
| 546 | 20241204 | 105800 | 13162701750 | 34700 | 34750 | 34750 | 34650 | 2279 |
| 547 | 20241204 | 105700 | 13083582000 | 34800 | 34850 | 34850 | 34750 | 1164 |
| 548 | 20241204 | 105600 | 13043070350 | 34850 | 34900 | 34950 | 34800 | 936 |
| 549 | 20241204 | 105500 | 13010430550 | 34850 | 34900 | 34950 | 34850 | 925 |
| 550 | 20241204 | 105400 | 12978135250 | 34900 | 34900 | 34950 | 34900 | 352 |
| 551 | 20241204 | 105300 | 12965847800 | 34950 | 34950 | 34950 | 34900 | 468 |
| 552 | 20241204 | 105200 | 12949491750 | 34950 | 34950 | 34950 | 34900 | 394 |
| 553 | 20241204 | 105100 | 12935725750 | 34950 | 34900 | 35000 | 34900 | 1515 |
| 554 | 20241204 | 105000 | 12882826700 | 34900 | 34850 | 35000 | 34850 | 385 |
| 555 | 20241204 | 104900 | 12869381600 | 34850 | 34900 | 34900 | 34800 | 464 |
| 556 | 20241204 | 104800 | 12853198300 | 34900 | 34800 | 34950 | 34800 | 594 |
| 557 | 20241204 | 104700 | 12832488550 | 34850 | 34850 | 34900 | 34800 | 616 |
| 558 | 20241204 | 104600 | 12811022600 | 34850 | 34900 | 34900 | 34800 | 2281 |
| 559 | 20241204 | 104500 | 12731529200 | 34950 | 35050 | 35050 | 34900 | 801 |
| 560 | 20241204 | 104400 | 12703515600 | 35050 | 35050 | 35050 | 35000 | 327 |
| 561 | 20241204 | 104300 | 12692057700 | 35050 | 35000 | 35050 | 34950 | 373 |
| 562 | 20241204 | 104200 | 12679004750 | 35000 | 34900 | 35050 | 34850 | 3883 |
| 563 | 20241204 | 104100 | 12543308350 | 34850 | 34900 | 34900 | 34800 | 1788 |
| 564 | 20241204 | 104000 | 12481009450 | 34900 | 34900 | 35000 | 34850 | 1048 |
| 565 | 20241204 | 103900 | 12444417650 | 34900 | 34900 | 34900 | 34850 | 470 |
| 566 | 20241204 | 103800 | 12428024250 | 34900 | 34900 | 34900 | 34850 | 755 |
| 567 | 20241204 | 103700 | 12401676250 | 34900 | 34800 | 34900 | 34800 | 985 |
| 568 | 20241204 | 103600 | 12367345250 | 34800 | 34900 | 34900 | 34800 | 994 |
| 569 | 20241204 | 103500 | 12332737350 | 34900 | 34900 | 34900 | 34850 | 1913 |
| 570 | 20241204 | 103400 | 12266059700 | 34950 | 34900 | 34950 | 34900 | 557 |
| 571 | 20241204 | 103300 | 12246619150 | 34900 | 34950 | 34950 | 34900 | 254 |
| 572 | 20241204 | 103200 | 12237747600 | 34950 | 35000 | 35000 | 34900 | 605 |
| 573 | 20241204 | 103100 | 12216592300 | 35000 | 35000 | 35000 | 34900 | 7451 |
| 574 | 20241204 | 103000 | 11955928850 | 35000 | 35050 | 35050 | 34700 | 11609 |
| 575 | 20241204 | 102900 | 11550344600 | 35050 | 35150 | 35200 | 35050 | 2186 |
| 576 | 20241204 | 102800 | 11473585550 | 35150 | 35250 | 35300 | 35150 | 1985 |
| 577 | 20241204 | 102700 | 11403706500 | 35300 | 35250 | 35300 | 35200 | 1201 |
| 578 | 20241204 | 102600 | 11361375450 | 35250 | 35300 | 35300 | 35200 | 672 |
| 579 | 20241204 | 102500 | 11337696400 | 35300 | 35300 | 35350 | 35300 | 437 |
| 580 | 20241204 | 102400 | 11322268400 | 35300 | 35350 | 35400 | 35300 | 911 |
| 581 | 20241204 | 102300 | 11290077350 | 35350 | 35350 | 35400 | 35300 | 471 |
| 582 | 20241204 | 102200 | 11273426250 | 35350 | 35350 | 35400 | 35300 | 2841 |
| 583 | 20241204 | 102100 | 11173002550 | 35350 | 35300 | 35350 | 35300 | 672 |
| 584 | 20241204 | 102000 | 11149262150 | 35300 | 35400 | 35400 | 35300 | 566 |
| 585 | 20241204 | 101900 | 11129239600 | 35400 | 35400 | 35400 | 35350 | 1045 |
| 586 | 20241204 | 101800 | 11092248650 | 35400 | 35250 | 35400 | 35200 | 1771 |
| 587 | 20241204 | 101700 | 11029652050 | 35250 | 35300 | 35350 | 35250 | 2921 |
| 588 | 20241204 | 101600 | 10926576950 | 35250 | 35250 | 35300 | 35250 | 1181 |
| 589 | 20241204 | 101500 | 10884900800 | 35250 | 35350 | 35350 | 35250 | 1098 |
| 590 | 20241204 | 101400 | 10846159200 | 35350 | 35350 | 35400 | 35350 | 407 |
| 591 | 20241204 | 101300 | 10831764800 | 35400 | 35400 | 35400 | 35300 | 1549 |
| 592 | 20241204 | 101200 | 10777005600 | 35400 | 35300 | 35400 | 35300 | 2513 |
| 593 | 20241204 | 101100 | 10688240550 | 35350 | 35300 | 35350 | 35300 | 469 |
| 594 | 20241204 | 101000 | 10671679650 | 35400 | 35450 | 35450 | 35300 | 2065 |
| 595 | 20241204 | 100900 | 10598643050 | 35450 | 35450 | 35500 | 35400 | 936 |
| 596 | 20241204 | 100800 | 10565457050 | 35500 | 35500 | 35550 | 35450 | 789 |
| 597 | 20241204 | 100700 | 10537451200 | 35500 | 35450 | 35550 | 35450 | 951 |
| 598 | 20241204 | 100600 | 10503692750 | 35500 | 35450 | 35550 | 35400 | 1534 |
| 599 | 20241204 | 100500 | 10449265750 | 35450 | 35400 | 35450 | 35350 | 463 |
| 600 | 20241204 | 100400 | 10432877150 | 35350 | 35500 | 35500 | 35350 | 4433 |
| 601 | 20241204 | 100300 | 10275783200 | 35450 | 35400 | 35450 | 35350 | 1513 |
| 602 | 20241204 | 100200 | 10222221050 | 35400 | 35350 | 35400 | 35300 | 842 |
| 603 | 20241204 | 100100 | 10192463000 | 35350 | 35200 | 35400 | 35200 | 1291 |
| 604 | 20241204 | 100000 | 10146836100 | 35250 | 35200 | 35350 | 35200 | 990 |
| 605 | 20241204 | 095900 | 10111930050 | 35250 | 35150 | 35250 | 35100 | 4989 |
| 606 | 20241204 | 095800 | 9936500750 | 35150 | 35250 | 35250 | 35150 | 1371 |
| 607 | 20241204 | 095700 | 9888242100 | 35250 | 35350 | 35350 | 35250 | 2739 |
| 608 | 20241204 | 095600 | 9791660150 | 35300 | 35350 | 35400 | 35300 | 673 |
| 609 | 20241204 | 095500 | 9767871750 | 35350 | 35350 | 35350 | 35300 | 2187 |
| 610 | 20241204 | 095400 | 9690612350 | 35350 | 35500 | 35500 | 35350 | 2724 |
| 611 | 20241204 | 095300 | 9594178800 | 35500 | 35550 | 35550 | 35400 | 5431 |
| 612 | 20241204 | 095200 | 9401478500 | 35550 | 35600 | 35650 | 35400 | 4238 |
| 613 | 20241204 | 095100 | 9250804850 | 35600 | 35350 | 35600 | 35300 | 2743 |
| 614 | 20241204 | 095000 | 9153569400 | 35350 | 35350 | 35400 | 35300 | 1383 |
| 615 | 20241204 | 094900 | 9104675550 | 35400 | 35400 | 35500 | 35300 | 4031 |
| 616 | 20241204 | 094800 | 8961899100 | 35400 | 35250 | 35400 | 35250 | 1627 |
| 617 | 20241204 | 094700 | 8904464850 | 35200 | 35300 | 35300 | 35200 | 2617 |
| 618 | 20241204 | 094600 | 8812216300 | 35250 | 35100 | 35300 | 35050 | 2208 |
| 619 | 20241204 | 094500 | 8734529350 | 35050 | 34850 | 35150 | 34850 | 2326 |
| 620 | 20241204 | 094400 | 8653197800 | 34800 | 34800 | 34850 | 34800 | 809 |
| 621 | 20241204 | 094300 | 8625038300 | 34800 | 34800 | 34900 | 34800 | 1486 |
| 622 | 20241204 | 094200 | 8573312400 | 34800 | 34650 | 34850 | 34600 | 4123 |
| 623 | 20241204 | 094100 | 8430309150 | 34650 | 34650 | 34650 | 34550 | 2384 |
| 624 | 20241204 | 094000 | 8347784300 | 34700 | 34800 | 34800 | 34650 | 4681 |
| 625 | 20241204 | 093900 | 8185241350 | 34800 | 34800 | 34950 | 34750 | 2565 |
| 626 | 20241204 | 093800 | 8095865250 | 34800 | 34800 | 34900 | 34750 | 2799 |
| 627 | 20241204 | 093700 | 7998527000 | 34800 | 34850 | 34950 | 34800 | 3675 |
| 628 | 20241204 | 093600 | 7870393500 | 34850 | 34950 | 34950 | 34850 | 1402 |
| 629 | 20241204 | 093500 | 7821490750 | 34950 | 34950 | 34950 | 34800 | 4337 |
| 630 | 20241204 | 093400 | 7670279850 | 34900 | 35150 | 35200 | 34900 | 12971 |
| 631 | 20241204 | 093300 | 7215579600 | 35150 | 35150 | 35150 | 35100 | 1721 |
| 632 | 20241204 | 093200 | 7155160000 | 35150 | 35100 | 35200 | 35100 | 1355 |
| 633 | 20241204 | 093100 | 7107540200 | 35050 | 35250 | 35250 | 35050 | 4262 |
| 634 | 20241204 | 093000 | 6957786500 | 35250 | 35150 | 35300 | 35100 | 1448 |
| 635 | 20241204 | 092900 | 6906794350 | 35150 | 35250 | 35250 | 35150 | 2360 |
| 636 | 20241204 | 092800 | 6823751500 | 35250 | 35350 | 35350 | 35200 | 5466 |
| 637 | 20241204 | 092700 | 6631087050 | 35350 | 35400 | 35450 | 35300 | 4947 |
| 638 | 20241204 | 092600 | 6455936550 | 35400 | 35600 | 35650 | 35400 | 4175 |
| 639 | 20241204 | 092500 | 6307609600 | 35650 | 35700 | 35750 | 35600 | 3479 |
| 640 | 20241204 | 092400 | 6183502500 | 35650 | 35750 | 35750 | 35550 | 5707 |
| 641 | 20241204 | 092300 | 5980065200 | 35750 | 35600 | 35900 | 35600 | 13109 |
| 642 | 20241204 | 092200 | 5511051200 | 35600 | 35450 | 35600 | 35400 | 5977 |
| 643 | 20241204 | 092100 | 5298912300 | 35400 | 35250 | 35500 | 35250 | 5331 |
| 644 | 20241204 | 092000 | 5110071850 | 35200 | 35250 | 35400 | 35200 | 7368 |
| 645 | 20241204 | 091900 | 4849767050 | 35300 | 34850 | 35300 | 34850 | 17101 |
| 646 | 20241204 | 091800 | 4249965000 | 34900 | 34850 | 34900 | 34750 | 6610 |
| 647 | 20241204 | 091700 | 4019916650 | 34850 | 34850 | 34950 | 34800 | 3278 |
| 648 | 20241204 | 091600 | 3905550850 | 34850 | 34800 | 34900 | 34750 | 2785 |
| 649 | 20241204 | 091500 | 3808545600 | 34800 | 35050 | 35150 | 34800 | 6378 |
| 650 | 20241204 | 091400 | 3585650050 | 35050 | 35000 | 35050 | 34900 | 6722 |
| 651 | 20241204 | 091300 | 3350567150 | 35000 | 34950 | 35050 | 34950 | 5066 |
| 652 | 20241204 | 091200 | 3173242250 | 34950 | 34800 | 35000 | 34750 | 6301 |
| 653 | 20241204 | 091100 | 2953288300 | 34800 | 34900 | 35000 | 34750 | 7541 |
| 654 | 20241204 | 091000 | 2690495250 | 34900 | 34700 | 34900 | 34700 | 3768 |
| 655 | 20241204 | 090900 | 2559497550 | 34700 | 34600 | 34700 | 34550 | 2207 |
| 656 | 20241204 | 090800 | 2483145600 | 34600 | 34500 | 34650 | 34500 | 2527 |
| 657 | 20241204 | 090700 | 2395758100 | 34500 | 34550 | 34650 | 34500 | 3706 |
| 658 | 20241204 | 090600 | 2267692850 | 34500 | 34300 | 34550 | 34300 | 7510 |
| 659 | 20241204 | 090500 | 2009217050 | 34300 | 34350 | 34400 | 34200 | 5509 |
| 660 | 20241204 | 090400 | 1820219050 | 34300 | 34450 | 34550 | 34300 | 2768 |
| 661 | 20241204 | 090300 | 1725107050 | 34450 | 34250 | 34650 | 34250 | 4041 |
| 662 | 20241204 | 090200 | 1585961400 | 34250 | 34400 | 34450 | 34150 | 6680 |
| 663 | 20241204 | 090100 | 1357034150 | 34350 | 34050 | 34700 | 34050 | 11993 |
| 664 | 20241204 | 090000 | 945120300 | 34000 | 33850 | 34050 | 33700 | 27925 |